| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.75 (1.19%) | 88 (57.14%) | 1 | 1.14 | 0.21% | 0.68% | 4.18% |
| 2026-06-02 | 46.2 (0.65%) | 56 (-26.32%) | 7 | 12.5 | 0.13% | 0.81% | 4.23% |
| 2026-06-01 | 45.9 (1.55%) | 76 (117.14%) | 17 | 22.37 | 0.18% | 1.19% | 4.31% |
| 2026-05-29 | 45.2 (2.03%) | 35 (0.0%) | 5 | 14.29 | 0.08% | 1.31% | 4.38% |
| 2026-05-28 | 44.3 (-1.34%) | 35 (-75.69%) | 1 | 2.86 | 0.08% | 1.91% | 4.4% |
| 2026-05-27 | 44.9 (-5.77%) | 144 (-33.02%) | 8 | 5.56 | 0.34% | 1.92% | 4.34% |
| 2026-05-26 | 47.65 (-5.08%) | 215 (65.38%) | 10 | 4.65 | 0.5% | 1.65% | 4.03% |
| 2026-05-25 | 50.2 (2.97%) | 130 (-55.17%) | 13 | 10.0 | 0.31% | 1.27% | 3.67% |
| 2026-05-22 | 48.75 (5.98%) | 290 (607.32%) | 81 | 27.93 | 0.68% | 1.05% | 3.42% |
| 2026-05-21 | 46.0 (1.77%) | 41 (51.85%) | 2 | 4.88 | 0.1% | 0.55% | 2.82% |
| 2026-05-20 | 45.2 (1.23%) | 27 (-47.06%) | 3 | 11.11 | 0.06% | 0.48% | 2.85% |
| 2026-05-19 | 44.65 (0.45%) | 51 (37.84%) | 12 | 23.53 | 0.12% | 0.53% | 2.96% |
| 2026-05-18 | 44.45 (0.34%) | 37 (-51.95%) | 7 | 18.92 | 0.09% | 0.57% | 2.91% |
| 2026-05-15 | 44.3 (-1.23%) | 77 (541.67%) | 3 | 3.9 | 0.18% | 0.57% | 3.02% |
| 2026-05-14 | 44.85 (1.82%) | 12 (-73.91%) | 0 | 0.0 | 0.03% | 0.85% | 2.91% |
| 2026-05-13 | 44.05 (-2.33%) | 46 (-32.35%) | 4 | 8.7 | 0.11% | 1.08% | 2.95% |
| 2026-05-12 | 45.1 (2.27%) | 68 (78.95%) | 3 | 4.41 | 0.16% | 1.23% | 2.93% |
| 2026-05-11 | 44.1 (-0.23%) | 38 (-80.51%) | 1 | 2.63 | 0.09% | 1.28% | 2.82% |
| 2026-05-08 | 44.2 (-2.86%) | 195 (75.68%) | 37 | 18.97 | 0.46% | 1.44% | 2.85% |
| 2026-05-07 | 45.5 (1.11%) | 111 (0.91%) | 18 | 16.22 | 0.26% | 1.08% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 45.0 (2.62%) | 110 (25.0%) | 17 | 15.45 | 0.26% | 0.84% | 2.3% |
| 2026-05-05 | 43.85 (-1.02%) | 88 (-18.52%) | 22 | 25.0 | 0.21% | 0.62% | 2.05% |
| 2026-05-04 | 44.3 (4.36%) | 108 (151.16%) | 2 | 1.85 | 0.25% | 0.56% | 1.91% |
| 2026-04-30 | 42.45 (0.59%) | 43 (437.5%) | 13 | 30.23 | 0.1% | 0.36% | 1.68% |
| 2026-04-29 | 42.2 (0.24%) | 8 (-42.86%) | 0 | 0.0 | 0.02% | 0.33% | 1.63% |
| 2026-04-28 | 42.1 (0.0%) | 14 (-77.78%) | 0 | 0.0 | 0.03% | 0.45% | 1.66% |
| 2026-04-27 | 42.1 (0.6%) | 63 (152.0%) | 1 | 1.59 | 0.15% | 0.59% | 1.64% |
| 2026-04-24 | 41.85 (-0.48%) | 25 (-21.88%) | 0 | 0.0 | 0.06% | 0.5% | 1.51% |
| 2026-04-23 | 42.05 (-2.1%) | 32 (-42.86%) | 2 | 6.25 | 0.08% | 0.65% | 1.49% |
| 2026-04-22 | 42.95 (-2.16%) | 56 (-25.33%) | 6 | 10.71 | 0.13% | 0.65% | 1.44% |
| 2026-04-21 | 43.9 (2.45%) | 75 (188.46%) | 11 | 14.67 | 0.18% | 0.58% | 1.32% |
| 2026-04-20 | 42.85 (0.47%) | 26 (-69.41%) | 6 | 23.08 | 0.06% | 0.49% | 1.2% |
| 2026-04-17 | 42.65 (1.19%) | 85 (165.62%) | 12 | 14.12 | 0.2% | 0.48% | 1.2% |
| 2026-04-16 | 42.15 (1.08%) | 32 (23.08%) | 2 | 6.25 | 0.08% | 0.4% | 1.08% |
| 2026-04-15 | 41.7 (0.36%) | 26 (-33.33%) | 0 | 0.0 | 0.06% | 0.46% | 1.06% |
| 2026-04-14 | 41.55 (0.36%) | 39 (95.0%) | 0 | 0.0 | 0.09% | 0.44% | 1.13% |
| 2026-04-13 | 41.4 (0.0%) | 20 (-61.54%) | 0 | 0.0 | 0.05% | 0.36% | 1.06% |
| 2026-04-10 | 41.4 (0.12%) | 52 (-11.86%) | 2 | 3.85 | 0.12% | 0.37% | 1.07% |
| 2026-04-09 | 41.35 (1.35%) | 59 (293.33%) | 2 | 3.39 | 0.14% | 0.28% | 0.99% |
| 2026-04-08 | 40.8 (0.49%) | 15 (200.0%) | 0 | 0.0 | 0.04% | 0.18% | 0.94% |
| 2026-04-07 | 40.6 (0.0%) | 5 (-80.77%) | 0 | 0.0 | 0.01% | 0.2% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.6 (-0.85%) | 26 (116.67%) | 7 | 26.92 | 0.06% | 0.21% | 1.16% |
| 2026-04-01 | 40.95 (1.11%) | 12 (-40.0%) | 2 | 16.67 | 0.03% | 0.16% | 1.15% |
| 2026-03-31 | 40.5 (-0.61%) | 20 (-4.76%) | 7 | 35.0 | 0.05% | 0.17% | 1.23% |
| 2026-03-30 | 40.75 (0.0%) | 21 (162.5%) | 2 | 9.52 | 0.05% | 0.15% | 1.3% |
| 2026-03-27 | 40.75 (-0.61%) | 8 (0.0%) | 0 | 0.0 | 0.02% | 0.11% | 1.33% |
| 2026-03-26 | 41.0 (-0.49%) | 8 (-46.67%) | 0 | 0.0 | 0.02% | 0.15% | 1.48% |
| 2026-03-25 | 41.2 (-0.12%) | 15 (25.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.81% |
| 2026-03-24 | 41.25 (0.12%) | 12 (300.0%) | 0 | 0.0 | 0.03% | 0.24% | 1.95% |
| 2026-03-23 | 41.2 (-0.24%) | 3 (-88.0%) | 0 | 0.0 | 0.01% | 0.26% | 2.21% |
| 2026-03-20 | 41.3 (0.49%) | 25 (0.0%) | 13 | 52.0 | 0.06% | 0.39% | 2.26% |
| 2026-03-19 | 41.1 (-0.72%) | 25 (-28.57%) | 5 | 20.0 | 0.06% | 0.35% | 2.26% |
| 2026-03-18 | 41.4 (1.72%) | 35 (59.09%) | 7 | 20.0 | 0.08% | 0.34% | 2.3% |
| 2026-03-17 | 40.7 (0.37%) | 22 (-62.07%) | 0 | 0.0 | 0.05% | 0.3% | 2.29% |
| 2026-03-16 | 40.55 (-0.37%) | 58 (480.0%) | 12 | 20.69 | 0.14% | 0.35% | 2.37% |
| 2026-03-13 | 40.7 (-0.37%) | 10 (-52.38%) | 2 | 20.0 | 0.02% | 0.39% | 2.28% |
| 2026-03-12 | 40.85 (-0.73%) | 21 (16.67%) | 7 | 33.33 | 0.05% | 0.45% | 2.36% |
| 2026-03-11 | 41.15 (0.37%) | 18 (-55.0%) | 4 | 22.22 | 0.04% | 0.46% | 2.33% |
| 2026-03-10 | 41.0 (1.11%) | 40 (-47.37%) | 9 | 22.5 | 0.09% | 0.52% | 2.38% |
| 2026-03-09 | 40.55 (-1.82%) | 76 (111.11%) | 8 | 10.53 | 0.18% | 0.55% | 2.33% |
| 2026-03-06 | 41.3 (1.47%) | 36 (56.52%) | 10 | 27.78 | 0.08% | 0.44% | 2.28% |
| 2026-03-05 | 40.7 (0.99%) | 23 (-47.73%) | 0 | 0.0 | 0.05% | 0.53% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.3 (-2.89%) | 44 (-16.98%) | 11 | 25.0 | 0.1% | 0.82% | 2.25% |
| 2026-03-03 | 41.5 (-2.01%) | 53 (76.67%) | 0 | 0.0 | 0.12% | 0.89% | 2.2% |
| 2026-03-02 | 42.35 (-1.05%) | 30 (-59.46%) | 1 | 3.33 | 0.07% | 1.06% | 2.17% |
| 2026-02-26 | 42.8 (1.54%) | 74 (-49.66%) | 7 | 9.46 | 0.17% | 1.04% | 2.28% |
| 2026-02-25 | 42.15 (3.31%) | 147 (101.37%) | 22 | 14.97 | 0.35% | 0.92% | 2.2% |
| 2026-02-24 | 40.8 (2.51%) | 73 (-41.13%) | 14 | 19.18 | 0.17% | 0.68% | 2.0% |
| 2026-02-23 | 39.8 (-0.13%) | 124 (396.0%) | 26 | 20.97 | 0.29% | 0.58% | 1.97% |
| 2026-02-11 | 39.85 (0.0%) | 25 (8.7%) | 0 | 0.0 | 0.06% | 0.42% | 1.74% |
| 2026-02-10 | 39.85 (-0.87%) | 23 (-48.89%) | 5 | 21.74 | 0.05% | 0.41% | 1.74% |
| 2026-02-09 | 40.2 (0.25%) | 45 (66.67%) | 9 | 20.0 | 0.11% | 0.46% | 1.78% |
| 2026-02-06 | 40.1 (-0.25%) | 27 (-53.45%) | 6 | 22.22 | 0.06% | 0.38% | 1.82% |
| 2026-02-05 | 40.2 (-1.11%) | 58 (205.26%) | 0 | 0.0 | 0.14% | 0.39% | 1.98% |
| 2026-02-04 | 40.65 (1.12%) | 19 (-56.82%) | 12 | 63.16 | 0.04% | 0.31% | 1.9% |
| 2026-02-03 | 40.2 (-0.74%) | 44 (300.0%) | 5 | 11.36 | 0.1% | 0.39% | 1.91% |
| 2026-02-02 | 40.5 (0.5%) | 11 (-68.57%) | 0 | 0.0 | 0.03% | 0.37% | 1.88% |
| 2026-01-30 | 40.3 (-3.24%) | 35 (66.67%) | 5 | 14.29 | 0.08% | 0.37% | 1.95% |
| 2026-01-29 | 41.65 (0.97%) | 21 (-61.11%) | 2 | 9.52 | 0.05% | 0.34% | 1.93% |
| 2026-01-28 | 41.25 (0.0%) | 54 (50.0%) | 7 | 12.96 | 0.13% | 0.39% | 2.22% |
| 2026-01-27 | 41.25 (0.12%) | 36 (200.0%) | 8 | 22.22 | 0.08% | 0.44% | 2.11% |
| 2026-01-26 | 41.2 (0.49%) | 12 (-47.83%) | 1 | 8.33 | 0.03% | 0.45% | 2.08% |
| 2026-01-23 | 41.0 (0.99%) | 23 (-41.03%) | 2 | 8.7 | 0.05% | 0.57% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.6 (-0.12%) | 39 (-50.0%) | 6 | 15.38 | 0.09% | 0.65% | 2.09% |
| 2026-01-21 | 40.65 (-1.81%) | 78 (105.26%) | 19 | 24.36 | 0.18% | 0.62% | 2.02% |
| 2026-01-20 | 41.4 (-1.19%) | 38 (-38.71%) | 2 | 5.26 | 0.09% | 0.5% | 1.9% |
| 2026-01-19 | 41.9 (-0.24%) | 62 (3.33%) | 11 | 17.74 | 0.15% | 0.51% | 1.86% |
| 2026-01-16 | 42.0 (0.0%) | 60 (122.22%) | 9 | 15.0 | 0.14% | 0.51% | 1.77% |
| 2026-01-15 | 42.0 (-0.24%) | 27 (12.5%) | 7 | 25.93 | 0.06% | 0.59% | 1.64% |
| 2026-01-14 | 42.1 (1.94%) | 24 (-44.19%) | 1 | 4.17 | 0.06% | 0.58% | 1.6% |
| 2026-01-13 | 41.3 (-1.2%) | 43 (-29.51%) | 13 | 30.23 | 0.1% | 0.58% | 1.58% |
| 2026-01-12 | 41.8 (-1.88%) | 61 (-36.46%) | 14 | 22.95 | 0.14% | 0.56% | 1.5% |
| 2026-01-09 | 42.6 (5.58%) | 96 (357.14%) | 33 | 34.38 | 0.23% | 0.51% | 1.44% |
| 2026-01-08 | 40.35 (-1.34%) | 21 (-12.5%) | 8 | 38.1 | 0.05% | 0.34% | 1.26% |
| 2026-01-07 | 40.9 (-0.12%) | 24 (-29.41%) | 1 | 4.17 | 0.06% | 0.63% | 1.25% |
| 2026-01-06 | 40.95 (0.86%) | 34 (-15.0%) | 8 | 23.53 | 0.08% | 0.59% | 1.21% |
| 2026-01-05 | 40.6 (-0.73%) | 40 (48.15%) | 11 | 27.5 | 0.09% | 0.56% | 1.17% |
| 2026-01-02 | 40.9 (0.25%) | 27 (-81.12%) | 1 | 3.7 | 0.06% | 0.48% | 1.32% |
| 2025-12-31 | 40.8 (-0.61%) | 143 (1687.5%) | 4 | 2.8 | 0.34% | 0.5% | 1.51% |
| 2025-12-30 | 41.05 (1.86%) | 8 (-60.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.56% |
| 2025-12-29 | 40.3 (-1.47%) | 20 (300.0%) | 6 | 30.0 | 0.05% | 0.23% | 1.59% |
| 2025-12-26 | 40.9 (-0.24%) | 5 (-86.49%) | 0 | 0.0 | 0.01% | 0.23% | 2.36% |
| 2025-12-24 | 41.0 (0.99%) | 37 (270.0%) | 18 | 48.65 | 0.09% | 0.28% | 2.54% |
| 2025-12-23 | 40.6 (-0.12%) | 10 (-58.33%) | 0 | 0.0 | 0.02% | 0.2% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.65 (-0.61%) | 24 (14.29%) | 1 | 4.17 | 0.06% | 0.2% | 2.87% |
| 2025-12-19 | 40.9 (0.49%) | 21 (-16.0%) | 1 | 4.76 | 0.05% | 0.18% | 2.93% |
| 2025-12-18 | 40.7 (-0.25%) | 25 (525.0%) | 14 | 56.0 | 0.06% | 0.15% | 3.06% |
| 2025-12-17 | 40.8 (0.49%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.17% | 3.06% |
| 2025-12-16 | 40.6 (0.5%) | 12 (-7.69%) | 2 | 16.67 | 0.03% | 0.22% | 3.29% |
| 2025-12-15 | 40.4 (0.37%) | 13 (30.0%) | 0 | 0.0 | 0.03% | 0.22% | 3.61% |
| 2025-12-12 | 40.25 (0.0%) | 10 (-71.43%) | 2 | 20.0 | 0.02% | 0.21% | 3.79% |
| 2025-12-11 | 40.25 (0.12%) | 35 (59.09%) | 2 | 5.71 | 0.08% | 0.23% | 4.22% |
| 2025-12-10 | 40.2 (-1.95%) | 22 (57.14%) | 2 | 9.09 | 0.05% | 0.39% | 4.19% |
| 2025-12-09 | 41.0 (-0.85%) | 14 (55.56%) | 5 | 35.71 | 0.03% | 0.6% | 4.23% |
| 2025-12-08 | 41.35 (0.0%) | 9 (-52.63%) | 0 | 0.0 | 0.02% | 0.95% | 4.47% |
| 2025-12-05 | 41.35 (0.12%) | 19 (-81.0%) | 0 | 0.0 | 0.04% | 0.98% | 4.57% |
| 2025-12-04 | 41.3 (0.61%) | 100 (-9.91%) | 13 | 13.0 | 0.24% | 1.75% | 4.71% |
| 2025-12-03 | 41.05 (-0.12%) | 111 (-32.32%) | 0 | 0.0 | 0.26% | 1.7% | 4.74% |
| 2025-12-02 | 41.1 (0.0%) | 164 (680.95%) | 0 | 0.0 | 0.39% | 1.68% | 4.69% |
| 2025-12-01 | 41.1 (0.49%) | 21 (-93.91%) | 0 | 0.0 | 0.05% | 1.5% | 4.58% |
| 2025-11-28 | 40.9 (0.25%) | 345 (325.93%) | 4 | 1.16 | 0.81% | 1.56% | 4.69% |
| 2025-11-27 | 40.8 (0.0%) | 81 (-19.0%) | 0 | 0.0 | 0.19% | 0.93% | 4.1% |
| 2025-11-26 | 40.8 (0.37%) | 100 (13.64%) | 3 | 3.0 | 0.24% | 0.8% | 3.98% |
| 2025-11-25 | 40.65 (0.37%) | 88 (79.59%) | 2 | 2.27 | 0.21% | 0.8% | 3.8% |
| 2025-11-24 | 40.5 (-1.1%) | 49 (-35.53%) | 4 | 8.16 | 0.12% | 0.94% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.95 (-0.24%) | 76 (192.31%) | 5 | 6.58 | 0.18% | 1.03% | 3.74% |
| 2025-11-20 | 41.05 (-0.24%) | 26 (-74.26%) | 0 | 0.0 | 0.06% | 1.31% | 3.61% |
| 2025-11-19 | 41.15 (0.49%) | 101 (-31.76%) | 7 | 6.93 | 0.24% | 1.3% | 3.71% |
| 2025-11-18 | 40.95 (0.61%) | 148 (70.11%) | 2 | 1.35 | 0.35% | 1.16% | 3.6% |
| 2025-11-17 | 40.7 (-2.98%) | 87 (-54.69%) | 7 | 8.05 | 0.21% | 1.08% | 3.28% |
| 2025-11-14 | 41.95 (-3.56%) | 192 (668.0%) | 25 | 13.02 | 0.45% | 1.0% | 3.11% |
| 2025-11-13 | 43.5 (0.0%) | 25 (-35.9%) | 0 | 0.0 | 0.06% | 0.72% | 2.72% |
| 2025-11-12 | 43.5 (-0.46%) | 39 (-65.79%) | 1 | 2.56 | 0.09% | 0.93% | 2.67% |
| 2025-11-11 | 43.7 (0.11%) | 114 (119.23%) | 3 | 2.63 | 0.27% | 1.05% | 2.63% |
| 2025-11-10 | 43.65 (0.11%) | 52 (-32.47%) | 0 | 0.0 | 0.12% | 1.06% | 2.39% |
| 2025-11-07 | 43.6 (-0.23%) | 77 (-31.86%) | 1 | 1.3 | 0.18% | 1.09% | 2.31% |
| 2025-11-06 | 43.7 (-0.68%) | 113 (26.97%) | 0 | 0.0 | 0.27% | 1.14% | 2.15% |
| 2025-11-05 | 44.0 (0.46%) | 89 (-24.58%) | 7 | 7.87 | 0.21% | 0.94% | 1.96% |
| 2025-11-04 | 43.8 (-0.45%) | 118 (76.12%) | 1 | 0.85 | 0.28% | 0.79% | 1.83% |
| 2025-11-03 | 44.0 (-0.34%) | 67 (-30.21%) | 2 | 2.99 | 0.16% | 0.68% | 1.6% |
| 2025-10-31 | 44.15 (1.49%) | 96 (220.0%) | 0 | 0.0 | 0.23% | 0.61% | 1.47% |
| 2025-10-30 | 43.5 (-1.02%) | 30 (25.0%) | 1 | 3.33 | 0.07% | 0.44% | 1.29% |
| 2025-10-29 | 43.95 (-0.11%) | 24 (-65.71%) | 0 | 0.0 | 0.06% | 0.53% | 1.27% |
| 2025-10-28 | 44.0 (-0.56%) | 70 (75.0%) | 3 | 4.29 | 0.17% | 0.6% | 1.38% |
| 2025-10-27 | 44.25 (0.45%) | 40 (66.67%) | 1 | 2.5 | 0.09% | 0.47% | 1.24% |
| 2025-10-23 | 44.05 (-0.9%) | 24 (-63.64%) | 0 | 0.0 | 0.06% | 0.41% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.45 (-0.34%) | 66 (20.0%) | 3 | 4.55 | 0.16% | 0.41% | 1.28% |
| 2025-10-21 | 44.6 (-1.76%) | 55 (292.86%) | 2 | 3.64 | 0.13% | 0.27% | 1.19% |
| 2025-10-20 | 45.4 (-0.11%) | 14 (7.69%) | 0 | 0.0 | 0.03% | 0.19% | 1.12% |
| 2025-10-17 | 45.45 (-0.11%) | 13 (-51.85%) | 0 | 0.0 | 0.03% | 0.19% | 1.1% |
| 2025-10-16 | 45.5 (-0.87%) | 27 (440.0%) | 3 | 11.11 | 0.06% | 0.2% | 1.11% |
| 2025-10-15 | 45.9 (0.88%) | 5 (-76.19%) | 0 | 0.0 | 0.01% | 0.15% | 1.07% |
| 2025-10-14 | 45.5 (-0.33%) | 21 (61.54%) | 0 | 0.0 | 0.05% | 0.22% | 1.09% |
| 2025-10-13 | 45.65 (-0.11%) | 13 (-23.53%) | 1 | 7.69 | 0.03% | 0.25% | 1.12% |
| 2025-10-09 | 45.7 (-0.11%) | 17 (112.5%) | 0 | 0.0 | 0.04% | 0.27% | 1.12% |
| 2025-10-08 | 45.75 (-0.97%) | 8 (-75.76%) | 0 | 0.0 | 0.02% | 0.26% | 1.09% |
| 2025-10-07 | 46.2 (0.0%) | 33 (-5.71%) | 4 | 12.12 | 0.08% | 0.29% | 1.12% |
| 2025-10-03 | 46.2 (0.54%) | 35 (66.67%) | 11 | 31.43 | 0.08% | 0.25% | 1.06% |
| 2025-10-02 | 45.95 (-0.97%) | 21 (75.0%) | 9 | 42.86 | 0.05% | 0.34% | 0.98% |
| 2025-10-01 | 46.4 (1.09%) | 12 (-40.0%) | 1 | 8.33 | 0.03% | 0.32% | 0.96% |
| 2025-09-30 | 45.9 (0.0%) | 20 (0.0%) | 0 | 0.0 | 0.05% | 0.38% | 0.99% |
| 2025-09-26 | 45.9 (-2.44%) | 20 (-71.43%) | 1 | 5.0 | 0.05% | 0.43% | 0.97% |
| 2025-09-25 | 47.05 (-0.32%) | 70 (483.33%) | 6 | 8.57 | 0.17% | 0.45% | 0.94% |
| 2025-09-24 | 47.2 (1.07%) | 12 (-69.23%) | 0 | 0.0 | 0.03% | 0.35% | 0.81% |
| 2025-09-23 | 46.7 (1.3%) | 39 (-2.5%) | 0 | 0.0 | 0.09% | 0.33% | 0.81% |
| 2025-09-22 | 46.1 (-2.95%) | 40 (29.03%) | 3 | 7.5 | 0.09% | 0.27% | 0.77% |
| 2025-09-19 | 47.5 (1.28%) | 31 (24.0%) | 9 | 29.03 | 0.07% | 0.21% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.9 (-1.88%) | 25 (316.67%) | 1 | 4.0 | 0.06% | 0.16% | 0.62% |
| 2025-09-17 | 47.8 (-0.31%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.19% | 0.6% |
| 2025-09-16 | 47.95 (0.31%) | 14 (27.27%) | 0 | 0.0 | 0.03% | 0.21% | 0.58% |
| 2025-09-15 | 47.8 (0.1%) | 11 (-15.38%) | 0 | 0.0 | 0.03% | 0.18% | 0.58% |
| 2025-09-12 | 47.75 (1.92%) | 13 (-62.86%) | 0 | 0.0 | 0.03% | 0.21% | 0.6% |
| 2025-09-11 | 46.85 (-1.37%) | 35 (133.33%) | 0 | 0.0 | 0.08% | 0.19% | 0.66% |
| 2025-09-10 | 47.5 (-0.73%) | 15 (275.0%) | 0 | 0.0 | 0.04% | 0.11% | 0.69% |
| 2025-09-09 | 47.85 (0.0%) | 4 (-80.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.73% |
| 2025-09-08 | 47.85 (-1.14%) | 20 (300.0%) | 0 | 0.0 | 0.05% | 0.15% | 0.73% |
| 2025-09-05 | 48.4 (-0.21%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.71% |
| 2025-09-04 | 48.5 (0.41%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.14% | 0.76% |
| 2025-09-03 | 48.3 (0.1%) | 13 (-50.0%) | 0 | 0.0 | 0.03% | 0.17% | 0.78% |
| 2025-09-02 | 48.25 (0.0%) | 26 (116.67%) | 0 | 0.0 | 0.06% | 0.17% | 0.76% |
| 2025-09-01 | 48.25 (-1.53%) | 12 (50.0%) | 1 | 8.33 | 0.03% | 0.16% | 0.71% |
| 2025-08-29 | 49.0 (0.0%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.15% | 0.71% |
| 2025-08-28 | 49.0 (0.41%) | 12 (-14.29%) | 0 | 0.0 | 0.03% | 0.13% | 0.76% |
| 2025-08-27 | 48.8 (0.62%) | 14 (-33.33%) | 0 | 0.0 | 0.03% | 0.14% | 0.78% |
| 2025-08-26 | 48.5 (0.83%) | 21 (200.0%) | 0 | 0.0 | 0.05% | 0.11% | 0.75% |
| 2025-08-25 | 48.1 (0.21%) | 7 (133.33%) | 1 | 14.29 | 0.02% | 0.08% | 0.76% |
| 2025-08-22 | 48.0 (0.42%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.12% | 0.75% |
| 2025-08-21 | 47.8 (-0.42%) | 13 (1200.0%) | 5 | 38.46 | 0.03% | 0.2% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 48.0 (0.0%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.28% | 0.87% |
| 2025-08-19 | 48.0 (3.0%) | 11 (-50.0%) | 0 | 0.0 | 0.03% | 0.35% | 1.0% |
| 2025-08-18 | 46.6 (-0.64%) | 22 (-42.11%) | 0 | 0.0 | 0.05% | 0.33% | 1.0% |
| 2025-08-15 | 46.9 (-2.39%) | 38 (-15.56%) | 0 | 0.0 | 0.09% | 0.31% | 1.0% |
| 2025-08-14 | 48.05 (-0.83%) | 45 (45.16%) | 4 | 8.89 | 0.11% | 0.28% | 0.98% |
| 2025-08-13 | 48.45 (0.83%) | 31 (520.0%) | 3 | 9.68 | 0.07% | 0.2% | 0.91% |
| 2025-08-12 | 48.05 (-0.93%) | 5 (-61.54%) | 1 | 20.0 | 0.01% | 0.14% | 0.89% |
| 2025-08-11 | 48.5 (0.31%) | 13 (-50.0%) | 2 | 15.38 | 0.03% | 0.13% | 0.92% |
| 2025-08-08 | 48.35 (-2.13%) | 26 (160.0%) | 3 | 11.54 | 0.06% | 0.13% | 0.91% |
| 2025-08-07 | 49.4 (0.82%) | 10 (100.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.87% |
| 2025-08-06 | 49.0 (0.0%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.88% |
| 2025-08-05 | 49.0 (1.34%) | 2 (-84.62%) | 0 | 0.0 | 0.0% | 0.16% | 0.9% |
| 2025-08-04 | 48.35 (0.31%) | 13 (-53.57%) | 0 | 0.0 | 0.03% | 0.22% | 0.91% |
| 2025-08-01 | 48.2 (-1.33%) | 28 (40.0%) | 2 | 7.14 | 0.07% | 0.19% | 0.88% |
| 2025-07-31 | 48.85 (-1.31%) | 20 (566.67%) | 0 | 0.0 | 0.05% | 0.16% | 0.84% |
| 2025-07-30 | 49.5 (-0.5%) | 3 (-88.89%) | 0 | 0.0 | 0.01% | 0.23% | 0.86% |
| 2025-07-29 | 49.75 (-0.1%) | 27 (1250.0%) | 3 | 11.11 | 0.06% | 0.35% | 0.91% |
| 2025-07-28 | 49.8 (-0.4%) | 2 (-88.24%) | 0 | 0.0 | 0.0% | 0.32% | 0.86% |
| 2025-07-25 | 50.0 (0.2%) | 17 (-66.0%) | 0 | 0.0 | 0.04% | 0.36% | 0.88% |
| 2025-07-24 | 49.9 (-0.2%) | 50 (-7.41%) | 0 | 0.0 | 0.12% | 0.4% | 0.86% |
| 2025-07-23 | 50.0 (0.2%) | 54 (350.0%) | 0 | 0.0 | 0.13% | 0.32% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.9 (-0.6%) | 12 (-42.86%) | 2 | 16.67 | 0.03% | 0.24% | 0.69% |
| 2025-07-21 | 50.2 (-0.2%) | 21 (-34.38%) | 1 | 4.76 | 0.05% | 0.25% | 0.7% |
| 2025-07-18 | 50.3 (-0.4%) | 32 (100.0%) | 0 | 0.0 | 0.08% | 0.22% | 0.68% |
| 2025-07-17 | 50.5 (0.8%) | 16 (-23.81%) | 1 | 6.25 | 0.04% | 0.17% | 0.65% |
| 2025-07-16 | 50.1 (0.0%) | 21 (23.53%) | 0 | 0.0 | 0.05% | 0.17% | 0.66% |
| 2025-07-15 | 50.1 (-0.2%) | 17 (112.5%) | 2 | 11.76 | 0.04% | 0.15% | 0.67% |
| 2025-07-14 | 50.2 (-0.59%) | 8 (-27.27%) | 0 | 0.0 | 0.02% | 0.12% | 0.68% |
| 2025-07-11 | 50.5 (0.6%) | 11 (-26.67%) | 0 | 0.0 | 0.03% | 0.11% | 0.68% |
| 2025-07-10 | 50.2 (0.0%) | 15 (36.36%) | 0 | 0.0 | 0.04% | 0.11% | 0.66% |
| 2025-07-09 | 50.2 (0.0%) | 11 (120.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.63% |
| 2025-07-08 | 50.2 | 5 (N/A) | 1 | 20.0 | 0.01% | 0.17% | 0.61% |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | 50.3 (-0.4%) | 3 (-72.73%) | 0 | 0.0 | 0.01% | 0.17% | 0.61% |
| 2025-07-03 | 50.5 (0.0%) | 11 (-62.07%) | 0 | 0.0 | 0.03% | 0.19% | 0.65% |
| 2025-07-02 | 50.5 (0.8%) | 29 (31.82%) | 0 | 0.0 | 0.07% | 0.18% | 0.67% |
| 2025-07-01 | 50.1 (0.2%) | 22 (266.67%) | 0 | 0.0 | 0.05% | 0.12% | 0.62% |
| 2025-06-30 | 50.0 | 6 (N/A) | 0 | 0.0 | 0.01% | 0.13% | 0.64% |
| 2025-06-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-26 | 50.5 (0.8%) | 11 (57.14%) | 0 | 0.0 | 0.03% | 0.16% | 0.67% |
| 2025-06-25 | 50.1 (-0.2%) | 7 (75.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.91% |
| 2025-06-24 | 50.2 (0.9%) | 4 (-86.21%) | 0 | 0.0 | 0.01% | 0.19% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.75 (0.0%) | 29 (61.11%) | 0 | 0.0 | 0.07% | 0.24% | 1.4% |
| 2025-06-20 | 49.75 (-0.1%) | 18 (50.0%) | 3 | 16.67 | 0.04% | 0.23% | 1.43% |
| 2025-06-19 | 49.8 (0.2%) | 12 (-33.33%) | 2 | 16.67 | 0.03% | 0.23% | 1.47% |
| 2025-06-18 | 49.7 (0.0%) | 18 (-21.74%) | 1 | 5.56 | 0.04% | 0.22% | 1.58% |
| 2025-06-17 | 49.7 (-0.3%) | 23 (-8.0%) | 0 | 0.0 | 0.05% | 0.19% | 1.6% |
| 2025-06-16 | 49.85 (-1.68%) | 25 (25.0%) | 1 | 4.0 | 0.06% | 0.13% | 1.58% |
| 2025-06-13 | 50.7 (-1.36%) | 20 (122.22%) | 0 | 0.0 | 0.05% | 0.08% | 1.62% |
| 2025-06-12 | 51.4 (-1.15%) | 9 (350.0%) | 0 | 0.0 | 0.02% | 0.05% | 1.59% |
| 2025-06-11 | 52.0 (-0.95%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.08% | 1.62% |
| 2025-06-10 | 52.5 (0.19%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.11% | 1.71% |
| 2025-06-09 | 52.4 (0.38%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.75 (3.43%) | 220 (-60.64%) | 25 | 11.36 |
| 2026-05-29 | 45.2 (-7.28%) | 559 (25.34%) | 37 | 6.62 |
| 2026-05-22 | 48.75 (10.05%) | 446 (85.06%) | 105 | 23.54 |
| 2026-05-15 | 44.3 (0.23%) | 241 (-60.62%) | 11 | 4.56 |
| 2026-05-08 | 44.2 (4.12%) | 612 (378.12%) | 96 | 15.69 |
| 2026-04-30 | 42.45 (1.43%) | 128 (-40.19%) | 14 | 10.94 |
| 2026-04-24 | 41.85 (-1.88%) | 214 (5.94%) | 25 | 11.68 |
| 2026-04-17 | 42.65 (3.02%) | 202 (54.2%) | 14 | 6.93 |
| 2026-04-10 | 41.4 (1.97%) | 131 (65.82%) | 4 | 3.05 |
| 2026-04-02 | 40.6 (-0.37%) | 79 (71.74%) | 18 | 22.78 |
| 2026-03-27 | 40.75 (-1.33%) | 46 (-72.12%) | 0 | 0.0 |
| 2026-03-20 | 41.3 (1.47%) | 165 (0.0%) | 37 | 22.42 |
| 2026-03-13 | 40.7 (-1.45%) | 165 (-11.29%) | 30 | 18.18 |
| 2026-03-06 | 41.3 (-3.5%) | 186 (-55.5%) | 22 | 11.83 |
| 2026-02-26 | 42.8 (7.4%) | 418 (349.46%) | 69 | 16.51 |
| 2026-02-11 | 39.85 (-0.62%) | 93 (-41.51%) | 14 | 15.05 |
| 2026-02-06 | 40.1 (-0.5%) | 159 (0.63%) | 23 | 14.47 |
| 2026-01-30 | 40.3 (-1.71%) | 158 (-34.17%) | 23 | 14.56 |
| 2026-01-23 | 41.0 (-2.38%) | 240 (11.63%) | 40 | 16.67 |
| 2026-01-16 | 42.0 (-1.41%) | 215 (0.0%) | 44 | 20.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.6 (4.16%) | 215 (696.3%) | 61 | 28.37 |
| 2026-01-02 | 40.9 (0.0%) | 27 (-64.47%) | 1 | 3.7 |
| 2025-12-26 | 40.9 (0.0%) | 76 (1.33%) | 19 | 25.0 |
| 2025-12-19 | 40.9 (1.61%) | 75 (-16.67%) | 17 | 22.67 |
| 2025-12-12 | 40.25 (-2.66%) | 90 (-78.31%) | 11 | 12.22 |
| 2025-12-05 | 41.35 (1.1%) | 415 (-37.41%) | 13 | 3.13 |
| 2025-11-28 | 40.9 (-0.12%) | 663 (51.37%) | 13 | 1.96 |
| 2025-11-21 | 40.95 (-2.38%) | 438 (3.79%) | 21 | 4.79 |
| 2025-11-14 | 41.95 (-3.78%) | 422 (-9.05%) | 29 | 6.87 |
| 2025-11-07 | 43.6 (-1.25%) | 464 (78.46%) | 11 | 2.37 |
| 2025-10-31 | 44.15 (0.23%) | 260 (63.52%) | 5 | 1.92 |
| 2025-10-23 | 44.05 (-3.08%) | 159 (101.27%) | 5 | 3.14 |
| 2025-10-17 | 45.45 (-0.55%) | 79 (36.21%) | 4 | 5.06 |
| 2025-10-09 | 45.7 (-1.08%) | 58 (-34.09%) | 4 | 6.9 |
| 2025-10-03 | 46.2 (0.65%) | 88 (-51.38%) | 21 | 23.86 |
| 2025-09-26 | 45.9 (-3.37%) | 181 (108.05%) | 10 | 5.52 |
| 2025-09-19 | 47.5 (-0.52%) | 87 (0.0%) | 10 | 11.49 |
| 2025-09-12 | 47.75 (-1.34%) | 87 (52.63%) | 0 | 0.0 |
| 2025-09-05 | 48.4 (-1.22%) | 57 (-8.06%) | 1 | 1.75 |
| 2025-08-29 | 49.0 (2.08%) | 62 (24.0%) | 1 | 1.61 |
| 2025-08-22 | 48.0 (2.35%) | 50 (-62.12%) | 5 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.9 (-3.0%) | 132 (135.71%) | 10 | 7.58 |
| 2025-08-08 | 48.35 (0.31%) | 56 (-30.0%) | 3 | 5.36 |
| 2025-08-01 | 48.2 (-3.6%) | 80 (-48.05%) | 5 | 6.25 |
| 2025-07-25 | 50.0 (-0.6%) | 154 (63.83%) | 3 | 1.95 |
| 2025-07-18 | 50.3 (-0.4%) | 94 (123.81%) | 3 | 3.19 |
| 2025-07-11 | 50.5 (0.4%) | 42 (-40.85%) | 1 | 2.38 |
| 2025-07-04 | 50.3 | 71 (N/A) | 0 | 0.0 |
| 2025-06-27 | None | 51 (N/A) | 0 | 0.0 |
| 2025-06-20 | 49.75 (-1.87%) | 96 (174.29%) | 7 | 7.29 |
| 2025-06-13 | 50.7 (-2.87%) | 35 (-57.32%) | 0 | 0.0 |
| 2025-06-06 | 52.2 (-4.04%) | 82 (-76.57%) | 7 | 8.54 |
| 2025-05-29 | 54.4 (-9.63%) | 350 (97.74%) | 7 | 2.0 |
| 2025-05-23 | 60.2 (0.84%) | 177 (-16.11%) | 12 | 6.78 |
| 2025-05-16 | 59.7 (2.05%) | 211 (57.46%) | 19 | 9.0 |
| 2025-05-09 | 58.5 (1.56%) | 134 (-57.05%) | 22 | 16.42 |
| 2025-05-02 | 57.6 (-1.2%) | 312 (262.79%) | 97 | 31.09 |
| 2025-04-25 | 58.3 (-0.51%) | 86 (-30.08%) | 6 | 6.98 |
| 2025-04-18 | 58.6 (-0.85%) | 123 (-76.57%) | 12 | 9.76 |
| 2025-04-11 | 59.1 (-11.66%) | 525 (639.44%) | 64 | 12.19 |
| 2025-04-02 | 66.9 (-2.9%) | 71 (-46.62%) | 13 | 18.31 |
| 2025-03-28 | 68.9 (0.73%) | 133 (-17.39%) | 2 | 1.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 68.4 (-0.44%) | 161 (-28.76%) | 2 | 1.24 |
| 2025-03-14 | 68.7 (-1.86%) | 226 (-14.72%) | 8 | 3.54 |
| 2025-03-07 | 70.0 (-4.37%) | 265 (40.21%) | 21 | 7.92 |
| 2025-02-27 | 73.2 (1.67%) | 189 (130.49%) | 20 | 10.58 |
| 2025-02-21 | 72.0 (-0.14%) | 82 (-8.89%) | 5 | 6.1 |
| 2025-02-14 | 72.1 (-0.28%) | 90 (-8.16%) | 3 | 3.33 |
| 2025-02-07 | 72.3 (6.17%) | 98 (48.48%) | 11 | 11.22 |
| 2025-01-22 | 68.1 (-0.73%) | 66 (-46.1%) | 3 | 4.55 |
| 2025-01-17 | 68.6 (2.08%) | 122 (163.99%) | 26 | 21.31 |
| 2025-01-10 | 67.2 (1.66%) | 46 (-77.59%) | 6 | 13.04 |
| 2025-01-03 | 66.1 (-0.6%) | 206 (2447.12%) | 17 | 8.25 |
| 2024-12-31 | 66.5 (-1.04%) | 8 (-86.12%) | 0 | 0.0 |
| 2024-12-27 | 67.2 (-0.44%) | 58 (-83.83%) | 4 | 6.9 |
| 2024-12-20 | 67.5 (1.81%) | 362 (-2.92%) | 46 | 12.71 |
| 2024-12-13 | 66.3 | 373 (N/A) | 45 | 12.06 |
| 2024-12-06 | None | 55 (N/A) | 4 | 7.27 |
| 2024-11-29 | 73.0 (-0.14%) | 62 (-44.39%) | 3 | 4.84 |
| 2024-11-22 | 73.1 (-0.41%) | 112 (-37.07%) | 1 | 0.89 |
| 2024-11-15 | 73.4 (-0.68%) | 179 (-21.64%) | 12 | 6.7 |
| 2024-11-08 | 73.9 (1.93%) | 228 (7.38%) | 50 | 21.93 |
| 2024-11-01 | 72.5 (-3.46%) | 212 (12.25%) | 24 | 11.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 75.1 (-4.94%) | 189 (14.91%) | 13 | 6.88 |
| 2024-10-18 | 79.0 (5.05%) | 165 (22.55%) | 16 | 9.7 |
| 2024-10-11 | 75.2 (-3.71%) | 134 (6.09%) | 15 | 11.19 |
| 2024-10-04 | 78.1 (-2.01%) | 126 (-78.37%) | 18 | 14.29 |
| 2024-09-27 | 79.7 (5.84%) | 586 (108.27%) | 58 | 9.9 |
| 2024-09-20 | 75.3 (4.29%) | 281 (-7.49%) | 21 | 7.47 |
| 2024-09-13 | 72.2 (-0.41%) | 304 (14.18%) | 31 | 10.2 |
| 2024-09-06 | 72.5 (-2.16%) | 266 (122.19%) | 28 | 10.53 |
| 2024-08-30 | 74.1 (-0.8%) | 120 (-43.19%) | 8 | 6.67 |
| 2024-08-23 | 74.7 (2.89%) | 211 (-32.49%) | 17 | 8.06 |
| 2024-08-16 | 72.6 (-1.63%) | 312 (-41.72%) | 71 | 22.76 |
| 2024-08-09 | 73.8 (-3.66%) | 536 (3.07%) | 82 | 15.3 |
| 2024-08-02 | 76.6 (4.79%) | 520 (33.35%) | 38 | 7.31 |
| 2024-07-26 | 73.1 (-3.82%) | 390 (-61.4%) | 66 | 16.92 |
| 2024-07-19 | 76.0 (-11.21%) | 1011 (-60.98%) | 244 | 24.13 |
| 2024-07-12 | 85.6 (16.78%) | 2593 (1.73%) | 755 | 29.12 |
| 2024-07-05 | 73.3 (21.76%) | 2549 (240.77%) | 740 | 29.03 |
| 2024-06-28 | 60.2 (10.87%) | 748 (229.12%) | 90 | 12.03 |
| 2024-06-21 | 54.3 (-2.34%) | 227 (-42.97%) | 14 | 6.17 |
| 2024-06-14 | 55.6 (-0.89%) | 398 (-80.03%) | 40 | 10.05 |
| 2024-06-07 | 56.1 (-8.93%) | 1996 (99.96%) | 132 | 6.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 61.6 (3.01%) | 998 (28.06%) | 71 | 7.11 |
| 2024-05-24 | 59.8 (2.22%) | 779 (-45.85%) | 50 | 6.42 |
| 2024-05-17 | 58.5 (2.81%) | 1439 (62.53%) | 226 | 15.71 |
| 2024-05-10 | 56.9 (2.15%) | 885 (17.53%) | 80 | 9.04 |
| 2024-05-03 | 55.7 (-3.3%) | 753 (-32.56%) | 87 | 11.55 |
| 2024-04-26 | 57.6 (4.35%) | 1117 (-27.98%) | 210 | 18.8 |
| 2024-04-19 | 55.2 (9.31%) | 1551 (640.83%) | 399 | 25.73 |
| 2024-04-12 | 50.5 (0.4%) | 209 (109.62%) | 6 | 2.87 |
| 2024-04-03 | 50.3 (0.0%) | 99 (-54.34%) | 2 | 2.02 |
| 2024-03-29 | 50.3 (-1.18%) | 218 (-54.41%) | 1 | 0.46 |
| 2024-03-22 | 50.9 (2.52%) | 480 (62.77%) | 24 | 5.0 |
| 2024-03-15 | 49.65 (1.22%) | 294 (-48.49%) | 15 | 5.1 |
| 2024-03-08 | 49.05 (-1.8%) | 572 (-5.71%) | 16 | 2.8 |
| 2024-03-01 | 49.95 (4.39%) | 607 (77.93%) | 46 | 7.58 |
| 2024-02-23 | 47.85 (2.9%) | 341 (173.37%) | 29 | 8.5 |
| 2024-02-16 | 46.5 (-0.21%) | 124 (223.17%) | 7 | 5.65 |
| 2024-02-05 | 46.6 (-0.96%) | 38 (-59.19%) | 1 | 2.63 |
| 2024-02-02 | 47.05 (-0.63%) | 94 (-3.3%) | 4 | 4.26 |
| 2024-01-26 | 47.35 (1.18%) | 97 (-41.68%) | 9 | 9.28 |
| 2024-01-19 | 46.8 (-0.85%) | 167 (59.17%) | 6 | 3.59 |
| 2024-01-12 | 47.2 (-1.05%) | 105 (46.38%) | 3 | 2.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 47.7 (0.63%) | 72 (-73.31%) | 2 | 2.78 |
| 2023-12-29 | 47.4 (0.42%) | 269 (269.89%) | 1 | 0.37 |
| 2023-12-22 | 47.2 (0.21%) | 72 (-59.76%) | 0 | 0.0 |
| 2023-12-15 | 47.1 (-0.32%) | 181 (-19.28%) | 4 | 2.21 |
| 2023-12-08 | 47.25 (-0.32%) | 224 (36.89%) | 3 | 1.34 |
| 2023-12-01 | 47.4 (-0.63%) | 164 (-3.23%) | 4 | 2.44 |
| 2023-11-24 | 47.7 (0.85%) | 169 (-42.28%) | 7 | 4.14 |
| 2023-11-17 | 47.3 (0.85%) | 293 (110.01%) | 48 | 16.38 |
| 2023-11-10 | 46.9 (2.4%) | 139 (67.69%) | 4 | 2.88 |
| 2023-11-03 | 45.8 (-0.76%) | 83 (-37.97%) | 2 | 2.41 |
| 2023-10-27 | 46.15 (0.33%) | 134 (16.14%) | 0 | 0.0 |
| 2023-10-20 | 46.0 (-1.29%) | 115 (45.83%) | 3 | 2.61 |
| 2023-10-13 | 46.6 (-0.85%) | 79 (-69.33%) | 0 | 0.0 |
| 2023-10-06 | 47.0 (1.08%) | 258 (317.31%) | 54 | 20.93 |
| 2023-09-28 | 46.5 (0.65%) | 62 (-72.43%) | 0 | 0.0 |
| 2023-09-22 | 46.2 (3.13%) | 225 (95.01%) | 27 | 12.0 |
| 2023-09-15 | 44.8 (0.34%) | 115 (-40.98%) | 4 | 3.48 |
| 2023-09-08 | 44.65 (0.79%) | 195 (155.09%) | 9 | 4.62 |
| 2023-09-01 | 44.3 (1.49%) | 76 (-44.27%) | 3 | 3.95 |
| 2023-08-25 | 43.65 (-0.8%) | 137 (12.5%) | 10 | 7.3 |
| 2023-08-18 | 44.0 (-1.9%) | 122 (-60.49%) | 10 | 8.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 44.85 (-7.14%) | 309 (-61.68%) | 8 | 2.59 |
| 2023-08-04 | 48.3 (3.32%) | 807 (63.12%) | 167 | 20.69 |
| 2023-07-28 | 46.75 (0.86%) | 495 (-41.04%) | 55 | 11.11 |
| 2023-07-21 | 46.35 (5.34%) | 839 (238.82%) | 73 | 8.7 |
| 2023-07-14 | 44.0 (-0.79%) | 247 (-35.4%) | 12 | 4.86 |
| 2023-07-07 | 44.35 (-2.21%) | 383 (-34.31%) | 20 | 5.22 |
| 2023-06-30 | 45.35 (-2.89%) | 583 (90.7%) | 43 | 7.38 |
| 2023-06-21 | 46.7 (-1.16%) | 306 (-53.0%) | 20 | 6.54 |
| 2023-06-16 | 47.25 (0.53%) | 651 (-17.36%) | 59 | 9.06 |
| 2023-06-09 | 47.0 (-1.36%) | 788 (-70.34%) | 92 | 11.68 |
| 2023-06-02 | 47.65 (-6.75%) | 2657 (117.94%) | 126 | 4.74 |
| 2023-05-26 | 51.1 (2.4%) | 1219 (125.1%) | 51 | 4.18 |
| 2023-05-19 | 49.9 (2.67%) | 541 (-25.17%) | 25 | 4.62 |
| 2023-05-12 | 48.6 (-3.76%) | 723 (-14.68%) | 82 | 11.34 |
| 2023-05-05 | 50.5 (-0.39%) | 848 (36.37%) | 65 | 7.67 |
| 2023-04-28 | 50.7 (2.01%) | 622 (-77.39%) | 64 | 10.29 |
| 2023-04-21 | 49.7 (-4.05%) | 2751 (256.42%) | 418 | 15.19 |
| 2023-04-14 | 51.8 (0.58%) | 771 (67.29%) | 52 | 6.74 |
| 2023-04-07 | 51.5 (-3.56%) | 461 (-73.96%) | 27 | 5.86 |
| 2023-03-31 | 53.4 (-1.66%) | 1772 (-48.52%) | 354 | 19.98 |
| 2023-03-24 | 54.3 (15.78%) | 3442 (634.01%) | 976 | 28.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 46.9 (-0.95%) | 468 (-45.29%) | 23 | 4.91 |
| 2023-03-10 | 47.35 (-0.32%) | 857 (-2.7%) | 63 | 7.35 |
| 2023-03-03 | 47.5 (0.42%) | 880 (-63.17%) | 142 | 16.14 |
| 2023-02-24 | 47.3 (16.5%) | 2391 (819.22%) | 662 | 27.69 |
| 2023-02-17 | 40.6 (3.05%) | 260 (139.67%) | 4 | 1.54 |
| 2023-02-10 | 39.4 (1.55%) | 108 (-54.7%) | 7 | 6.48 |
| 2023-02-03 | 38.8 (0.39%) | 239 (664.46%) | 19 | 7.95 |
| 2023-01-17 | 38.65 (1.98%) | 31 (-60.83%) | 0 | 0.0 |
| 2023-01-13 | 37.9 (-0.66%) | 80 (28.71%) | 8 | 10.0 |
| 2023-01-06 | 38.15 (1.19%) | 62 (-21.57%) | 0 | 0.0 |
| 2022-12-30 | 37.7 | 79 (N/A) | 2 | 2.53 |
| 2022-12-23 | None | 93 (N/A) | 9 | 9.68 |
| 2022-12-16 | 37.4 (-0.4%) | 62 (-75.29%) | 2 | 3.23 |
| 2022-12-09 | 37.55 (-2.72%) | 254 (-69.12%) | 2 | 0.79 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。