| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.6 | 10 (-76.19%) | 0 | 0 | 0.03% | 0.29% | 1.65% |
| 2026-05-19 | 81.5 | 42 (366.67%) | 0 | 0 | 0.13% | 0.4% | 1.64% |
| 2026-05-18 | 81.5 | 9 (-64.0%) | 0 | 0 | 0.03% | 0.29% | 1.56% |
| 2026-05-15 | 81.6 | 25 (316.67%) | 0 | 0 | 0.08% | 0.42% | 1.58% |
| 2026-05-14 | 81.6 | 6 (-86.67%) | 0 | 0 | 0.02% | 0.37% | 1.57% |
| 2026-05-13 | 81.5 | 45 (650.0%) | 0 | 0 | 0.14% | 0.46% | 1.58% |
| 2026-05-12 | 81.5 | 6 (-88.24%) | 0 | 0 | 0.02% | 0.39% | 1.52% |
| 2026-05-11 | 81.5 | 51 (466.67%) | 0 | 0 | 0.16% | 0.42% | 1.52% |
| 2026-05-08 | 81.5 | 9 (-75.0%) | 0 | 0 | 0.03% | 0.35% | 1.41% |
| 2026-05-07 | 81.5 | 36 (71.43%) | 0 | 0 | 0.11% | 0.36% | 1.43% |
| 2026-05-06 | 81.5 | 21 (16.67%) | 0 | 0 | 0.07% | 0.42% | 1.35% |
| 2026-05-05 | 81.5 | 18 (-33.33%) | 0 | 0 | 0.06% | 0.39% | 1.35% |
| 2026-05-04 | 81.4 | 27 (92.86%) | 0 | 0 | 0.08% | 0.57% | 1.35% |
| 2026-04-30 | 81.5 | 14 (-74.07%) | 0 | 0 | 0.04% | 0.66% | 1.4% |
| 2026-04-29 | 81.5 | 54 (315.38%) | 0 | 0 | 0.17% | 0.65% | 1.55% |
| 2026-04-28 | 81.5 | 13 (-82.19%) | 0 | 0 | 0.04% | 0.48% | 1.45% |
| 2026-04-27 | 81.4 | 73 (25.86%) | 0 | 0 | 0.23% | 0.46% | 1.6% |
| 2026-04-24 | 81.4 | 58 (625.0%) | 0 | 0 | 0.18% | 0.29% | 1.66% |
| 2026-04-23 | 81.6 (0.12%) | 8 (300.0%) | 0 | 0 | 0.03% | 0.15% | 1.52% |
| 2026-04-22 | 81.5 (0.12%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.2% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-21 | 81.4 (-0.12%) | 7 (-56.25%) | 0 | 0.0 | 0.02% | 0.21% | 1.65% |
| 2026-04-20 | 81.5 (0.12%) | 16 (6.67%) | 0 | 0.0 | 0.05% | 0.28% | 2.05% |
| 2026-04-17 | 81.4 (0.0%) | 15 (-34.78%) | 0 | 0.0 | 0.05% | 0.25% | 2.1% |
| 2026-04-16 | 81.4 (0.0%) | 23 (228.57%) | 0 | 0.0 | 0.07% | 0.24% | 2.14% |
| 2026-04-15 | 81.4 (0.0%) | 7 (-75.0%) | 0 | 0.0 | 0.02% | 0.23% | 2.22% |
| 2026-04-14 | 81.4 (0.0%) | 28 (366.67%) | 0 | 0.0 | 0.09% | 0.23% | 2.3% |
| 2026-04-13 | 81.4 (0.0%) | 6 (-57.14%) | 0 | 0.0 | 0.02% | 0.21% | 2.29% |
| 2026-04-10 | 81.4 (0.12%) | 14 (-17.65%) | 0 | 0.0 | 0.04% | 0.25% | 2.3% |
| 2026-04-09 | 81.3 (0.0%) | 17 (88.89%) | 0 | 0.0 | 0.05% | 0.34% | 2.29% |
| 2026-04-08 | 81.3 (0.12%) | 9 (-59.09%) | 0 | 0.0 | 0.03% | 0.48% | 2.33% |
| 2026-04-07 | 81.2 (0.0%) | 22 (22.22%) | 0 | 0.0 | 0.07% | 0.52% | 2.59% |
| 2026-04-02 | 81.2 (0.0%) | 18 (-58.14%) | 0 | 0.0 | 0.06% | 0.64% | 2.66% |
| 2026-04-01 | 81.2 (0.0%) | 43 (-29.51%) | 1 | 2.33 | 0.13% | 0.87% | 2.65% |
| 2026-03-31 | 81.2 (0.0%) | 61 (190.48%) | 0 | 0.0 | 0.19% | 0.78% | 2.73% |
| 2026-03-30 | 81.2 (0.12%) | 21 (-65.57%) | 0 | 0.0 | 0.07% | 0.72% | 2.74% |
| 2026-03-27 | 81.1 (0.0%) | 61 (-33.7%) | 0 | 0.0 | 0.19% | 0.69% | 2.79% |
| 2026-03-26 | 81.1 (-0.12%) | 92 (557.14%) | 0 | 0.0 | 0.29% | 0.92% | 2.85% |
| 2026-03-25 | 81.2 (0.12%) | 14 (-66.67%) | 0 | 0.0 | 0.04% | 0.73% | 2.81% |
| 2026-03-24 | 81.1 (0.0%) | 42 (281.82%) | 0 | 0.0 | 0.13% | 0.77% | 2.99% |
| 2026-03-23 | 81.1 (0.0%) | 11 (-91.79%) | 1 | 9.09 | 0.03% | 0.79% | 3.09% |
| 2026-03-20 | 81.1 (0.12%) | 134 (318.75%) | 7 | 5.22 | 0.42% | 0.86% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-19 | 81.0 (0.0%) | 32 (14.29%) | 1 | 3.12 | 0.1% | 0.52% | 3.63% |
| 2026-03-18 | 81.0 (0.0%) | 28 (-41.67%) | 0 | 0.0 | 0.09% | 0.45% | 3.59% |
| 2026-03-17 | 81.0 (-0.12%) | 48 (50.0%) | 1 | 2.08 | 0.15% | 0.39% | 3.57% |
| 2026-03-16 | 81.1 (0.25%) | 32 (23.08%) | 0 | 0.0 | 0.1% | 0.34% | 3.52% |
| 2026-03-13 | 80.9 (0.0%) | 26 (160.0%) | 1 | 3.85 | 0.08% | 0.52% | 3.52% |
| 2026-03-12 | 80.9 (0.0%) | 10 (25.0%) | 0 | 0.0 | 0.03% | 0.58% | 3.76% |
| 2026-03-11 | 80.9 (-0.12%) | 8 (-75.0%) | 0 | 0.0 | 0.03% | 0.59% | 4.83% |
| 2026-03-10 | 81.0 (0.37%) | 32 (-64.44%) | 0 | 0.0 | 0.1% | 0.79% | 5.12% |
| 2026-03-09 | 80.7 (-0.12%) | 90 (100.0%) | 0 | 0.0 | 0.28% | 0.89% | 6.35% |
| 2026-03-06 | 80.8 (0.12%) | 45 (221.43%) | 1 | 2.22 | 0.14% | 0.72% | 7.74% |
| 2026-03-05 | 80.7 (-0.12%) | 14 (-80.0%) | 0 | 0.0 | 0.04% | 0.83% | 9.11% |
| 2026-03-04 | 80.8 (0.0%) | 70 (9.38%) | 0 | 0.0 | 0.22% | 1.03% | 9.34% |
| 2026-03-03 | 80.8 (0.12%) | 64 (68.42%) | 0 | 0.0 | 0.2% | 1.04% | 9.39% |
| 2026-03-02 | 80.7 (-0.12%) | 38 (-51.9%) | 1 | 2.63 | 0.12% | 1.08% | 9.44% |
| 2026-02-26 | 80.8 (0.12%) | 79 (0.0%) | 1 | 1.27 | 0.25% | 1.37% | 10.33% |
| 2026-02-25 | 80.7 (0.12%) | 79 (11.27%) | 3 | 3.8 | 0.25% | 1.7% | 10.56% |
| 2026-02-24 | 80.6 (0.0%) | 71 (-6.58%) | 1 | 1.41 | 0.22% | 1.51% | 10.92% |
| 2026-02-23 | 80.6 (0.0%) | 76 (-41.98%) | 0 | 0.0 | 0.24% | 1.36% | 11.36% |
| 2026-02-11 | 80.6 (0.0%) | 131 (-29.57%) | 2 | 1.53 | 0.41% | 1.22% | 12.31% |
| 2026-02-10 | 80.6 | 186 (N/A) | 4 | 2.15 | 0.58% | 0.91% | 14.35% |
| 2026-02-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-06 | 79.8 (-0.13%) | 19 (-9.52%) | 0 | 0.0 | 0.06% | 0.64% | 16.23% |
| 2026-02-05 | 79.9 (-0.5%) | 21 (-32.26%) | 1 | 4.76 | 0.07% | 1.69% | 16.24% |
| 2026-02-04 | 80.3 (0.5%) | 31 (-6.06%) | 5 | 16.13 | 0.1% | 1.93% | 16.3% |
| 2026-02-03 | 79.9 (-2.08%) | 33 (-67.33%) | 6 | 18.18 | 0.1% | 3.17% | 16.22% |
| 2026-02-02 | 81.6 (0.12%) | 101 (-71.39%) | 5 | 4.95 | 0.32% | 4.74% | 16.15% |
| 2026-01-30 | 81.5 (0.12%) | 353 (256.57%) | 3 | 0.85 | 1.11% | 5.94% | 15.93% |
| 2026-01-29 | 81.4 (-0.12%) | 99 (-76.76%) | 1 | 1.01 | 0.31% | 5.11% | 14.96% |
| 2026-01-28 | 81.5 (0.0%) | 426 (-20.22%) | 0 | 0.0 | 1.34% | 5.06% | 14.75% |
| 2026-01-27 | 81.5 (0.0%) | 534 (10.79%) | 1 | 0.19 | 1.67% | 3.97% | 13.5% |
| 2026-01-26 | 81.5 (0.0%) | 482 (447.73%) | 0 | 0.0 | 1.51% | 3.31% | 11.87% |
| 2026-01-23 | 81.5 (0.12%) | 88 (3.53%) | 0 | 0.0 | 0.28% | 2.28% | 10.37% |
| 2026-01-22 | 81.4 (0.0%) | 85 (7.59%) | 0 | 0.0 | 0.27% | 2.61% | 10.15% |
| 2026-01-21 | 81.4 (0.0%) | 79 (-75.47%) | 1 | 1.27 | 0.25% | 3.01% | 9.9% |
| 2026-01-20 | 81.4 (0.0%) | 322 (111.84%) | 1 | 0.31 | 1.01% | 3.95% | 9.66% |
| 2026-01-19 | 81.4 (-0.12%) | 152 (-21.24%) | 4 | 2.63 | 0.48% | 5.39% | 8.66% |
| 2026-01-16 | 81.5 (0.12%) | 193 (-9.39%) | 3 | 1.55 | 0.61% | 7.37% | 8.2% |
| 2026-01-15 | 81.4 (0.12%) | 213 (-43.95%) | 1 | 0.47 | 0.67% | 6.84% | 7.61% |
| 2026-01-14 | 81.3 (0.0%) | 380 (-51.34%) | 25 | 6.58 | 1.19% | 6.3% | 6.97% |
| 2026-01-13 | 81.3 (0.37%) | 781 (-0.38%) | 46 | 5.89 | 2.45% | 5.12% | 5.81% |
| 2026-01-12 | 81.0 (9.76%) | 784 (3166.67%) | 341 | 43.49 | 2.46% | 2.71% | 3.38% |
| 2026-01-09 | 73.8 (0.14%) | 24 (-41.46%) | 1 | 4.17 | 0.08% | 0.35% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-08 | 73.7 (0.55%) | 41 (925.0%) | 1 | 2.44 | 0.13% | 0.4% | 1.06% |
| 2026-01-07 | 73.3 (0.27%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.38% | 0.97% |
| 2026-01-06 | 73.1 (0.0%) | 12 (-61.29%) | 2 | 16.67 | 0.04% | 0.45% | 0.97% |
| 2026-01-05 | 73.1 (0.41%) | 31 (-24.39%) | 0 | 0.0 | 0.1% | 0.46% | 0.94% |
| 2026-01-02 | 72.8 (0.0%) | 41 (20.59%) | 2 | 4.88 | 0.13% | 0.37% | 0.87% |
| 2025-12-31 | 72.8 (1.96%) | 34 (30.77%) | 2 | 5.88 | 0.11% | 0.3% | 0.78% |
| 2025-12-30 | 71.4 (1.13%) | 26 (85.71%) | 0 | 0.0 | 0.08% | 0.21% | 0.77% |
| 2025-12-29 | 70.6 (0.28%) | 14 (250.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.78% |
| 2025-12-26 | 70.4 (0.57%) | 4 (-78.95%) | 0 | 0.0 | 0.01% | 0.1% | 0.82% |
| 2025-12-24 | 70.0 (0.0%) | 19 (533.33%) | 0 | 0.0 | 0.06% | 0.1% | 0.96% |
| 2025-12-23 | 70.0 (0.43%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.07% | 1.22% |
| 2025-12-22 | 69.7 (-0.57%) | 5 (150.0%) | 0 | 0.0 | 0.02% | 0.08% | 1.54% |
| 2025-12-19 | 70.1 (0.57%) | 2 (-50.0%) | 1 | 50.0 | 0.01% | 0.09% | 1.64% |
| 2025-12-18 | 69.7 (0.14%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.11% | 1.77% |
| 2025-12-17 | 69.6 (-0.43%) | 7 (-12.5%) | 0 | 0.0 | 0.02% | 0.2% | 1.81% |
| 2025-12-16 | 69.9 (-0.57%) | 8 (-11.11%) | 0 | 0.0 | 0.03% | 0.29% | 1.86% |
| 2025-12-15 | 70.3 (0.0%) | 9 (28.57%) | 0 | 0.0 | 0.03% | 0.29% | 1.91% |
| 2025-12-12 | 70.3 (0.0%) | 7 (-79.41%) | 1 | 14.29 | 0.02% | 0.28% | 2.01% |
| 2025-12-11 | 70.3 (-0.42%) | 34 (3.03%) | 0 | 0.0 | 0.11% | 0.27% | 2.13% |
| 2025-12-10 | 70.6 (1.44%) | 33 (200.0%) | 1 | 3.03 | 0.1% | 0.18% | 2.08% |
| 2025-12-09 | 69.6 (-0.14%) | 11 (175.0%) | 1 | 9.09 | 0.03% | 0.13% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-08 | 69.7 (1.01%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.19% | 2.06% |
| 2025-12-05 | 69.0 (0.15%) | 5 (-16.67%) | 1 | 20.0 | 0.02% | 0.26% | 2.1% |
| 2025-12-04 | 68.9 (0.29%) | 6 (-57.14%) | 0 | 0.0 | 0.02% | 0.34% | 2.16% |
| 2025-12-03 | 68.7 (0.44%) | 14 (-54.84%) | 1 | 7.14 | 0.04% | 0.47% | 2.2% |
| 2025-12-02 | 68.4 (-0.29%) | 31 (10.71%) | 1 | 3.23 | 0.1% | 0.74% | 2.4% |
| 2025-12-01 | 68.6 (-0.29%) | 28 (-3.45%) | 1 | 3.57 | 0.09% | 0.97% | 2.43% |
| 2025-11-28 | 68.8 (-0.29%) | 29 (-38.3%) | 0 | 0.0 | 0.09% | 1.0% | 2.42% |
| 2025-11-27 | 69.0 (1.62%) | 47 (-53.47%) | 3 | 6.38 | 0.15% | 1.05% | 2.39% |
| 2025-11-26 | 67.9 (-0.88%) | 101 (-3.81%) | 10 | 9.9 | 0.32% | 0.95% | 2.35% |
| 2025-11-25 | 68.5 (-0.44%) | 105 (183.78%) | 3 | 2.86 | 0.33% | 0.71% | 2.13% |
| 2025-11-24 | 68.8 (0.58%) | 37 (-19.57%) | 9 | 24.32 | 0.12% | 0.45% | 2.01% |
| 2025-11-21 | 68.4 (0.0%) | 46 (228.57%) | 4 | 8.7 | 0.14% | 0.47% | 1.98% |
| 2025-11-20 | 68.4 (0.44%) | 14 (-44.0%) | 1 | 7.14 | 0.04% | 0.46% | 1.92% |
| 2025-11-19 | 68.1 (-0.44%) | 25 (8.7%) | 6 | 24.0 | 0.08% | 0.48% | 2.06% |
| 2025-11-18 | 68.4 (-0.29%) | 23 (-45.24%) | 2 | 8.7 | 0.07% | 0.44% | 2.2% |
| 2025-11-17 | 68.6 (-0.72%) | 42 (-2.33%) | 2 | 4.76 | 0.13% | 0.44% | 2.32% |
| 2025-11-14 | 69.1 (0.29%) | 43 (126.32%) | 5 | 11.63 | 0.13% | 0.36% | 2.77% |
| 2025-11-13 | 68.9 (1.03%) | 19 (35.71%) | 1 | 5.26 | 0.06% | 0.3% | 2.66% |
| 2025-11-12 | 68.2 (-0.44%) | 14 (-39.13%) | 1 | 7.14 | 0.04% | 0.3% | 2.62% |
| 2025-11-11 | 68.5 (0.59%) | 23 (35.29%) | 1 | 4.35 | 0.07% | 0.51% | 3.45% |
| 2025-11-10 | 68.1 (0.29%) | 17 (-29.17%) | 0 | 0.0 | 0.05% | 0.56% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-07 | 67.9 (0.0%) | 24 (26.32%) | 2 | 8.33 | 0.08% | 0.58% | 3.45% |
| 2025-11-06 | 67.9 (0.74%) | 19 (-76.25%) | 0 | 0.0 | 0.06% | 0.57% | 3.42% |
| 2025-11-05 | 67.4 (0.15%) | 80 (110.53%) | 4 | 5.0 | 0.25% | 0.62% | 3.44% |
| 2025-11-04 | 67.3 (-1.9%) | 38 (52.0%) | 1 | 2.63 | 0.12% | 0.47% | 3.23% |
| 2025-11-03 | 68.6 (0.59%) | 25 (19.05%) | 3 | 12.0 | 0.08% | 0.55% | 3.12% |
| 2025-10-31 | 68.2 (0.44%) | 21 (-40.0%) | 0 | 0.0 | 0.07% | 0.56% | 3.05% |
| 2025-10-30 | 67.9 (-0.44%) | 35 (12.9%) | 0 | 0.0 | 0.11% | 0.59% | 3.02% |
| 2025-10-29 | 68.2 (-1.16%) | 31 (-52.31%) | 0 | 0.0 | 0.1% | 0.66% | 2.96% |
| 2025-10-28 | 69.0 (-1.0%) | 65 (140.74%) | 0 | 0.0 | 0.2% | 0.78% | 2.93% |
| 2025-10-27 | 69.7 (-0.43%) | 27 (-6.9%) | 1 | 3.7 | 0.08% | 0.76% | 2.75% |
| 2025-10-23 | 70.0 (0.72%) | 29 (-50.0%) | 2 | 6.9 | 0.09% | 1.26% | 2.7% |
| 2025-10-22 | 69.5 (-0.86%) | 58 (-15.94%) | 5 | 8.62 | 0.18% | 1.19% | 2.63% |
| 2025-10-21 | 70.1 (0.0%) | 69 (13.11%) | 6 | 8.7 | 0.22% | 1.04% | 2.5% |
| 2025-10-20 | 70.1 (0.43%) | 61 (-67.03%) | 3 | 4.92 | 0.19% | 1.7% | 2.34% |
| 2025-10-17 | 69.8 (0.72%) | 185 (2542.86%) | 61 | 32.97 | 0.58% | 1.56% | 2.24% |
| 2025-10-16 | 69.3 (0.29%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 1.04% | 1.71% |
| 2025-10-15 | 69.1 (0.73%) | 9 (-96.77%) | 0 | 0.0 | 0.03% | 1.07% | 1.77% |
| 2025-10-14 | 68.6 (-2.56%) | 279 (1368.42%) | 126 | 45.16 | 0.87% | 1.12% | 1.95% |
| 2025-10-13 | 70.4 (-1.26%) | 19 (0.0%) | 0 | 0.0 | 0.06% | 0.29% | 1.33% |
| 2025-10-09 | 71.3 (1.13%) | 19 (18.75%) | 4 | 21.05 | 0.06% | 0.24% | 1.33% |
| 2025-10-08 | 70.5 (0.28%) | 16 (-36.0%) | 0 | 0.0 | 0.05% | 0.19% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-07 | 70.3 (-1.54%) | 25 (108.33%) | 0 | 0.0 | 0.08% | 0.17% | 1.29% |
| 2025-10-03 | 71.4 (-0.83%) | 12 (300.0%) | 0 | 0.0 | 0.04% | 0.14% | 1.23% |
| 2025-10-02 | 72.0 (-0.69%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.17% | 1.3% |
| 2025-10-01 | 72.5 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.19% | 1.31% |
| 2025-09-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-26 | 70.4 (-0.85%) | 10 (-33.33%) | 0 | 0.0 | 0.03% | 0.21% | 1.31% |
| 2025-09-25 | 71.0 | 15 (N/A) | 1 | 6.67 | 0.05% | 0.19% | 1.29% |
| 2025-09-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-23 | 71.5 (-1.24%) | 23 (187.5%) | 1 | 4.35 | 0.07% | 0.2% | 1.28% |
| 2025-09-22 | 72.4 (1.26%) | 8 (-20.0%) | 0 | 0.0 | 0.03% | 0.19% | 1.24% |
| 2025-09-19 | 71.5 (-1.24%) | 10 (66.67%) | 0 | 0.0 | 0.03% | 0.25% | 1.24% |
| 2025-09-18 | 72.4 (0.56%) | 6 (-66.67%) | 0 | 0.0 | 0.02% | 0.27% | 1.24% |
| 2025-09-17 | 72.0 (0.0%) | 18 (-5.26%) | 0 | 0.0 | 0.06% | 0.34% | 1.38% |
| 2025-09-16 | 72.0 | 19 (N/A) | 0 | 0.0 | 0.06% | 0.48% | 1.41% |
| 2025-09-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-12 | 72.0 (0.28%) | 26 (52.94%) | 0 | 0.0 | 0.08% | 0.68% | 1.38% |
| 2025-09-11 | 71.8 (0.14%) | 17 (-37.04%) | 1 | 5.88 | 0.05% | 0.66% | 1.39% |
| 2025-09-10 | 71.7 (0.0%) | 27 (-58.46%) | 2 | 7.41 | 0.08% | 0.67% | 1.45% |
| 2025-09-09 | 71.7 (-2.58%) | 65 (-21.69%) | 3 | 4.62 | 0.2% | 0.59% | 1.46% |
| 2025-09-08 | 73.6 (-1.87%) | 83 (388.24%) | 9 | 10.84 | 0.26% | 0.41% | 1.51% |
| 2025-09-05 | 75.0 (-0.53%) | 17 (-19.05%) | 0 | 0.0 | 0.05% | 0.25% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-04 | 75.4 (-1.44%) | 21 (2000.0%) | 1 | 4.76 | 0.07% | 0.22% | 1.93% |
| 2025-09-03 | 76.5 (0.0%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.17% | 1.88% |
| 2025-09-02 | 76.5 (0.53%) | 8 (-75.76%) | 0 | 0.0 | 0.03% | 0.18% | 1.94% |
| 2025-09-01 | 76.1 (-1.55%) | 33 (312.5%) | 0 | 0.0 | 0.1% | 0.18% | 2.01% |
| 2025-08-29 | 77.3 (0.39%) | 8 (166.67%) | 0 | 0.0 | 0.03% | 0.11% | 2.0% |
| 2025-08-28 | 77.0 (-0.13%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.11% | 2.94% |
| 2025-08-27 | 77.1 (0.13%) | 5 (-50.0%) | 0 | 0.0 | 0.02% | 0.13% | 3.12% |
| 2025-08-26 | 77.0 (0.0%) | 10 (0.0%) | 0 | 0.0 | 0.03% | 0.28% | 3.2% |
| 2025-08-25 | 77.0 (0.26%) | 10 (42.86%) | 2 | 20.0 | 0.03% | 0.34% | 3.28% |
| 2025-08-22 | 76.8 (0.0%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.34% | 3.32% |
| 2025-08-21 | 76.8 (1.05%) | 10 (-81.13%) | 1 | 10.0 | 0.03% | 0.4% | 3.35% |
| 2025-08-20 | 76.0 (-0.65%) | 53 (89.29%) | 14 | 26.42 | 0.17% | 0.48% | 3.42% |
| 2025-08-19 | 76.5 (0.0%) | 28 (211.11%) | 3 | 10.71 | 0.09% | 0.41% | 3.59% |
| 2025-08-18 | 76.5 (-1.42%) | 9 (-67.86%) | 0 | 0.0 | 0.03% | 0.58% | 4.07% |
| 2025-08-15 | 77.6 (1.17%) | 28 (-22.22%) | 1 | 3.57 | 0.09% | 0.75% | 4.76% |
| 2025-08-14 | 76.7 (-1.29%) | 36 (20.0%) | 7 | 19.44 | 0.11% | 1.19% | 4.89% |
| 2025-08-13 | 77.7 (0.0%) | 30 (-63.86%) | 6 | 20.0 | 0.09% | 1.1% | 4.9% |
| 2025-08-12 | 77.7 (0.39%) | 83 (36.07%) | 8 | 9.64 | 0.26% | 1.07% | 4.94% |
| 2025-08-11 | 77.4 (0.0%) | 61 (-64.33%) | 3 | 4.92 | 0.19% | 0.91% | 4.74% |
| 2025-08-08 | 77.4 (-4.44%) | 171 (2750.0%) | 58 | 33.92 | 0.54% | 0.8% | 4.59% |
| 2025-08-07 | 81.0 (0.0%) | 6 (-71.43%) | 1 | 16.67 | 0.02% | 1.23% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-06 | 81.0 (-0.61%) | 21 (-30.0%) | 1 | 4.76 | 0.07% | 1.41% | 4.33% |
| 2025-08-05 | 81.5 (0.74%) | 30 (7.14%) | 1 | 3.33 | 0.09% | 1.44% | 4.5% |
| 2025-08-04 | 80.9 (-0.61%) | 28 (-90.91%) | 3 | 10.71 | 0.09% | 1.45% | 4.44% |
| 2025-08-01 | 81.4 (-0.61%) | 308 (396.77%) | 99 | 32.14 | 0.97% | 1.43% | 4.39% |
| 2025-07-31 | 81.9 (2.25%) | 62 (106.67%) | 1 | 1.61 | 0.19% | 0.53% | 3.54% |
| 2025-07-30 | 80.1 (0.25%) | 30 (-14.29%) | 1 | 3.33 | 0.09% | 0.43% | 3.39% |
| 2025-07-29 | 79.9 (-0.25%) | 35 (59.09%) | 0 | 0.0 | 0.11% | 0.67% | 3.34% |
| 2025-07-28 | 80.1 (0.12%) | 22 (15.79%) | 0 | 0.0 | 0.07% | 1.13% | 3.29% |
| 2025-07-25 | 80.0 (0.25%) | 19 (-38.71%) | 0 | 0.0 | 0.06% | 1.78% | 3.28% |
| 2025-07-24 | 79.8 (-0.37%) | 31 (-70.75%) | 3 | 9.68 | 0.1% | 1.94% | 3.24% |
| 2025-07-23 | 80.1 (-5.65%) | 106 (-41.44%) | 12 | 11.32 | 0.33% | 1.96% | 3.19% |
| 2025-07-22 | 84.9 (-1.51%) | 181 (-21.65%) | 18 | 9.94 | 0.57% | 1.76% | 2.89% |
| 2025-07-21 | 86.2 (1.89%) | 231 (230.0%) | 26 | 11.26 | 0.72% | 1.26% | 2.34% |
| 2025-07-18 | 84.6 (2.17%) | 70 (89.19%) | 0 | 0.0 | 0.22% | 0.57% | 1.66% |
| 2025-07-17 | 82.8 (0.61%) | 37 (-13.95%) | 1 | 2.7 | 0.12% | 0.45% | 1.5% |
| 2025-07-16 | 82.3 (0.37%) | 43 (104.76%) | 1 | 2.33 | 0.13% | 0.53% | 1.43% |
| 2025-07-15 | 82.0 (0.24%) | 21 (75.0%) | 0 | 0.0 | 0.07% | 0.64% | 1.33% |
| 2025-07-14 | 81.8 (0.25%) | 12 (-62.5%) | 0 | 0.0 | 0.04% | 0.61% | 1.31% |
| 2025-07-11 | 81.6 (-0.24%) | 32 (-47.54%) | 0 | 0.0 | 0.1% | 0.61% | 1.32% |
| 2025-07-10 | 81.8 (0.25%) | 61 (-21.79%) | 6 | 9.84 | 0.19% | 0.62% | 1.3% |
| 2025-07-09 | 81.6 (2.0%) | 78 (680.0%) | 15 | 19.23 | 0.24% | 0.47% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-08 | 80.0 (-0.12%) | 10 (-23.08%) | 0 | 0.0 | 0.03% | 0.28% | 1.03% |
| 2025-07-07 | 80.1 (-1.11%) | 13 (-62.86%) | 0 | 0.0 | 0.04% | 0.29% | 1.24% |
| 2025-07-04 | 81.0 (0.0%) | 35 (150.0%) | 2 | 5.71 | 0.11% | 0.32% | 1.26% |
| 2025-07-03 | 81.0 (0.12%) | 14 (-12.5%) | 0 | 0.0 | 0.04% | 0.23% | 1.16% |
| 2025-07-02 | 80.9 (-0.25%) | 16 (0.0%) | 1 | 6.25 | 0.05% | 0.23% | 1.16% |
| 2025-07-01 | 81.1 (0.0%) | 16 (-20.0%) | 0 | 0.0 | 0.05% | 0.22% | 1.24% |
| 2025-06-30 | 81.1 (0.12%) | 20 (233.33%) | 3 | 15.0 | 0.06% | 0.18% | 1.29% |
| 2025-06-27 | 81.0 (0.12%) | 6 (-62.5%) | 1 | 16.67 | 0.02% | 0.16% | 1.28% |
| 2025-06-26 | 80.9 (-0.12%) | 16 (45.45%) | 1 | 6.25 | 0.05% | 0.2% | 1.33% |
| 2025-06-25 | 81.0 (1.0%) | 11 (175.0%) | 0 | 0.0 | 0.03% | 0.2% | 1.36% |
| 2025-06-24 | 80.2 (0.88%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.19% | 1.36% |
| 2025-06-23 | 79.5 (-1.24%) | 15 (-16.67%) | 3 | 20.0 | 0.05% | 0.23% | 1.43% |
| 2025-06-20 | 80.5 (0.0%) | 18 (12.5%) | 1 | 5.56 | 0.06% | 0.23% | 1.45% |
| 2025-06-19 | 80.5 (-0.98%) | 16 (77.78%) | 0 | 0.0 | 0.05% | 0.26% | 1.46% |
| 2025-06-18 | 81.3 (0.25%) | 9 (-40.0%) | 0 | 0.0 | 0.03% | 0.31% | 1.47% |
| 2025-06-17 | 81.1 (0.37%) | 15 (0.0%) | 0 | 0.0 | 0.05% | 0.34% | 1.49% |
| 2025-06-16 | 80.8 (-0.37%) | 15 (-44.44%) | 1 | 6.67 | 0.05% | 0.54% | 1.54% |
| 2025-06-13 | 81.1 (-0.12%) | 27 (-18.18%) | 0 | 0.0 | 0.08% | 0.55% | 1.66% |
| 2025-06-12 | 81.2 (0.0%) | 33 (83.33%) | 0 | 0.0 | 0.1% | 0.47% | 1.89% |
| 2025-06-11 | 81.2 (0.37%) | 18 (-76.92%) | 0 | 0.0 | 0.06% | 0.42% | 2.07% |
| 2025-06-10 | 80.9 (2.15%) | 78 (310.53%) | 20 | 25.64 | 0.24% | 0.49% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 79.2 (-0.38%) | 19 (533.33%) | 0 | 0.0 | 0.06% | 0.35% | 2.1% |
| 2025-06-06 | 79.5 (0.38%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.34% | 2.47% |
| 2025-06-05 | 79.2 (0.25%) | 15 (-63.41%) | 0 | 0.0 | 0.05% | 0.4% | 2.53% |
| 2025-06-04 | 79.0 (0.0%) | 41 (24.24%) | 0 | 0.0 | 0.13% | 0.44% | 2.61% |
| 2025-06-03 | 79.0 (-0.13%) | 33 (106.25%) | 6 | 18.18 | 0.1% | 0.34% | 2.58% |
| 2025-06-02 | 79.1 (0.13%) | 16 (-27.27%) | 2 | 12.5 | 0.05% | 0.32% | 2.74% |
| 2025-05-29 | 79.0 (-0.63%) | 22 (-18.52%) | 0 | 0.0 | 0.07% | 0.33% | 2.81% |
| 2025-05-28 | 79.5 (0.51%) | 27 (145.45%) | 0 | 0.0 | 0.08% | 0.33% | 2.83% |
| 2025-05-27 | 79.1 (-0.38%) | 11 (-57.69%) | 0 | 0.0 | 0.03% | 0.31% | 2.88% |
| 2025-05-26 | 79.4 (0.25%) | 26 (36.84%) | 1 | 3.85 | 0.08% | 0.32% | 2.91% |
| 2025-05-23 | 79.2 (0.25%) | 19 (-13.64%) | 2 | 10.53 | 0.06% | 0.34% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-05-20 | 81.6 (0.0%) | 61 (-54.14%) | 0 | 0 |
| 2026-05-15 | 81.6 (0.12%) | 133 (19.82%) | 0 | 0 |
| 2026-05-08 | 81.5 (0.0%) | 111 (-27.92%) | 0 | 0 |
| 2026-04-30 | 81.5 (0.12%) | 154 (69.23%) | 0 | 0 |
| 2026-04-24 | 81.4 (0.0%) | 91 (15.19%) | 0 | 0 |
| 2026-04-17 | 81.4 (0.0%) | 79 (27.42%) | 0 | 0.0 |
| 2026-04-10 | 81.4 (0.25%) | 62 (-56.64%) | 0 | 0.0 |
| 2026-04-02 | 81.2 (0.12%) | 143 (-35.0%) | 1 | 0.7 |
| 2026-03-27 | 81.1 (0.0%) | 220 (-19.71%) | 1 | 0.45 |
| 2026-03-20 | 81.1 (0.25%) | 274 (65.06%) | 9 | 3.28 |
| 2026-03-13 | 80.9 (0.12%) | 166 (-28.14%) | 1 | 0.6 |
| 2026-03-06 | 80.8 (0.0%) | 231 (-24.26%) | 2 | 0.87 |
| 2026-02-26 | 80.8 (0.25%) | 305 (-3.79%) | 5 | 1.64 |
| 2026-02-11 | 80.6 (1.0%) | 317 (54.63%) | 6 | 1.89 |
| 2026-02-06 | 79.8 (-2.09%) | 205 (-89.18%) | 17 | 8.29 |
| 2026-01-30 | 81.5 (0.0%) | 1894 (160.88%) | 5 | 0.26 |
| 2026-01-23 | 81.5 (0.0%) | 726 (-69.12%) | 6 | 0.83 |
| 2026-01-16 | 81.5 (10.43%) | 2351 (1999.11%) | 416 | 17.69 |
| 2026-01-09 | 73.8 (1.37%) | 112 (173.17%) | 4 | 3.57 |
| 2026-01-02 | 72.8 (3.41%) | 41 (32.26%) | 2 | 4.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-12-26 | 70.4 (0.43%) | 31 (3.33%) | 0 | 0.0 |
| 2025-12-19 | 70.1 (-0.28%) | 30 (-66.29%) | 1 | 3.33 |
| 2025-12-12 | 70.3 (1.88%) | 89 (5.95%) | 3 | 3.37 |
| 2025-12-05 | 69.0 (0.29%) | 84 (-73.67%) | 4 | 4.76 |
| 2025-11-28 | 68.8 (0.58%) | 319 (112.67%) | 25 | 7.84 |
| 2025-11-21 | 68.4 (-1.01%) | 150 (29.31%) | 15 | 10.0 |
| 2025-11-14 | 69.1 (1.77%) | 116 (-37.63%) | 8 | 6.9 |
| 2025-11-07 | 67.9 (-0.44%) | 186 (3.91%) | 10 | 5.38 |
| 2025-10-31 | 68.2 (-2.57%) | 179 (-17.51%) | 1 | 0.56 |
| 2025-10-23 | 70.0 (0.29%) | 217 (-56.51%) | 16 | 7.37 |
| 2025-10-17 | 69.8 (-2.1%) | 499 (731.67%) | 187 | 37.47 |
| 2025-10-09 | 71.3 (-0.14%) | 60 (215.79%) | 4 | 6.67 |
| 2025-10-03 | 71.4 (1.42%) | 19 (-66.07%) | 0 | 0.0 |
| 2025-09-26 | 70.4 (-1.54%) | 56 (5.66%) | 2 | 3.57 |
| 2025-09-19 | 71.5 (-0.69%) | 53 (-75.69%) | 0 | 0.0 |
| 2025-09-12 | 72.0 (-4.0%) | 218 (172.5%) | 15 | 6.88 |
| 2025-09-05 | 75.0 (-2.98%) | 80 (122.22%) | 1 | 1.25 |
| 2025-08-29 | 77.3 (0.65%) | 36 (-66.36%) | 2 | 5.56 |
| 2025-08-22 | 76.8 (-1.03%) | 107 (-55.04%) | 18 | 16.82 |
| 2025-08-15 | 77.6 (0.26%) | 238 (-7.03%) | 25 | 10.5 |
| 2025-08-08 | 77.4 (-4.91%) | 256 (-43.98%) | 64 | 25.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-01 | 81.4 (1.75%) | 457 (-19.54%) | 101 | 22.1 |
| 2025-07-25 | 80.0 (-5.44%) | 568 (210.38%) | 59 | 10.39 |
| 2025-07-18 | 84.6 (3.68%) | 183 (-5.67%) | 2 | 1.09 |
| 2025-07-11 | 81.6 (0.74%) | 194 (92.08%) | 21 | 10.82 |
| 2025-07-04 | 81.0 (0.0%) | 101 (94.23%) | 6 | 5.94 |
| 2025-06-27 | 81.0 (0.62%) | 52 (-28.77%) | 5 | 9.62 |
| 2025-06-20 | 80.5 (-0.74%) | 73 (-58.29%) | 2 | 2.74 |
| 2025-06-13 | 81.1 (2.01%) | 175 (62.04%) | 20 | 11.43 |
| 2025-06-06 | 79.5 (0.63%) | 108 (25.58%) | 8 | 7.41 |
| 2025-05-29 | 79.0 (-0.25%) | 86 (-20.37%) | 1 | 1.16 |
| 2025-05-23 | 79.2 (0.0%) | 108 (-68.97%) | 9 | 8.33 |
| 2025-05-16 | 79.2 (6.45%) | 348 (10.48%) | 31 | 8.91 |
| 2025-05-09 | 74.4 (1.78%) | 315 (142.31%) | 26 | 8.25 |
| 2025-05-02 | 73.1 (0.97%) | 130 (52.94%) | 6 | 4.62 |
| 2025-04-25 | 72.4 (0.42%) | 85 (-29.75%) | 8 | 9.41 |
| 2025-04-18 | 72.1 (5.26%) | 121 (-88.69%) | 12 | 9.92 |
| 2025-04-11 | 68.5 (-15.43%) | 1070 (261.49%) | 217 | 20.28 |
| 2025-04-02 | 81.0 (-2.41%) | 296 (-14.2%) | 43 | 14.53 |
| 2025-03-28 | 83.0 (-4.05%) | 345 (-14.18%) | 28 | 8.12 |
| 2025-03-21 | 86.5 (1.76%) | 402 (-48.98%) | 56 | 13.93 |
| 2025-03-14 | 85.0 (0.24%) | 788 (75.89%) | 125 | 15.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-07 | 84.8 (3.67%) | 448 (185.35%) | 42 | 9.38 |
| 2025-02-27 | 81.8 (-0.24%) | 157 (-63.82%) | 4 | 2.55 |
| 2025-02-21 | 82.0 (2.24%) | 434 (-78.97%) | 52 | 11.98 |
| 2025-02-14 | 80.2 (-11.18%) | 2064 (134.55%) | 406 | 19.67 |
| 2025-02-07 | 90.3 (1.01%) | 880 (155.07%) | 124 | 14.09 |
| 2025-01-22 | 89.4 (2.17%) | 345 (-90.05%) | 53 | 15.36 |
| 2025-01-17 | 87.5 (1.86%) | 3466 (27.76%) | 1503 | 43.36 |
| 2025-01-10 | 85.9 (7.38%) | 2713 (1764.91%) | 1202 | 44.31 |
| 2025-01-03 | 80.0 (0.63%) | 145 (136.51%) | 6 | 4.14 |
| 2024-12-31 | 79.5 (-1.24%) | 61 (-87.28%) | 9 | 14.75 |
| 2024-12-27 | 80.5 (4.27%) | 483 (56.31%) | 90 | 18.63 |
| 2024-12-20 | 77.2 (-1.53%) | 309 (-73.38%) | 38 | 12.3 |
| 2024-12-13 | 78.4 (-7.55%) | 1162 (58.35%) | 221 | 19.02 |
| 2024-12-06 | 84.8 (-1.4%) | 733 (-49.7%) | 150 | 20.46 |
| 2024-11-29 | 86.0 (-7.23%) | 1459 (-75.43%) | 348 | 23.85 |
| 2024-11-22 | 92.7 (15.16%) | 5939 (30.95%) | 2948 | 49.64 |
| 2024-11-15 | 80.5 (2.16%) | 4535 (889.64%) | 1979 | 43.64 |
| 2024-11-08 | 78.8 (10.83%) | 458 (220.85%) | 4 | 0.87 |
| 2024-11-01 | 71.1 (-0.84%) | 142 (5.17%) | 15 | 10.56 |
| 2024-10-25 | 71.7 (0.99%) | 135 (-24.65%) | 8 | 5.93 |
| 2024-10-18 | 71.0 (-0.56%) | 180 (-40.18%) | 13 | 7.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-11 | 71.4 (-0.14%) | 301 (83.3%) | 41 | 13.62 |
| 2024-10-04 | 71.5 (-2.19%) | 164 (-70.73%) | 8 | 4.88 |
| 2024-09-27 | 73.1 (0.97%) | 561 (187.04%) | 101 | 18.0 |
| 2024-09-20 | 72.4 (0.14%) | 195 (-68.23%) | 13 | 6.67 |
| 2024-09-13 | 72.3 (1.54%) | 615 (39.05%) | 115 | 18.7 |
| 2024-09-06 | 71.2 (-5.07%) | 442 (-74.24%) | 0 | 0 |
| 2024-08-30 | 75.0 (13.46%) | 1718 (172.45%) | 0 | 0 |
| 2024-08-23 | 66.1 (-4.48%) | 630 (39.35%) | 0 | 0 |
| 2024-08-16 | 69.2 (5.81%) | 452 (66.43%) | 0 | 0 |
| 2024-08-09 | 65.4 (1.4%) | 272 (228.12%) | 0 | 0 |
| 2024-08-02 | 64.5 (-0.31%) | 82 (18.57%) | 0 | 0 |
| 2024-07-26 | 64.7 (-0.46%) | 69 (-13.57%) | 0 | 0 |
| 2024-07-19 | 65.0 (1.72%) | 80 (-63.52%) | 0 | 0 |
| 2024-07-12 | 63.9 (2.08%) | 221 (221.24%) | 0 | 0 |
| 2024-07-05 | 62.6 (0.16%) | 69 (24.45%) | 0 | 0 |
| 2024-06-28 | 62.5 (-0.48%) | 55 (-17.4%) | 0 | 0 |
| 2024-06-21 | 62.8 (-0.32%) | 67 (-40.94%) | 0 | 0 |
| 2024-06-14 | 63.0 (2.44%) | 113 (30.25%) | 0 | 0 |
| 2024-06-07 | 61.5 (-0.32%) | 87 (21.81%) | 0 | 0 |
| 2024-05-31 | 61.7 (0.33%) | 71 (37.97%) | 0 | 0 |
| 2024-05-24 | 61.5 (-0.49%) | 51 (-20.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-17 | 61.8 (0.32%) | 65 (10.06%) | 0 | 0 |
| 2024-05-10 | 61.6 (-0.48%) | 59 (31.11%) | 0 | 0 |
| 2024-05-03 | 61.9 (0.81%) | 45 (9.23%) | 0 | 0 |
| 2024-04-26 | 61.4 (0.0%) | 41 (-60.49%) | 0 | 0 |
| 2024-04-19 | 61.4 (-0.32%) | 104 (1.09%) | 0 | 0 |
| 2024-04-12 | 61.6 (-0.48%) | 103 (34.8%) | 0 | 0 |
| 2024-04-03 | 61.9 (0.49%) | 76 (21.02%) | 0 | 0 |
| 2024-03-29 | 61.6 (-1.6%) | 63 (-40.37%) | 0 | 0 |
| 2024-03-22 | 62.6 (1.79%) | 106 (29.31%) | 0 | 0 |
| 2024-03-15 | 61.5 (-1.6%) | 82 (-35.13%) | 0 | 0 |
| 2024-03-08 | 62.5 (-0.48%) | 127 (14.91%) | 0 | 0 |
| 2024-03-01 | 62.8 (3.29%) | 110 (-33.63%) | 0 | 0 |
| 2024-02-23 | 60.8 (1.16%) | 166 (200.65%) | 0 | 0 |
| 2024-02-16 | 60.1 (0.84%) | 55 (625.23%) | 0 | 0 |
| 2024-02-05 | 59.6 (-1.32%) | 7 (-83.61%) | 0 | 0 |
| 2024-02-02 | 60.4 (1.17%) | 46 (-31.16%) | 0 | 0 |
| 2024-01-26 | 59.7 (-0.33%) | 67 (34.67%) | 0 | 0 |
| 2024-01-19 | 59.9 (0.17%) | 50 (-25.13%) | 0 | 0 |
| 2024-01-12 | 59.8 (0.0%) | 67 (10.05%) | 0 | 0 |
| 2024-01-05 | 59.8 (0.34%) | 61 (-7.68%) | 0 | 0 |
| 2023-12-29 | 59.6 (-0.67%) | 66 (49.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-22 | 60.0 (-0.66%) | 44 (-43.53%) | 0 | 0 |
| 2023-12-15 | 60.4 (0.67%) | 78 (48.52%) | 0 | 0 |
| 2023-12-08 | 60.0 (0.33%) | 52 (3.17%) | 0 | 0 |
| 2023-12-01 | 59.8 (0.67%) | 51 (-49.08%) | 0 | 0 |
| 2023-11-24 | 59.4 (1.71%) | 100 (-18.07%) | 0 | 0 |
| 2023-11-17 | 58.4 (0.17%) | 122 (217.95%) | 0 | 0 |
| 2023-11-10 | 58.3 (0.0%) | 38 (-60.47%) | 0 | 0 |
| 2023-11-03 | 58.3 (-1.85%) | 97 (18.34%) | 0 | 0 |
| 2023-10-27 | 59.4 (1.89%) | 82 (137.89%) | 0 | 0 |
| 2023-10-20 | 58.3 (-1.35%) | 34 (-17.06%) | 0 | 0 |
| 2023-10-13 | 59.1 (0.51%) | 41 (7.18%) | 0 | 0 |
| 2023-10-06 | 58.8 (0.68%) | 38 (-31.26%) | 0 | 0 |
| 2023-09-28 | 58.4 (0.52%) | 56 (7.92%) | 0 | 0 |
| 2023-09-22 | 58.1 (-0.68%) | 52 (-47.92%) | 0 | 0 |
| 2023-09-15 | 58.5 (0.17%) | 100 (-4.13%) | 0 | 0 |
| 2023-09-08 | 58.4 (-0.51%) | 104 (56.58%) | 0 | 0 |
| 2023-09-01 | 58.7 (-0.84%) | 67 (-6.57%) | 0 | 0 |
| 2023-08-25 | 59.2 (-0.17%) | 71 (-17.86%) | 0 | 0 |
| 2023-08-18 | 59.3 (-0.67%) | 87 (-33.88%) | 0 | 0 |
| 2023-08-11 | 59.7 (-1.81%) | 132 (57.47%) | 0 | 0 |
| 2023-08-04 | 60.8 (0.33%) | 83 (-23.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-28 | 60.6 (0.33%) | 109 (91.96%) | 0 | 0 |
| 2023-07-21 | 60.4 (0.0%) | 57 (-76.8%) | 0 | 0 |
| 2023-07-14 | 60.4 (-5.92%) | 246 (-33.96%) | 0 | 0 |
| 2023-07-07 | 64.2 (0.31%) | 372 (42.52%) | 0 | 0 |
| 2023-06-30 | 64.0 (0.0%) | 261 (142.7%) | 0 | 0 |
| 2023-06-21 | 64.0 (1.91%) | 107 (-28.57%) | 0 | 0 |
| 2023-06-16 | 62.8 (-0.32%) | 150 (-53.3%) | 0 | 0 |
| 2023-06-09 | 63.0 (-0.63%) | 322 (101.51%) | 0 | 0 |
| 2023-06-02 | 63.4 (0.16%) | 160 (125.08%) | 0 | 0 |
| 2023-05-26 | 63.3 (0.64%) | 71 (-65.74%) | 0 | 0 |
| 2023-05-19 | 62.9 (0.8%) | 207 (8.74%) | 0 | 0 |
| 2023-05-12 | 62.4 (1.63%) | 191 (318.5%) | 0 | 0 |
| 2023-05-05 | 61.4 (0.0%) | 45 (-49.37%) | 0 | 0 |
| 2023-04-28 | 61.4 (-0.16%) | 90 (-61.49%) | 0 | 0 |
| 2023-04-21 | 61.5 (1.49%) | 234 (165.32%) | 0 | 0 |
| 2023-04-14 | 60.6 (0.33%) | 88 (228.84%) | 0 | 0 |
| 2023-04-07 | 60.4 (0.17%) | 26 (-66.87%) | 0 | 0 |
| 2023-03-31 | 60.3 (0.0%) | 81 (-53.27%) | 0 | 0 |
| 2023-03-24 | 60.3 (0.84%) | 173 (-49.21%) | 0 | 0 |
| 2023-03-17 | 59.8 (-1.16%) | 341 (116.33%) | 0 | 0 |
| 2023-03-10 | 60.5 (0.67%) | 157 (64.22%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-03 | 60.1 (1.52%) | 96 (-51.75%) | 0 | 0 |
| 2023-02-24 | 59.2 (0.85%) | 199 (5.53%) | 0 | 0 |
| 2023-02-17 | 58.7 (0.69%) | 188 (21.85%) | 0 | 0 |
| 2023-02-10 | 58.3 (-0.68%) | 154 (-4.32%) | 0 | 0 |
| 2023-02-03 | 58.7 (-0.17%) | 161 (492.0%) | 0 | 0 |
| 2023-01-17 | 58.8 (1.2%) | 27 (-50.4%) | 0 | 0 |
| 2023-01-13 | 58.1 (0.17%) | 55 (-27.74%) | 0 | 0 |
| 2023-01-06 | 58.0 (0.52%) | 76 (12.36%) | 0 | 0 |
| 2022-12-30 | 57.7 (0.0%) | 67 (-8.84%) | 0 | 0 |
| 2022-12-23 | 57.7 (-0.69%) | 74 (58.16%) | 0 | 0 |
| 2022-12-16 | 58.1 (0.35%) | 47 (-60.6%) | 0 | 0 |
| 2022-12-09 | 57.9 (0.35%) | 119 (39.47%) | 0 | 0 |
| 2022-12-02 | 57.7 (1.23%) | 85 (-18.13%) | 0 | 0 |
| 2022-11-25 | 57.0 (0.35%) | 104 (-9.26%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。