. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0450.3 (-0.4%)3 (-72.73%)00.00.01%0.17%0.61%
2025-07-0350.5 (0.0%)11 (-62.07%)00.00.03%0.19%0.65%
2025-07-0250.5 (0.8%)29 (31.82%)00.00.07%0.18%0.67%
2025-07-0150.1 (0.2%)22 (266.67%)00.00.05%0.12%0.62%
2025-06-3050.0 6 (N/A)00.00.01%0.13%0.64%
2025-06-27None 0 (-100.0%)00N/AN/AN/A
2025-06-2650.5 (0.8%)11 (57.14%)00.00.03%0.16%0.67%
2025-06-2550.1 (-0.2%)7 (75.0%)00.00.02%0.17%0.91%
2025-06-2450.2 (0.9%)4 (-86.21%)00.00.01%0.19%1.25%
2025-06-2349.75 (0.0%)29 (61.11%)00.00.07%0.24%1.4%
2025-06-2049.75 (-0.1%)18 (50.0%)316.670.04%0.23%1.43%
2025-06-1949.8 (0.2%)12 (-33.33%)216.670.03%0.23%1.47%
2025-06-1849.7 (0.0%)18 (-21.74%)15.560.04%0.22%1.58%
2025-06-1749.7 (-0.3%)23 (-8.0%)00.00.05%0.19%1.6%
2025-06-1649.85 (-1.68%)25 (25.0%)14.00.06%0.13%1.58%
2025-06-1350.7 (-1.36%)20 (122.22%)00.00.05%0.08%1.62%
2025-06-1251.4 (-1.15%)9 (350.0%)00.00.02%0.05%1.59%
2025-06-1152.0 (-0.95%)2 (100.0%)00.00.0%0.08%1.62%
2025-06-1052.5 (0.19%)1 (-66.67%)00.00.0%0.11%1.71%
2025-06-0952.4 (0.38%)3 (-50.0%)00.00.01%0.13%1.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0652.2 (1.16%)6 (-71.43%)116.670.01%0.19%1.99%
2025-06-0551.6 (-0.39%)21 (31.25%)314.290.05%0.22%2.01%
2025-06-0451.8 (0.19%)16 (77.78%)00.00.04%0.44%2.05%
2025-06-0351.7 (-1.52%)9 (-70.0%)00.00.02%0.76%2.07%
2025-06-0252.5 (-3.49%)30 (57.89%)310.00.07%0.9%2.13%
2025-05-2954.4 (-0.37%)19 (-83.04%)00.00.04%0.93%2.64%
2025-05-2854.6 (-8.7%)112 (-26.8%)32.680.26%0.97%2.64%
2025-05-2759.8 (-0.33%)153 (131.82%)00.00.36%0.84%2.4%
2025-05-2660.0 (-0.33%)66 (50.0%)46.060.16%0.53%2.13%
2025-05-2360.2 (0.17%)44 (29.41%)49.090.1%0.42%2.05%
2025-05-2260.1 (0.5%)34 (-41.38%)411.760.08%0.41%1.97%
2025-05-2159.8 (-0.66%)58 (141.67%)23.450.14%0.35%1.93%
2025-05-2060.2 (0.84%)24 (41.18%)28.330.06%0.26%1.82%
2025-05-1959.7 (0.0%)17 (-58.54%)00.00.04%0.3%1.8%
2025-05-1659.7 (-0.67%)41 (412.5%)37.320.1%0.5%1.78%
2025-05-1560.1 (-0.33%)8 (-63.64%)00.00.02%0.45%1.74%
2025-05-1460.3 (-0.5%)22 (-42.11%)627.270.05%0.47%1.76%
2025-05-1360.6 (0.0%)38 (-62.75%)25.260.09%0.51%1.78%
2025-05-1260.6 (3.59%)102 (410.0%)87.840.24%0.47%1.79%
2025-05-0958.5 (0.34%)20 (33.33%)420.00.05%0.32%1.83%
2025-05-0858.3 (-0.17%)15 (-63.41%)533.330.04%0.85%1.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0758.4 (2.64%)41 (95.24%)1126.830.1%0.85%2.27%
2025-05-0656.9 (0.71%)21 (-43.24%)00.00.05%0.78%2.57%
2025-05-0556.5 (-1.91%)37 (-84.84%)25.410.09%0.83%2.56%
2025-05-0257.6 (-4.48%)244 (1255.56%)8735.660.58%0.82%2.54%
2025-04-3060.3 (-0.17%)18 (50.0%)316.670.04%0.27%1.99%
2025-04-2960.4 (0.17%)12 (-68.42%)325.00.03%0.26%2.02%
2025-04-2860.3 (3.43%)38 (11.76%)410.530.09%0.26%2.04%
2025-04-2558.3 (0.87%)34 (209.09%)25.880.08%0.2%2.0%
2025-04-2457.8 (0.35%)11 (-31.25%)00.00.03%0.14%2.03%
2025-04-2357.6 (0.88%)16 (45.45%)212.50.04%0.18%2.08%
2025-04-2257.1 (-0.17%)11 (-21.43%)19.090.03%0.18%2.07%
2025-04-2157.2 (-2.39%)14 (75.0%)17.140.03%0.23%2.1%
2025-04-1858.6 (0.34%)8 (-71.43%)00.00.02%0.29%2.13%
2025-04-1758.4 (0.69%)28 (75.0%)13.570.07%0.55%2.19%
2025-04-1658.0 (-1.02%)16 (-46.67%)00.00.04%0.58%2.16%
2025-04-1558.6 (0.0%)30 (-26.83%)413.330.07%0.97%2.27%
2025-04-1458.6 (-0.85%)41 (-65.25%)717.070.1%1.3%2.28%
2025-04-1159.1 (7.85%)118 (195.0%)3025.420.28%1.24%2.25%
2025-04-1054.8 (9.82%)40 (-78.02%)820.00.09%1.03%2.09%
2025-04-0949.9 (-9.93%)182 (7.06%)73.850.43%0.96%2.12%
2025-04-0855.4 (-8.13%)170 (1033.33%)1911.180.4%0.61%1.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0760.3 (-9.87%)15 (-44.44%)00.00.04%0.26%1.48%
2025-04-0266.9 (-0.15%)27 (125.0%)27.410.06%0.26%1.86%
2025-04-0167.0 (0.0%)12 (-62.5%)541.670.03%0.31%1.86%
2025-03-3167.0 (-2.76%)32 (45.45%)618.750.08%0.36%1.91%
2025-03-2868.9 (-0.86%)22 (15.79%)00.00.05%0.31%1.86%
2025-03-2769.5 (-0.86%)19 (-59.57%)00.00.04%0.32%1.98%
2025-03-2670.1 (2.49%)47 (51.61%)12.130.11%0.33%2.04%
2025-03-2568.4 (-0.58%)31 (121.43%)13.230.07%0.3%1.97%
2025-03-2468.8 (0.58%)14 (-39.13%)00.00.03%0.27%2.02%
2025-03-2168.4 (0.88%)23 (-11.54%)14.350.05%0.38%2.07%
2025-03-2067.8 (0.44%)26 (-21.21%)00.00.06%0.4%2.02%
2025-03-1967.5 (-0.3%)33 (94.12%)00.00.08%0.41%1.99%
2025-03-1867.7 (0.15%)17 (-72.58%)00.00.04%0.45%1.96%
2025-03-1767.6 (-1.6%)62 (87.88%)11.610.15%0.53%1.95%
2025-03-1468.7 (0.0%)33 (10.0%)13.030.08%0.53%1.85%
2025-03-1368.7 (0.0%)30 (-38.78%)26.670.07%0.5%1.87%
2025-03-1268.7 (-0.29%)49 (-3.92%)12.040.12%0.85%1.82%
2025-03-1168.9 (-1.57%)51 (-19.05%)23.920.12%0.8%1.73%
2025-03-1070.0 (0.0%)63 (215.0%)23.170.15%0.75%1.63%
2025-03-0770.0 (-0.28%)20 (-88.64%)15.00.05%0.63%1.56%
2025-03-0670.2 (-2.77%)176 (528.57%)147.950.42%0.76%1.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0572.2 (0.56%)28 (-9.68%)00.00.07%0.45%1.18%
2025-03-0471.8 (-0.42%)31 (210.0%)516.130.07%0.42%1.15%
2025-03-0372.1 (-1.5%)10 (-86.84%)110.00.02%0.47%1.11%
2025-02-2773.2 (-1.74%)76 (68.89%)1013.160.18%0.53%1.12%
2025-02-2674.5 (1.36%)45 (200.0%)12.220.11%0.36%1.03%
2025-02-2573.5 (-0.14%)15 (-71.7%)426.670.04%0.27%0.96%
2025-02-2473.6 (2.22%)53 (51.43%)59.430.13%0.29%0.93%
2025-02-2172.0 (-1.23%)35 (1066.67%)12.860.08%0.19%0.83%
2025-02-2072.9 (-0.95%)3 (-70.0%)00.00.01%0.16%0.84%
2025-02-1973.6 (-1.21%)10 (-52.38%)110.00.02%0.25%0.85%
2025-02-1874.5 (1.22%)21 (61.54%)29.520.05%0.25%0.97%
2025-02-1773.6 (2.08%)13 (-35.0%)17.690.03%0.22%0.95%
2025-02-1472.1 (-1.23%)20 (-50.0%)15.00.05%0.21%0.96%
2025-02-1373.0 (1.39%)40 (263.64%)12.50.09%0.24%0.92%
2025-02-1272.0 (-0.28%)11 (22.22%)00.00.03%0.18%0.85%
2025-02-1172.2 (0.42%)9 (-10.0%)00.00.02%0.21%0.83%
2025-02-1071.9 (-0.55%)10 (-68.75%)110.00.02%0.22%0.86%
2025-02-0772.3 (2.12%)32 (113.33%)515.620.08%0.23%0.87%
2025-02-0670.8 (2.61%)15 (-34.78%)16.670.04%0.19%0.8%
2025-02-0569.0 (1.17%)23 (76.92%)417.390.05%0.25%0.78%
2025-02-0468.2 (-0.73%)13 (-13.33%)00.00.03%0.22%0.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0368.7 (0.88%)15 (-6.25%)16.670.04%0.2%0.75%
2025-01-2268.1 (-0.15%)16 (-57.89%)00.00.04%0.19%0.76%
2025-01-2168.2 (-0.73%)38 (216.67%)37.890.09%0.25%0.75%
2025-01-2068.7 (0.15%)12 (200.0%)00.00.03%0.17%0.67%
2025-01-1768.6 (0.88%)4 (-60.42%)00.00.01%0.29%0.77%
2025-01-1668.0 (-0.87%)10 (-74.86%)110.00.02%0.31%0.82%
2025-01-1568.6 (1.33%)40 (564.99%)922.50.1%0.32%0.89%
2025-01-1467.7 (-2.03%)6 (-90.26%)116.670.01%0.24%0.84%
2025-01-1369.1 (2.83%)62 (417.08%)1524.190.15%0.24%1.36%
2025-01-1067.2 (1.2%)12 (-25.41%)18.330.03%0.11%1.39%
2025-01-0966.4 (-0.9%)16 (167.34%)318.750.04%0.13%1.62%
2025-01-0867.0 (-0.74%)6 (-13.96%)00.00.01%0.13%1.64%
2025-01-0767.5 (1.66%)7 (33.26%)00.00.02%0.12%1.92%
2025-01-0666.4 (0.45%)5 (-72.47%)240.00.01%0.12%1.99%
2025-01-0366.1 (-1.05%)19 (12.91%)421.050.05%0.15%1.99%
2025-01-0266.8 (0.45%)16 (743.26%)318.750.04%0.11%2.05%
2024-12-3166.5 (-0.15%)2 (-67.27%)00.00.0%0.12%2.02%
2024-12-3066.6 (-0.89%)6 (-68.12%)00.00.01%0.15%2.02%
2024-12-2767.2 (-0.44%)19 (509.59%)00.00.05%0.14%2.02%
2024-12-2667.5 (0.75%)3 (-84.28%)00.00.01%0.22%2.01%
2024-12-2567.0 (0.0%)20 (52.38%)00.00.05%0.28%2.0%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2467.0 (-0.15%)13 (335.5%)323.080.03%0.32%2.06%
2024-12-2367.1 (-0.59%)3 (-94.44%)133.330.01%0.33%2.05%
2024-12-2067.5 (0.6%)54 (100.79%)814.810.13%0.86%2.08%
2024-12-1967.1 (0.15%)27 (-30.67%)00.00.06%0.91%2.15%
2024-12-1867.0 (-1.47%)39 (138.09%)615.380.09%1.11%2.09%
2024-12-1768.0 (-0.15%)16 (-92.73%)212.50.04%1.06%2.26%
2024-12-1668.1 (2.71%)225 (186.54%)3013.330.53%1.33%2.24%
2024-12-1366.3 (-2.5%)78 (-27.74%)1316.670.19%0.88%1.76%
2024-12-1268.0 (-3.41%)108 (415.37%)109.260.26%0.7%1.67%
2024-12-1170.4 (-0.85%)21 (-83.38%)628.570.05%0.55%1.56%
2024-12-1071.0 (-0.7%)127 (240.29%)86.30.3%0.51%1.56%
2024-12-0971.5 37 (N/A)821.620.09%0.22%1.3%
2024-12-06None 0 (-99.59%)00N/AN/AN/A
2024-12-0572.4 (-0.14%)3 (-92.72%)00.00.01%0.14%1.49%
2024-12-0472.5 (-0.41%)44 (999.65%)24.550.1%0.17%1.51%
2024-12-0372.8 (-1.36%)4 (-1.62%)00.00.01%0.07%1.46%
2024-12-0273.8 (1.1%)4 (-32.28%)250.00.01%0.16%1.48%
2024-11-2973.0 (0.97%)6 (-52.3%)116.670.01%0.17%1.69%
2024-11-2872.3 (-2.3%)12 (1114.75%)216.670.03%0.19%1.87%
2024-11-2774.0 1 (N/A)00.00.0%0.37%2.07%
2024-11-26None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2574.6 (2.05%)43 (376.96%)00.00.1%0.37%2.15%
2024-11-2273.1 (-0.54%)9 (-43.73%)00.00.02%0.52%2.09%
2024-11-2173.5 (-1.61%)16 (-81.48%)16.250.04%0.52%2.14%
2024-11-2074.7 86 (N/A)00.00.2%0.53%2.13%
2024-11-19None 0 (-100.0%)00N/AN/AN/A
2024-11-1872.8 (-0.82%)1 (-99.0%)00.00.0%0.43%1.95%
2024-11-1573.4 (0.55%)108 (1676.7%)87.410.26%0.57%2.0%
2024-11-1473.0 6 (N/A)00.00.01%0.37%1.85%
2024-11-13None 0 (-99.99%)00N/AN/AN/A
2024-11-1273.6 (-0.27%)23 (-43.33%)313.040.06%0.39%1.88%
2024-11-1173.8 (-0.14%)41 (-35.12%)12.440.1%0.61%1.98%
2024-11-0873.9 (1.65%)63 (185.9%)1523.810.15%0.54%2.01%
2024-11-0772.7 (-1.09%)22 (46.39%)14.550.05%0.46%1.93%
2024-11-0673.5 (-0.68%)15 (-87.04%)320.00.04%0.43%1.93%
2024-11-0574.0 (2.07%)116 (901.22%)3126.720.28%0.61%1.97%
2024-11-0472.5 (0.0%)11 (-57.1%)00.00.03%0.53%1.82%
2024-11-0172.5 (0.0%)27 (144.31%)933.330.06%0.73%1.85%
2024-10-3072.5 (1.4%)11 (-87.74%)00.00.03%0.76%1.9%
2024-10-2971.5 (-2.05%)90 (7.68%)1112.220.21%0.77%2.16%
2024-10-2873.0 (-2.8%)84 (-12.52%)44.760.2%0.62%2.27%
2024-10-2575.1 (-3.96%)96 (159.75%)88.330.23%0.45%2.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2478.2 (1.16%)37 (117.59%)12.70.09%0.25%2.41%
2024-10-2377.3 (-0.51%)17 (-37.78%)00.00.04%0.22%2.54%
2024-10-2277.7 (-0.51%)27 (124.65%)27.410.06%0.29%2.55%
2024-10-2178.1 (-1.14%)12 (8.09%)216.670.03%0.26%2.59%
2024-10-1879.0 (0.0%)11 (-54.21%)00.00.03%0.39%2.79%
2024-10-1779.0 (-0.5%)24 (-45.77%)28.330.06%0.49%3.04%
2024-10-1679.4 (1.79%)45 (145.35%)36.670.11%0.5%2.99%
2024-10-1578.0 (0.0%)18 (-71.73%)211.110.04%0.45%2.96%
2024-10-1478.0 (3.72%)65 (22.78%)913.850.15%0.47%3.11%
2024-10-1175.2 (-1.7%)53 (96.09%)611.320.13%0.45%3.2%
2024-10-0976.5 (0.0%)27 (12.38%)311.110.06%0.38%3.27%
2024-10-0876.5 (-1.42%)24 (-19.73%)416.670.06%0.43%3.26%
2024-10-0777.6 (-0.64%)30 (-45.33%)26.670.07%0.66%3.46%
2024-10-0478.1 (0.26%)55 (143.11%)1120.00.13%0.91%3.58%
2024-10-0177.9 (-1.39%)22 (-54.0%)00.00.05%1.24%3.51%
2024-09-3079.0 (-0.88%)49 (-59.7%)714.290.12%1.3%3.53%
2024-09-2779.7 (-1.6%)122 (-9.81%)2117.210.29%1.39%3.52%
2024-09-2681.0 (3.05%)135 (-30.6%)42.960.32%1.16%3.29%
2024-09-2578.6 (1.42%)195 (328.07%)115.640.46%0.94%3.0%
2024-09-2477.5 (1.17%)45 (-48.42%)48.890.11%0.7%2.58%
2024-09-2376.6 (1.73%)88 (249.11%)1820.450.21%0.88%2.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2075.3 (-0.4%)25 (-40.73%)28.00.06%0.68%2.37%
2024-09-1975.6 (-0.53%)42 (-54.97%)49.520.1%0.69%2.41%
2024-09-1876.0 (4.11%)94 (-20.17%)1313.830.22%0.79%2.44%
2024-09-1673.0 (1.11%)118 (2692.31%)21.690.28%0.8%2.34%
2024-09-1372.2 (0.7%)4 (-85.46%)00.00.01%0.72%2.14%
2024-09-1271.7 (1.56%)29 (-65.4%)310.340.07%0.76%2.26%
2024-09-1170.6 (0.57%)84 (-15.71%)1113.10.2%0.95%2.5%
2024-09-1070.2 (-2.36%)100 (16.55%)1111.00.24%0.94%2.41%
2024-09-0971.9 (-0.83%)86 (340.86%)66.980.2%0.77%2.3%
2024-09-0672.5 (-0.28%)19 (-82.51%)421.050.05%0.63%2.16%
2024-09-0572.7 (-0.27%)111 (40.64%)109.010.26%0.69%2.22%
2024-09-0472.9 (-2.15%)79 (189.06%)1012.660.19%0.49%2.13%
2024-09-0374.5 (0.54%)27 (-4.05%)00.00.07%0.34%2.05%
2024-09-0274.1 (0.0%)28 (-34.96%)414.290.07%0.31%2.39%
2024-08-3074.1 (0.41%)44 (73.51%)36.820.1%0.28%2.81%
2024-08-2973.8 (-0.94%)25 (58.3%)14.00.06%0.25%3.08%
2024-08-2874.5 (0.54%)16 (-1.61%)16.250.04%0.28%3.31%
2024-08-2774.1 (0.27%)16 (-11.21%)16.250.04%0.38%3.42%
2024-08-2673.9 (-1.07%)18 (-34.79%)211.110.04%0.47%3.63%
2024-08-2374.7 (0.27%)28 (-28.29%)310.710.07%0.5%3.76%
2024-08-2274.5 (-2.23%)39 (-30.33%)12.560.09%0.57%4.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2176.2 (1.46%)56 (1.36%)58.930.13%0.78%4.21%
2024-08-2075.1 (2.6%)55 (73.21%)59.090.13%0.75%4.39%
2024-08-1973.2 (0.83%)32 (-41.95%)39.380.08%0.75%4.64%
2024-08-1672.6 (-0.95%)55 (-57.24%)59.090.13%0.74%5.11%
2024-08-1573.3 (1.52%)129 (193.57%)4837.210.31%0.72%5.35%
2024-08-1472.2 (0.14%)44 (-20.53%)920.450.1%0.58%5.47%
2024-08-1372.1 (-0.69%)55 (90.04%)59.090.13%0.59%6.05%
2024-08-1272.6 (-1.63%)29 (-33.48%)413.790.07%0.86%6.26%
2024-08-0973.8 (1.79%)43 (-40.09%)49.30.1%1.28%7.34%
2024-08-0872.5 (0.0%)73 (54.56%)1013.70.17%1.55%8.03%
2024-08-0772.5 (4.47%)47 (-72.11%)919.150.11%1.67%9.88%
2024-08-0669.4 (-0.14%)169 (-16.5%)3420.120.4%1.7%11.61%
2024-08-0569.5 (-9.27%)203 (28.22%)2512.320.48%1.54%12.16%
2024-08-0276.6 (1.46%)158 (28.56%)148.860.38%1.24%14.29%
2024-08-0175.5 (-0.4%)123 (103.42%)43.250.29%1.18%15.1%
2024-07-3175.8 (-1.56%)60 (-42.11%)58.330.14%1.18%15.82%
2024-07-3077.0 (4.76%)104 (41.19%)109.620.25%1.35%15.97%
2024-07-2973.5 (0.55%)74 (-44.16%)56.760.18%1.48%16.31%
2024-07-2673.1 (1.11%)132 (6.16%)3728.030.32%1.86%16.36%
2024-07-2372.3 (-2.17%)125 (-5.96%)1612.80.3%1.91%16.81%
2024-07-2273.9 (-2.76%)132 (-17.1%)139.850.32%2.04%16.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1976.0 (-2.94%)160 (-30.76%)3320.620.38%2.4%16.4%
2024-07-1878.3 (-4.98%)231 (49.21%)4820.780.55%2.37%16.11%
2024-07-1782.4 (-2.49%)155 (-13.54%)2918.710.37%2.96%15.66%
2024-07-1684.5 (-1.05%)179 (-37.1%)4022.350.43%3.4%15.46%
2024-07-1585.4 (-0.23%)285 (93.89%)9432.980.68%4.99%15.09%
2024-07-1285.6 (1.18%)147 (-69.36%)3121.090.35%6.16%14.53%
2024-07-1184.6 (3.55%)480 (41.99%)14329.791.14%6.76%14.28%
2024-07-1081.7 (0.0%)338 (-60.23%)8224.260.8%8.23%13.26%
2024-07-0981.7 (1.36%)850 (9.48%)37744.352.02%8.62%12.74%
2024-07-0880.6 (9.96%)776 (93.95%)12215.721.85%7.61%11.16%
2024-07-0573.3 (-3.55%)400 (-63.54%)12230.50.95%6.06%10.4%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0450.3 71 (N/A)00.0
2025-06-27None 51 (N/A)00.0
2025-06-2049.75 (-1.87%)96 (174.29%)77.29
2025-06-1350.7 (-2.87%)35 (-57.32%)00.0
2025-06-0652.2 (-4.04%)82 (-76.57%)78.54
2025-05-2954.4 (-9.63%)350 (97.74%)72.0
2025-05-2360.2 (0.84%)177 (-16.11%)126.78
2025-05-1659.7 (2.05%)211 (57.46%)199.0
2025-05-0958.5 (1.56%)134 (-57.05%)2216.42
2025-05-0257.6 (-1.2%)312 (262.79%)9731.09
2025-04-2558.3 (-0.51%)86 (-30.08%)66.98
2025-04-1858.6 (-0.85%)123 (-76.57%)129.76
2025-04-1159.1 (-11.66%)525 (639.44%)6412.19
2025-04-0266.9 (-2.9%)71 (-46.62%)1318.31
2025-03-2868.9 (0.73%)133 (-17.39%)21.5
2025-03-2168.4 (-0.44%)161 (-28.76%)21.24
2025-03-1468.7 (-1.86%)226 (-14.72%)83.54
2025-03-0770.0 (-4.37%)265 (40.21%)217.92
2025-02-2773.2 (1.67%)189 (130.49%)2010.58
2025-02-2172.0 (-0.14%)82 (-8.89%)56.1
日期股價成交量(張)當沖量當沖率(%)
2025-02-1472.1 (-0.28%)90 (-8.16%)33.33
2025-02-0772.3 (6.17%)98 (48.48%)1111.22
2025-01-2268.1 (-0.73%)66 (-46.1%)34.55
2025-01-1768.6 (2.08%)122 (163.99%)2621.31
2025-01-1067.2 (1.66%)46 (28.93%)613.04
2025-01-0366.1 (-0.6%)35 (342.76%)720.0
2024-12-3166.5 (-1.04%)8 (-86.12%)00.0
2024-12-2767.2 (-0.44%)58 (-83.83%)46.9
2024-12-2067.5 (1.81%)362 (-2.92%)4612.71
2024-12-1366.3 373 (N/A)4512.06
2024-12-06None 55 (N/A)47.27
2024-11-2973.0 (-0.14%)62 (-44.39%)34.84
2024-11-2273.1 (-0.41%)112 (-37.07%)10.89
2024-11-1573.4 (-0.68%)179 (-21.64%)126.7
2024-11-0873.9 (1.93%)228 (7.38%)5021.93
2024-11-0172.5 (-3.46%)212 (12.25%)2411.32
2024-10-2575.1 (-4.94%)189 (14.91%)136.88
2024-10-1879.0 (5.05%)165 (22.55%)169.7
2024-10-1175.2 (-3.71%)134 (6.09%)1511.19
2024-10-0478.1 (-2.01%)126 (-78.37%)1814.29
2024-09-2779.7 (5.84%)586 (108.27%)589.9
日期股價成交量(張)當沖量當沖率(%)
2024-09-2075.3 (4.29%)281 (-7.49%)217.47
2024-09-1372.2 (-0.41%)304 (14.18%)3110.2
2024-09-0672.5 (-2.16%)266 (122.19%)2810.53
2024-08-3074.1 (-0.8%)120 (-43.19%)86.67
2024-08-2374.7 (2.89%)211 (-32.49%)178.06
2024-08-1672.6 (-1.63%)312 (-41.72%)7122.76
2024-08-0973.8 (-3.66%)536 (3.07%)8215.3
2024-08-0276.6 (4.79%)520 (33.35%)387.31
2024-07-2673.1 (-3.82%)390 (-61.4%)6616.92
2024-07-1976.0 (-11.21%)1011 (-60.98%)24424.13
2024-07-1285.6 (16.78%)2593 (1.73%)75529.12
2024-07-0573.3 (21.76%)2549 (240.77%)74029.03
2024-06-2860.2 (10.87%)748 (229.12%)9012.03
2024-06-2154.3 (-2.34%)227 (-42.97%)146.17
2024-06-1455.6 (-0.89%)398 (-80.03%)4010.05
2024-06-0756.1 (-8.93%)1996 (99.96%)1326.61
2024-05-3161.6 (3.01%)998 (28.06%)717.11
2024-05-2459.8 (2.22%)779 (-45.85%)506.42
2024-05-1758.5 (2.81%)1439 (62.53%)22615.71
2024-05-1056.9 (2.15%)885 (17.53%)809.04
2024-05-0355.7 (-3.3%)753 (-32.56%)8711.55
日期股價成交量(張)當沖量當沖率(%)
2024-04-2657.6 (4.35%)1117 (-27.98%)21018.8
2024-04-1955.2 (9.31%)1551 (640.83%)39925.73
2024-04-1250.5 (0.4%)209 (109.62%)62.87
2024-04-0350.3 (0.0%)99 (-54.34%)22.02
2024-03-2950.3 (-1.18%)218 (-54.41%)10.46
2024-03-2250.9 (2.52%)480 (62.77%)245.0
2024-03-1549.65 (1.22%)294 (-48.49%)155.1
2024-03-0849.05 (-1.8%)572 (-5.71%)162.8
2024-03-0149.95 (4.39%)607 (77.93%)467.58
2024-02-2347.85 (2.9%)341 (173.37%)298.5
2024-02-1646.5 (-0.21%)124 (223.17%)75.65
2024-02-0546.6 (-0.96%)38 (-59.19%)12.63
2024-02-0247.05 (-0.63%)94 (-3.3%)44.26
2024-01-2647.35 (1.18%)97 (-41.68%)99.28
2024-01-1946.8 (-0.85%)167 (59.17%)63.59
2024-01-1247.2 (-1.05%)105 (46.38%)32.86
2024-01-0547.7 (0.63%)72 (-73.31%)22.78
2023-12-2947.4 (0.42%)269 (269.89%)10.37
2023-12-2247.2 (0.21%)72 (-59.76%)00.0
2023-12-1547.1 (-0.32%)181 (-19.28%)42.21
2023-12-0847.25 (-0.32%)224 (36.89%)31.34
日期股價成交量(張)當沖量當沖率(%)
2023-12-0147.4 (-0.63%)164 (-3.23%)42.44
2023-11-2447.7 (0.85%)169 (-42.28%)74.14
2023-11-1747.3 (0.85%)293 (110.01%)4816.38
2023-11-1046.9 (2.4%)139 (67.69%)42.88
2023-11-0345.8 (-0.76%)83 (-37.97%)22.41
2023-10-2746.15 (0.33%)134 (16.14%)00.0
2023-10-2046.0 (-1.29%)115 (45.83%)32.61
2023-10-1346.6 (-0.85%)79 (-69.33%)00.0
2023-10-0647.0 (1.08%)258 (317.31%)5420.93
2023-09-2846.5 (0.65%)62 (-72.43%)00.0
2023-09-2246.2 (3.13%)225 (95.01%)2712.0
2023-09-1544.8 (0.34%)115 (-40.98%)43.48
2023-09-0844.65 (0.79%)195 (155.09%)94.62
2023-09-0144.3 (1.49%)76 (-44.27%)33.95
2023-08-2543.65 (-0.8%)137 (12.5%)107.3
2023-08-1844.0 (-1.9%)122 (-60.49%)108.2
2023-08-1144.85 (-7.14%)309 (-61.68%)82.59
2023-08-0448.3 (3.32%)807 (63.12%)16720.69
2023-07-2846.75 (0.86%)495 (-41.04%)5511.11
2023-07-2146.35 (5.34%)839 (238.82%)738.7
2023-07-1444.0 (-0.79%)247 (-35.4%)124.86
日期股價成交量(張)當沖量當沖率(%)
2023-07-0744.35 (-2.21%)383 (-34.31%)205.22
2023-06-3045.35 (-2.89%)583 (90.7%)437.38
2023-06-2146.7 (-1.16%)306 (-53.0%)206.54
2023-06-1647.25 (0.53%)651 (-17.36%)599.06
2023-06-0947.0 (-1.36%)788 (-70.34%)9211.68
2023-06-0247.65 (-6.75%)2657 (117.94%)1264.74
2023-05-2651.1 (2.4%)1219 (125.1%)514.18
2023-05-1949.9 (2.67%)541 (-25.17%)254.62
2023-05-1248.6 (-3.76%)723 (-14.68%)8211.34
2023-05-0550.5 (-0.39%)848 (36.37%)657.67
2023-04-2850.7 (2.01%)622 (-77.39%)6410.29
2023-04-2149.7 (-4.05%)2751 (256.42%)41815.19
2023-04-1451.8 (0.58%)771 (67.29%)526.74
2023-04-0751.5 (-3.56%)461 (-73.96%)275.86
2023-03-3153.4 (-1.66%)1772 (-48.52%)35419.98
2023-03-2454.3 (15.78%)3442 (634.01%)97628.36
2023-03-1746.9 (-0.95%)468 (-45.29%)234.91
2023-03-1047.35 (-0.32%)857 (-2.7%)637.35
2023-03-0347.5 (0.42%)880 (-63.17%)14216.14
2023-02-2447.3 (16.5%)2391 (819.22%)66227.69
2023-02-1740.6 (3.05%)260 (139.67%)41.54
日期股價成交量(張)當沖量當沖率(%)
2023-02-1039.4 (1.55%)108 (-54.7%)76.48
2023-02-0338.8 (0.39%)239 (664.46%)197.95
2023-01-1738.65 (1.98%)31 (-60.83%)00.0
2023-01-1337.9 (-0.66%)80 (28.71%)810.0
2023-01-0638.15 (1.19%)62 (-21.57%)00.0
2022-12-3037.7 79 (N/A)22.53
2022-12-23None 93 (N/A)99.68
2022-12-1637.4 (-0.4%)62 (-75.29%)23.23
2022-12-0937.55 (-2.72%)254 (-69.12%)20.79
2022-12-0238.6 (3.21%)823 (5.29%)172.07
2022-11-2537.4 (0.13%)782 (9.54%)111.41
2022-11-1837.35 (-0.13%)714 (2.25%)202.8
2022-11-1137.4 (2.05%)698 (44.55%)314.44
2022-11-0436.65 (2.52%)483 (143.96%)234.76
2022-10-2835.75 (-0.69%)198 (104.03%)21.01
2022-10-2136.0 (0.56%)97 (-5.95%)22.06
2022-10-1435.8 (-0.42%)103 (48.39%)43.88
2022-10-0735.95 (0.7%)69 (-49.14%)22.9
2022-09-3035.7 (-3.38%)136 (-22.37%)53.68
2022-09-2336.95 (3.07%)176 (-63.36%)95.11
2022-09-1635.85 (-1.51%)480 (157.16%)449.17
日期股價成交量(張)當沖量當沖率(%)
2022-09-0836.4 (-3.7%)186 (-21.26%)2714.52
2022-09-0237.8 (-1.31%)237 (-26.11%)166.75
2022-08-2638.3 (3.93%)321 (18.46%)195.92
2022-08-1936.85 (1.24%)271 (-55.82%)228.12
2022-08-1236.4 (-2.28%)614 (-75.81%)6210.1
2022-08-0537.25 (5.82%)2538 (1734.29%)96838.14
2022-07-2935.2 (1.59%)138 (42.24%)42.9
2022-07-2234.65 (0.58%)97 (138.64%)33.09
2022-07-1534.45 (1.03%)40 (-52.91%)25.0
2022-07-0834.1 (1.94%)86 (-23.63%)1011.63
2022-07-0133.45 (-2.76%)113 (-55.46%)54.42
2022-06-2434.4 (-0.15%)254 (21.74%)3312.99
2022-06-1734.45 (-7.27%)209 (-36.69%)3215.31
2022-06-1037.15 (-3.38%)330 (-72.49%)3410.3
2022-06-0238.45 (-6.22%)1199 (80.11%)1089.01
2022-05-2741.0 (4.19%)666 (184.04%)16424.62
2022-05-2039.35 (-1.38%)234 (-18.04%)198.12
2022-05-1339.9 (-1.85%)286 (-52.03%)144.9
2022-05-0640.65 (1.5%)596 (46.4%)162.68
2022-04-2940.05 (-0.37%)407 (-23.92%)8019.66
2022-04-2240.2 (-4.51%)535 (3.73%)11120.75
日期股價成交量(張)當沖量當沖率(%)
2022-04-1542.1 (0.0%)516 (-68.5%)7414.34
2022-04-0842.1 (2.18%)1639 (3255.9%)78347.77
2022-04-0141.2 (4.3%)48 (-27.52%)24.17
2022-03-2539.5 (1.8%)67 (-21.61%)11.49
2022-03-1838.8 (-1.52%)85 (-75.25%)44.71
2022-03-1139.4 (-3.9%)347 (183.36%)246.92
2022-03-0441.0 (0.49%)122 (-87.42%)32.46
2022-02-2540.8 (4.62%)974 (188.47%)23524.13
2022-02-1839.0 (1.96%)337 (152.41%)9127.0
2022-02-1138.25 (6.25%)133 (302.09%)43.01
2022-01-2636.0 (-1.64%)33 (-39.63%)618.18
2022-01-2136.6 (1.95%)55 (-24.67%)11.82
2022-01-1435.9 (-4.52%)73 (-50.98%)45.48
2022-01-0737.6 (1.48%)149 (-10.62%)1610.74

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。