| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 81.0 (0.0%) | 35 (150.0%) | 2 | 5.71 | 0.11% | 0.32% | 1.26% |
| 2025-07-03 | 81.0 (0.12%) | 14 (-12.5%) | 0 | 0.0 | 0.04% | 0.23% | 1.16% |
| 2025-07-02 | 80.9 (-0.25%) | 16 (0.0%) | 1 | 6.25 | 0.05% | 0.23% | 1.16% |
| 2025-07-01 | 81.1 (0.0%) | 16 (-20.0%) | 0 | 0.0 | 0.05% | 0.22% | 1.24% |
| 2025-06-30 | 81.1 (0.12%) | 20 (233.33%) | 3 | 15.0 | 0.06% | 0.18% | 1.29% |
| 2025-06-27 | 81.0 (0.12%) | 6 (-62.5%) | 1 | 16.67 | 0.02% | 0.16% | 1.28% |
| 2025-06-26 | 80.9 (-0.12%) | 16 (45.45%) | 1 | 6.25 | 0.05% | 0.2% | 1.33% |
| 2025-06-25 | 81.0 (1.0%) | 11 (175.0%) | 0 | 0.0 | 0.03% | 0.2% | 1.36% |
| 2025-06-24 | 80.2 (0.88%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.19% | 1.36% |
| 2025-06-23 | 79.5 (-1.24%) | 15 (-16.67%) | 3 | 20.0 | 0.05% | 0.23% | 1.43% |
| 2025-06-20 | 80.5 (0.0%) | 18 (12.5%) | 1 | 5.56 | 0.06% | 0.23% | 1.45% |
| 2025-06-19 | 80.5 (-0.98%) | 16 (77.78%) | 0 | 0.0 | 0.05% | 0.26% | 1.46% |
| 2025-06-18 | 81.3 (0.25%) | 9 (-40.0%) | 0 | 0.0 | 0.03% | 0.31% | 1.47% |
| 2025-06-17 | 81.1 (0.37%) | 15 (0.0%) | 0 | 0.0 | 0.05% | 0.34% | 1.49% |
| 2025-06-16 | 80.8 (-0.37%) | 15 (-44.44%) | 1 | 6.67 | 0.05% | 0.54% | 1.54% |
| 2025-06-13 | 81.1 (-0.12%) | 27 (-18.18%) | 0 | 0.0 | 0.08% | 0.55% | 1.66% |
| 2025-06-12 | 81.2 (0.0%) | 33 (83.33%) | 0 | 0.0 | 0.1% | 0.47% | 1.89% |
| 2025-06-11 | 81.2 (0.37%) | 18 (-76.92%) | 0 | 0.0 | 0.06% | 0.42% | 2.07% |
| 2025-06-10 | 80.9 (2.15%) | 78 (310.53%) | 20 | 25.64 | 0.24% | 0.49% | 2.2% |
| 2025-06-09 | 79.2 (-0.38%) | 19 (533.33%) | 0 | 0.0 | 0.06% | 0.35% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 79.5 (0.38%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.34% | 2.47% |
| 2025-06-05 | 79.2 (0.25%) | 15 (-63.41%) | 0 | 0.0 | 0.05% | 0.4% | 2.53% |
| 2025-06-04 | 79.0 (0.0%) | 41 (24.24%) | 0 | 0.0 | 0.13% | 0.44% | 2.61% |
| 2025-06-03 | 79.0 (-0.13%) | 33 (106.25%) | 6 | 18.18 | 0.1% | 0.34% | 2.58% |
| 2025-06-02 | 79.1 (0.13%) | 16 (-27.27%) | 2 | 12.5 | 0.05% | 0.32% | 2.74% |
| 2025-05-29 | 79.0 (-0.63%) | 22 (-18.52%) | 0 | 0.0 | 0.07% | 0.33% | 2.81% |
| 2025-05-28 | 79.5 (0.51%) | 27 (145.45%) | 0 | 0.0 | 0.08% | 0.33% | 2.83% |
| 2025-05-27 | 79.1 (-0.38%) | 11 (-57.69%) | 0 | 0.0 | 0.03% | 0.31% | 2.88% |
| 2025-05-26 | 79.4 (0.25%) | 26 (36.84%) | 1 | 3.85 | 0.08% | 0.32% | 2.91% |
| 2025-05-23 | 79.2 (0.25%) | 19 (-13.64%) | 2 | 10.53 | 0.06% | 0.34% | 2.87% |
| 2025-05-22 | 79.0 (0.25%) | 22 (4.76%) | 2 | 9.09 | 0.07% | 0.45% | 2.84% |
| 2025-05-21 | 78.8 (0.51%) | 21 (40.0%) | 1 | 4.76 | 0.07% | 0.69% | 2.81% |
| 2025-05-20 | 78.4 (0.13%) | 15 (-51.61%) | 1 | 6.67 | 0.05% | 0.9% | 2.8% |
| 2025-05-19 | 78.3 (-1.14%) | 31 (-41.51%) | 3 | 9.68 | 0.1% | 1.04% | 2.85% |
| 2025-05-16 | 79.2 (0.13%) | 53 (-47.52%) | 3 | 5.66 | 0.17% | 1.09% | 2.79% |
| 2025-05-15 | 79.1 (-0.13%) | 101 (14.77%) | 13 | 12.87 | 0.32% | 1.36% | 2.68% |
| 2025-05-14 | 79.2 (4.21%) | 88 (46.67%) | 10 | 11.36 | 0.28% | 1.11% | 2.41% |
| 2025-05-13 | 76.0 (1.6%) | 60 (30.43%) | 4 | 6.67 | 0.19% | 0.97% | 2.19% |
| 2025-05-12 | 74.8 (0.54%) | 46 (-66.67%) | 1 | 2.17 | 0.14% | 0.87% | 2.18% |
| 2025-05-09 | 74.4 (2.62%) | 138 (527.27%) | 20 | 14.49 | 0.43% | 0.99% | 2.23% |
| 2025-05-08 | 72.5 (1.26%) | 22 (-47.62%) | 3 | 13.64 | 0.07% | 0.68% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 71.6 (0.85%) | 42 (44.83%) | 0 | 0.0 | 0.13% | 0.7% | 3.55% |
| 2025-05-06 | 71.0 (0.71%) | 29 (-65.48%) | 2 | 6.9 | 0.09% | 0.71% | 4.71% |
| 2025-05-05 | 70.5 (-3.56%) | 84 (115.38%) | 1 | 1.19 | 0.26% | 0.67% | 4.67% |
| 2025-05-02 | 73.1 (0.55%) | 39 (30.0%) | 3 | 7.69 | 0.12% | 0.45% | 4.56% |
| 2025-04-30 | 72.7 (-0.55%) | 30 (-30.23%) | 2 | 6.67 | 0.09% | 0.36% | 4.77% |
| 2025-04-29 | 73.1 (0.0%) | 43 (138.89%) | 1 | 2.33 | 0.13% | 0.31% | 5.12% |
| 2025-04-28 | 73.1 (0.97%) | 18 (38.46%) | 0 | 0.0 | 0.06% | 0.23% | 5.37% |
| 2025-04-25 | 72.4 (1.69%) | 13 (8.33%) | 2 | 15.38 | 0.04% | 0.27% | 5.49% |
| 2025-04-24 | 71.2 (-0.97%) | 12 (0.0%) | 0 | 0.0 | 0.04% | 0.26% | 5.54% |
| 2025-04-23 | 71.9 (3.45%) | 12 (-29.41%) | 1 | 8.33 | 0.04% | 0.28% | 5.64% |
| 2025-04-22 | 69.5 (-0.86%) | 17 (-45.16%) | 4 | 23.53 | 0.05% | 0.29% | 5.89% |
| 2025-04-21 | 70.1 (-2.77%) | 31 (158.33%) | 1 | 3.23 | 0.1% | 0.29% | 6.33% |
| 2025-04-18 | 72.1 (0.14%) | 12 (-29.41%) | 0 | 0.0 | 0.04% | 0.38% | 6.35% |
| 2025-04-17 | 72.0 (0.14%) | 17 (13.33%) | 2 | 11.76 | 0.05% | 0.53% | 6.48% |
| 2025-04-16 | 71.9 (-0.83%) | 15 (-21.05%) | 0 | 0.0 | 0.05% | 0.86% | 6.71% |
| 2025-04-15 | 72.5 (2.4%) | 19 (-67.24%) | 3 | 15.79 | 0.06% | 2.26% | 6.87% |
| 2025-04-14 | 70.8 (3.36%) | 58 (-4.92%) | 7 | 12.07 | 0.18% | 3.49% | 7.44% |
| 2025-04-11 | 68.5 (-0.29%) | 61 (-49.17%) | 6 | 9.84 | 0.19% | 3.35% | 7.7% |
| 2025-04-10 | 68.7 (9.92%) | 120 (-74.03%) | 13 | 10.83 | 0.38% | 3.31% | 7.78% |
| 2025-04-09 | 62.5 (-7.82%) | 462 (12.41%) | 115 | 24.89 | 1.45% | 3.27% | 8.01% |
| 2025-04-08 | 67.8 (-7.0%) | 411 (2468.75%) | 83 | 20.19 | 1.29% | 2.27% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 72.9 (-10.0%) | 16 (-66.67%) | 0 | 0.0 | 0.05% | 1.37% | 6.46% |
| 2025-04-02 | 81.0 (0.87%) | 48 (-54.72%) | 7 | 14.58 | 0.15% | 1.49% | 6.63% |
| 2025-04-01 | 80.3 (1.39%) | 106 (-25.35%) | 7 | 6.6 | 0.33% | 1.43% | 6.59% |
| 2025-03-31 | 79.2 (-4.58%) | 142 (14.52%) | 29 | 20.42 | 0.45% | 1.24% | 6.48% |
| 2025-03-28 | 83.0 (-1.89%) | 124 (129.63%) | 8 | 6.45 | 0.39% | 1.08% | 6.22% |
| 2025-03-27 | 84.6 (-0.82%) | 54 (86.21%) | 2 | 3.7 | 0.17% | 1.18% | 6.01% |
| 2025-03-26 | 85.3 (-0.23%) | 29 (-36.96%) | 1 | 3.45 | 0.09% | 1.13% | 5.94% |
| 2025-03-25 | 85.5 (0.47%) | 46 (-50.0%) | 6 | 13.04 | 0.14% | 1.2% | 5.94% |
| 2025-03-24 | 85.1 (-1.62%) | 92 (-41.4%) | 11 | 11.96 | 0.29% | 1.34% | 5.92% |
| 2025-03-21 | 86.5 (1.17%) | 157 (336.11%) | 22 | 14.01 | 0.49% | 1.26% | 5.81% |
| 2025-03-20 | 85.5 (0.59%) | 36 (-32.08%) | 8 | 22.22 | 0.11% | 1.4% | 5.51% |
| 2025-03-19 | 85.0 (-0.12%) | 53 (-41.76%) | 6 | 11.32 | 0.17% | 1.73% | 5.89% |
| 2025-03-18 | 85.1 (0.0%) | 91 (40.0%) | 12 | 13.19 | 0.29% | 1.84% | 5.9% |
| 2025-03-17 | 85.1 (0.12%) | 65 (-67.66%) | 8 | 12.31 | 0.2% | 2.16% | 5.93% |
| 2025-03-14 | 85.0 (-1.96%) | 201 (42.55%) | 20 | 9.95 | 0.63% | 2.47% | 6.01% |
| 2025-03-13 | 86.7 (-0.12%) | 141 (58.43%) | 17 | 12.06 | 0.44% | 2.51% | 5.93% |
| 2025-03-12 | 86.8 (0.7%) | 89 (-53.89%) | 16 | 17.98 | 0.28% | 2.29% | 6.21% |
| 2025-03-11 | 86.2 (1.53%) | 193 (17.68%) | 38 | 19.69 | 0.61% | 2.12% | 7.62% |
| 2025-03-10 | 84.9 (0.12%) | 164 (-23.0%) | 34 | 20.73 | 0.51% | 1.74% | 10.24% |
| 2025-03-07 | 84.8 (2.54%) | 213 (195.83%) | 36 | 16.9 | 0.67% | 1.4% | 10.34% |
| 2025-03-06 | 82.7 (-0.48%) | 72 (111.76%) | 2 | 2.78 | 0.23% | 0.92% | 10.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 83.1 (0.36%) | 34 (-52.11%) | 1 | 2.94 | 0.11% | 0.8% | 10.79% |
| 2025-03-04 | 82.8 (0.98%) | 71 (22.41%) | 0 | 0.0 | 0.22% | 0.77% | 10.96% |
| 2025-03-03 | 82.0 (0.24%) | 58 (0.0%) | 3 | 5.17 | 0.18% | 0.67% | 11.26% |
| 2025-02-27 | 81.8 (0.0%) | 58 (75.76%) | 2 | 3.45 | 0.18% | 0.68% | 11.47% |
| 2025-02-26 | 81.8 (-0.12%) | 33 (22.22%) | 0 | 0.0 | 0.1% | 0.69% | 11.48% |
| 2025-02-25 | 81.9 (-0.12%) | 27 (-30.77%) | 0 | 0.0 | 0.08% | 1.08% | 11.88% |
| 2025-02-24 | 82.0 (0.0%) | 39 (-33.9%) | 2 | 5.13 | 0.12% | 1.17% | 12.44% |
| 2025-02-21 | 82.0 (0.24%) | 59 (-3.28%) | 7 | 11.86 | 0.18% | 1.36% | 15.14% |
| 2025-02-20 | 81.8 (0.62%) | 61 (-61.15%) | 6 | 9.84 | 0.19% | 1.45% | 16.69% |
| 2025-02-19 | 81.3 (0.62%) | 157 (180.36%) | 20 | 12.74 | 0.49% | 1.82% | 18.98% |
| 2025-02-18 | 80.8 (0.0%) | 56 (-44.55%) | 6 | 10.71 | 0.18% | 2.04% | 21.67% |
| 2025-02-17 | 80.8 (0.75%) | 101 (13.48%) | 13 | 12.87 | 0.32% | 3.56% | 25.49% |
| 2025-02-14 | 80.2 (1.52%) | 89 (-50.0%) | 14 | 15.73 | 0.28% | 6.47% | 29.25% |
| 2025-02-13 | 79.0 (-1.37%) | 178 (-21.93%) | 11 | 6.18 | 0.56% | 6.81% | 29.05% |
| 2025-02-12 | 80.1 (0.0%) | 228 (-57.78%) | 58 | 25.44 | 0.71% | 6.76% | 28.62% |
| 2025-02-11 | 80.1 (-1.48%) | 540 (-47.52%) | 145 | 26.85 | 1.69% | 6.88% | 28.13% |
| 2025-02-10 | 81.3 (-9.97%) | 1029 (425.0%) | 178 | 17.3 | 3.23% | 5.46% | 26.52% |
| 2025-02-07 | 90.3 (-0.77%) | 196 (20.99%) | 40 | 20.41 | 0.61% | 2.76% | 23.44% |
| 2025-02-06 | 91.0 (-1.09%) | 162 (-39.33%) | 16 | 9.88 | 0.51% | 2.54% | 22.93% |
| 2025-02-05 | 92.0 (2.91%) | 267 (206.9%) | 18 | 6.74 | 0.84% | 2.21% | 22.51% |
| 2025-02-04 | 89.4 (-0.56%) | 87 (-48.21%) | 17 | 19.54 | 0.27% | 1.88% | 21.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 89.9 (0.56%) | 168 (34.4%) | 33 | 19.64 | 0.53% | 2.25% | 21.7% |
| 2025-01-22 | 89.4 (1.13%) | 125 (111.86%) | 9 | 7.2 | 0.39% | 4.56% | 21.3% |
| 2025-01-21 | 88.4 (-0.67%) | 59 (-63.35%) | 4 | 6.78 | 0.18% | 5.9% | 21.24% |
| 2025-01-20 | 89.0 (1.71%) | 161 (-21.84%) | 40 | 24.84 | 0.5% | 8.19% | 21.81% |
| 2025-01-17 | 87.5 (-1.35%) | 206 (-77.17%) | 50 | 24.27 | 0.65% | 10.87% | 21.43% |
| 2025-01-16 | 88.7 (-1.99%) | 902 (63.23%) | 422 | 46.78 | 2.83% | 14.22% | 21.11% |
| 2025-01-15 | 90.5 (2.49%) | 552 (-30.03%) | 179 | 32.43 | 1.73% | 15.46% | 18.41% |
| 2025-01-14 | 88.3 (0.11%) | 789 (-22.22%) | 413 | 52.34 | 2.48% | 13.81% | 16.77% |
| 2025-01-13 | 88.2 (2.68%) | 1015 (-20.36%) | 439 | 43.25 | 3.18% | 11.47% | 14.59% |
| 2025-01-10 | 85.9 (-3.81%) | 1275 (-1.77%) | 520 | 40.78 | 4.0% | 8.51% | 11.73% |
| 2025-01-09 | 89.3 (9.98%) | 1298 (5016.62%) | 668 | 51.46 | 4.07% | 4.59% | 7.98% |
| 2025-01-08 | 81.2 (0.62%) | 25 (-41.23%) | 2 | 8.0 | 0.08% | 0.66% | 4.46% |
| 2025-01-07 | 80.7 (0.62%) | 43 (-39.5%) | 4 | 9.3 | 0.14% | 0.69% | 5.76% |
| 2025-01-06 | 80.2 (0.25%) | 71 (172.54%) | 8 | 11.27 | 0.22% | 0.64% | 6.77% |
| 2025-01-03 | 80.0 (0.5%) | 26 (-42.22%) | 2 | 7.69 | 0.08% | 0.61% | 7.32% |
| 2025-01-02 | 79.6 (0.13%) | 45 (28.04%) | 2 | 4.44 | 0.14% | 0.63% | 7.62% |
| 2024-12-31 | 79.5 (-0.62%) | 35 (35.46%) | 2 | 5.71 | 0.11% | 0.62% | 7.8% |
| 2024-12-30 | 80.0 (-0.62%) | 26 (-57.63%) | 7 | 26.92 | 0.08% | 0.84% | 7.99% |
| 2024-12-27 | 80.5 (-0.49%) | 61 (83.9%) | 19 | 31.15 | 0.19% | 1.52% | 8.43% |
| 2024-12-26 | 80.9 (1.0%) | 33 (-21.22%) | 3 | 9.09 | 0.11% | 1.44% | 8.58% |
| 2024-12-25 | 80.1 (-0.25%) | 42 (-59.52%) | 6 | 14.29 | 0.13% | 1.67% | 9.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 80.3 (-2.19%) | 105 (-56.32%) | 8 | 7.62 | 0.33% | 1.67% | 9.63% |
| 2024-12-23 | 82.1 (6.35%) | 240 (530.72%) | 54 | 22.5 | 0.75% | 1.43% | 10.63% |
| 2024-12-20 | 77.2 (1.45%) | 38 (-64.05%) | 3 | 7.89 | 0.12% | 0.97% | 11.49% |
| 2024-12-19 | 76.1 (-2.19%) | 106 (156.47%) | 11 | 10.38 | 0.33% | 1.17% | 13.05% |
| 2024-12-18 | 77.8 (-0.77%) | 41 (40.83%) | 8 | 19.51 | 0.13% | 1.08% | 14.68% |
| 2024-12-17 | 78.4 (1.29%) | 29 (-68.83%) | 7 | 24.14 | 0.09% | 1.51% | 18.98% |
| 2024-12-16 | 77.4 (-1.28%) | 94 (-6.56%) | 9 | 9.57 | 0.3% | 2.8% | 25.84% |
| 2024-12-13 | 78.4 (-0.25%) | 100 (26.42%) | 17 | 17.0 | 0.32% | 3.64% | 29.14% |
| 2024-12-12 | 78.6 (0.0%) | 79 (-54.63%) | 23 | 29.11 | 0.25% | 4.1% | 30.05% |
| 2024-12-11 | 78.6 (0.9%) | 175 (-60.13%) | 33 | 18.86 | 0.55% | 4.23% | 32.08% |
| 2024-12-10 | 77.9 (-3.23%) | 441 (21.09%) | 82 | 18.59 | 1.38% | 4.0% | 34.11% |
| 2024-12-09 | 80.5 (-5.07%) | 364 (48.14%) | 66 | 18.13 | 1.14% | 2.92% | 37.81% |
| 2024-12-06 | 84.8 (-3.09%) | 245 (102.42%) | 50 | 20.41 | 0.77% | 2.3% | 39.71% |
| 2024-12-05 | 87.5 (1.98%) | 121 (18.32%) | 16 | 13.22 | 0.38% | 1.88% | 40.17% |
| 2024-12-04 | 85.8 (0.23%) | 102 (4.99%) | 18 | 17.65 | 0.32% | 2.11% | 39.83% |
| 2024-12-03 | 85.6 (-1.15%) | 97 (-41.06%) | 20 | 20.62 | 0.31% | 2.46% | 39.53% |
| 2024-12-02 | 86.6 (0.7%) | 165 (50.12%) | 46 | 27.88 | 0.52% | 3.48% | 39.23% |
| 2024-11-29 | 86.0 (-0.12%) | 110 (-43.36%) | 25 | 22.73 | 0.35% | 4.57% | 38.85% |
| 2024-11-28 | 86.1 (2.5%) | 195 (-9.02%) | 46 | 23.59 | 0.61% | 5.9% | 38.57% |
| 2024-11-27 | 84.0 (-0.71%) | 214 (-49.33%) | 35 | 16.36 | 0.67% | 7.26% | 38.12% |
| 2024-11-26 | 84.6 (-5.26%) | 423 (-17.91%) | 103 | 24.35 | 1.33% | 11.02% | 37.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 89.3 (-3.67%) | 515 (-3.63%) | 139 | 26.99 | 1.62% | 16.64% | 36.34% |
| 2024-11-22 | 92.7 (-0.32%) | 535 (-14.72%) | 202 | 37.76 | 1.68% | 18.62% | 34.81% |
| 2024-11-21 | 93.0 (0.76%) | 627 (-55.63%) | 292 | 46.57 | 1.97% | 18.17% | 33.21% |
| 2024-11-20 | 92.3 (5.37%) | 1413 (-36.2%) | 755 | 53.43 | 4.43% | 18.48% | 31.26% |
| 2024-11-19 | 87.6 (-1.02%) | 2216 (93.23%) | 1388 | 62.64 | 6.95% | 16.63% | 26.95% |
| 2024-11-18 | 88.5 (9.94%) | 1146 (192.78%) | 311 | 27.14 | 3.6% | 14.77% | 20.12% |
| 2024-11-15 | 80.5 (-5.96%) | 391 (-46.18%) | 115 | 29.41 | 1.23% | 14.22% | 16.57% |
| 2024-11-14 | 85.6 (1.9%) | 727 (-11.61%) | 372 | 51.17 | 2.28% | 14.22% | 15.42% |
| 2024-11-13 | 84.0 (-2.89%) | 823 (-49.26%) | 422 | 51.28 | 2.58% | 11.98% | 13.26% |
| 2024-11-12 | 86.5 (7.86%) | 1622 (67.36%) | 666 | 41.06 | 5.09% | 9.42% | 10.8% |
| 2024-11-11 | 80.2 (1.78%) | 969 (147.06%) | 404 | 41.69 | 3.04% | 4.34% | 5.92% |
| 2024-11-08 | 78.8 (9.9%) | 392 (2948.95%) | 1 | 0.26 | 1.23% | 1.44% | 3.34% |
| 2024-11-07 | 71.7 (0.7%) | 12 (122.75%) | 0 | 0.0 | 0.04% | 0.28% | 2.38% |
| 2024-11-06 | 71.2 (0.56%) | 5 (79.92%) | 0 | 0.0 | 0.02% | 0.39% | 2.44% |
| 2024-11-05 | 70.8 (0.0%) | 3 (-92.69%) | 0 | 0.0 | 0.01% | 0.52% | 2.53% |
| 2024-11-04 | 70.8 (-0.42%) | 43 (97.68%) | 3 | 6.98 | 0.14% | 0.59% | 2.69% |
| 2024-11-01 | 71.1 (-0.97%) | 22 (-56.05%) | 2 | 9.09 | 0.07% | 0.54% | 2.76% |
| 2024-10-30 | 71.8 (-0.14%) | 50 (8.86%) | 9 | 18.0 | 0.16% | 0.55% | 2.83% |
| 2024-10-29 | 71.9 (0.28%) | 46 (97.83%) | 3 | 6.52 | 0.15% | 0.41% | 2.93% |
| 2024-10-28 | 71.7 (0.0%) | 23 (-19.41%) | 1 | 4.35 | 0.07% | 0.38% | 3.15% |
| 2024-10-25 | 71.7 (0.84%) | 29 (16.93%) | 1 | 3.45 | 0.09% | 0.43% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 71.1 (-0.14%) | 24 (383.11%) | 2 | 8.33 | 0.08% | 0.37% | 4.01% |
| 2024-10-23 | 71.2 (0.56%) | 5 (-86.22%) | 0 | 0.0 | 0.02% | 0.37% | 4.04% |
| 2024-10-22 | 70.8 (-0.28%) | 37 (-4.15%) | 3 | 8.11 | 0.12% | 0.48% | 4.14% |
| 2024-10-21 | 71.0 (0.0%) | 39 (211.15%) | 2 | 5.13 | 0.12% | 0.49% | 4.14% |
| 2024-10-18 | 71.0 (0.14%) | 12 (-50.34%) | 1 | 8.33 | 0.04% | 0.57% | 4.19% |
| 2024-10-17 | 70.9 (0.14%) | 25 (-34.37%) | 0 | 0.0 | 0.08% | 0.99% | 4.36% |
| 2024-10-16 | 70.8 (0.0%) | 38 (-4.04%) | 2 | 5.26 | 0.12% | 1.18% | 4.34% |
| 2024-10-15 | 70.8 (-0.84%) | 40 (-36.92%) | 0 | 0.0 | 0.13% | 1.16% | 4.55% |
| 2024-10-14 | 71.4 (0.0%) | 63 (-57.16%) | 10 | 15.87 | 0.2% | 1.14% | 4.76% |
| 2024-10-11 | 71.4 (-1.79%) | 148 (76.1%) | 23 | 15.54 | 0.47% | 1.11% | 5.58% |
| 2024-10-09 | 72.7 (2.11%) | 84 (146.21%) | 10 | 11.9 | 0.26% | 0.85% | 5.3% |
| 2024-10-08 | 71.2 (0.28%) | 34 (0.82%) | 6 | 17.65 | 0.11% | 0.73% | 5.13% |
| 2024-10-07 | 71.0 (-0.7%) | 34 (-35.39%) | 2 | 5.88 | 0.11% | 0.88% | 5.24% |
| 2024-10-04 | 71.5 (-1.38%) | 52 (-21.04%) | 1 | 1.92 | 0.16% | 1.14% | 5.47% |
| 2024-10-01 | 72.5 (0.83%) | 66 (47.73%) | 7 | 10.61 | 0.21% | 1.17% | 5.57% |
| 2024-09-30 | 71.9 (-1.64%) | 45 (-45.91%) | 0 | 0.0 | 0.14% | 1.79% | 5.83% |
| 2024-09-27 | 73.1 (-0.68%) | 83 (-27.53%) | 11 | 13.25 | 0.26% | 1.76% | 7.09% |
| 2024-09-26 | 73.6 (-1.6%) | 115 (80.92%) | 12 | 10.43 | 0.36% | 1.61% | 8.89% |
| 2024-09-25 | 74.8 (0.4%) | 63 (-75.99%) | 5 | 7.94 | 0.2% | 1.37% | 10.23% |
| 2024-09-24 | 74.5 (2.48%) | 264 (667.23%) | 68 | 25.76 | 0.83% | 1.34% | 10.11% |
| 2024-09-23 | 72.7 (0.41%) | 34 (-3.3%) | 5 | 14.71 | 0.11% | 0.72% | 9.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 72.4 (-0.14%) | 35 (-7.46%) | 1 | 2.86 | 0.11% | 0.67% | 9.7% |
| 2024-09-19 | 72.5 (0.69%) | 38 (-29.75%) | 4 | 10.53 | 0.12% | 0.89% | 10.07% |
| 2024-09-18 | 72.0 (-0.69%) | 54 (-17.27%) | 6 | 11.11 | 0.17% | 1.11% | 10.55% |
| 2024-09-16 | 72.5 (0.28%) | 66 (269.19%) | 2 | 3.03 | 0.21% | 1.95% | 10.57% |
| 2024-09-13 | 72.3 (0.0%) | 17 (-82.91%) | 1 | 5.88 | 0.06% | 1.93% | 10.68% |
| 2024-09-12 | 72.3 (0.56%) | 105 (-3.69%) | 8 | 7.62 | 0.33% | 1.97% | 11.02% |
| 2024-09-11 | 71.9 (0.14%) | 109 (-66.3%) | 9 | 8.26 | 0.34% | 1.86% | 11.18% |
| 2024-09-10 | 71.8 | 324 (449.34%) | 97 | 29.94 | 1.02% | 1.85% | 10.98% |
| 2024-09-09 | 70.3 | 59 (84.57%) | 0 | 0 | 0.19% | 1.1% | 10.17% |
| 2024-09-06 | 71.2 | 31 (-53.27%) | 0 | 0 | 0.1% | 1.39% | 10.17% |
| 2024-09-05 | 70.8 | 68 (-36.5%) | 0 | 0 | 0.21% | 2.69% | 10.5% |
| 2024-09-04 | 70.9 | 107 (28.06%) | 0 | 0 | 0.34% | 4.54% | 10.33% |
| 2024-09-03 | 73.9 | 84 (-44.06%) | 0 | 0 | 0.26% | 5.89% | 10.05% |
| 2024-09-02 | 73.8 | 150 (-66.35%) | 0 | 0 | 0.47% | 5.71% | 9.9% |
| 2024-08-30 | 75.0 | 447 (-32.02%) | 0 | 0 | 1.4% | 5.39% | 9.64% |
| 2024-08-29 | 79.0 | 657 (21.66%) | 0 | 0 | 2.06% | 4.37% | 8.28% |
| 2024-08-28 | 73.2 | 540 (1999.14%) | 0 | 0 | 1.7% | 2.78% | 6.28% |
| 2024-08-27 | 66.6 | 25 (-45.68%) | 0 | 0 | 0.08% | 1.69% | 4.63% |
| 2024-08-26 | 66.1 | 47 (-61.11%) | 0 | 0 | 0.15% | 1.8% | 4.62% |
| 2024-08-23 | 66.1 | 121 (-19.98%) | 0 | 0 | 0.38% | 1.98% | 4.51% |
| 2024-08-22 | 69.2 | 152 (-20.19%) | 0 | 0 | 0.48% | 1.99% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 69.3 | 190 (211.21%) | 0 | 0 | 0.6% | 2.0% | 3.75% |
| 2024-08-20 | 68.9 | 61 (-41.18%) | 0 | 0 | 0.19% | 1.54% | 3.27% |
| 2024-08-19 | 68.8 | 104 (-16.09%) | 0 | 0 | 0.33% | 1.55% | 3.09% |
| 2024-08-16 | 69.2 | 124 (-20.8%) | 0 | 0 | 0.39% | 1.42% | 2.8% |
| 2024-08-15 | 69.3 | 156 (248.5%) | 0 | 0 | 0.49% | 1.46% | 2.5% |
| 2024-08-14 | 66.2 | 45 (-30.37%) | 0 | 0 | 0.14% | 1.0% | 2.1% |
| 2024-08-13 | 66.1 | 64 (4.76%) | 0 | 0 | 0.2% | 0.93% | 1.98% |
| 2024-08-12 | 65.8 | 61 (-54.57%) | 0 | 0 | 0.19% | 0.84% | 1.79% |
| 2024-08-09 | 65.4 | 135 (952.89%) | 0 | 0 | 0.43% | 0.85% | 1.74% |
| 2024-08-08 | 62.5 | 12 (-39.86%) | 0 | 0 | 0.04% | 0.47% | 1.62% |
| 2024-08-07 | 62.0 | 21 (-40.7%) | 0 | 0 | 0.07% | 0.49% | 1.64% |
| 2024-08-06 | 61.2 | 36 (-44.79%) | 0 | 0 | 0.11% | 0.47% | 1.75% |
| 2024-08-05 | 62.0 | 65 (360.85%) | 0 | 0 | 0.21% | 0.42% | 1.68% |
| 2024-08-02 | 64.5 | 14 (-20.87%) | 0 | 0 | 0.04% | 0.26% | 1.52% |
| 2024-08-01 | 64.9 | 17 (10.03%) | 0 | 0 | 0.06% | 0.26% | 1.51% |
| 2024-07-31 | 64.7 | 16 (-22.58%) | 0 | 0 | 0.05% | 0.26% | 1.46% |
| 2024-07-30 | 64.4 | 21 (59.16%) | 0 | 0 | 0.07% | 0.33% | 1.49% |
| 2024-07-29 | 64.5 | 13 (-14.05%) | 0 | 0 | 0.04% | 0.28% | 1.46% |
| 2024-07-26 | 64.7 | 15 (-14.44%) | 0 | 0 | 0.05% | 0.27% | 1.44% |
| 2024-07-23 | 64.7 | 18 (-50.55%) | 0 | 0 | 0.06% | 0.3% | 1.4% |
| 2024-07-22 | 64.2 | 36 (596.68%) | 0 | 0 | 0.11% | 0.34% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 65.0 | 5 (-46.26%) | 0 | 0 | 0.02% | 0.25% | 1.34% |
| 2024-07-18 | 64.5 | 9 (-64.95%) | 0 | 0 | 0.03% | 0.25% | 1.33% |
| 2024-07-17 | 65.0 | 27 (-8.02%) | 0 | 0 | 0.09% | 0.36% | 1.34% |
| 2024-07-16 | 65.0 | 30 (281.74%) | 0 | 0 | 0.09% | 0.58% | 1.3% |
| 2024-07-15 | 64.3 | 7 (66.18%) | 0 | 0 | 0.02% | 0.55% | 1.24% |
| 2024-07-12 | 63.9 | 4 (-89.49%) | 0 | 0 | 0.01% | 0.7% | 1.3% |
| 2024-07-11 | 64.7 | 45 (-53.9%) | 0 | 0 | 0.14% | 0.73% | 1.35% |
| 2024-07-10 | 64.8 | 98 (426.43%) | 0 | 0 | 0.31% | 0.63% | 1.29% |
| 2024-07-09 | 62.9 | 18 (-65.83%) | 0 | 0 | 0.06% | 0.35% | 1.02% |
| 2024-07-08 | 63.1 | 54 (246.41%) | 0 | 0 | 0.17% | 0.3% | 1.13% |
| 2024-07-05 | 62.6 | 15 (20.29%) | 0 | 0 | 0.05% | 0.22% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 81.0 (0.0%) | 101 (94.23%) | 6 | 5.94 |
| 2025-06-27 | 81.0 (0.62%) | 52 (-28.77%) | 5 | 9.62 |
| 2025-06-20 | 80.5 (-0.74%) | 73 (-58.29%) | 2 | 2.74 |
| 2025-06-13 | 81.1 (2.01%) | 175 (62.04%) | 20 | 11.43 |
| 2025-06-06 | 79.5 (0.63%) | 108 (25.58%) | 8 | 7.41 |
| 2025-05-29 | 79.0 (-0.25%) | 86 (-20.37%) | 1 | 1.16 |
| 2025-05-23 | 79.2 (0.0%) | 108 (-68.97%) | 9 | 8.33 |
| 2025-05-16 | 79.2 (6.45%) | 348 (10.48%) | 31 | 8.91 |
| 2025-05-09 | 74.4 (1.78%) | 315 (142.31%) | 26 | 8.25 |
| 2025-05-02 | 73.1 (0.97%) | 130 (52.94%) | 6 | 4.62 |
| 2025-04-25 | 72.4 (0.42%) | 85 (-29.75%) | 8 | 9.41 |
| 2025-04-18 | 72.1 (5.26%) | 121 (-88.69%) | 12 | 9.92 |
| 2025-04-11 | 68.5 (-15.43%) | 1070 (261.49%) | 217 | 20.28 |
| 2025-04-02 | 81.0 (-2.41%) | 296 (-14.2%) | 43 | 14.53 |
| 2025-03-28 | 83.0 (-4.05%) | 345 (-14.18%) | 28 | 8.12 |
| 2025-03-21 | 86.5 (1.76%) | 402 (-48.98%) | 56 | 13.93 |
| 2025-03-14 | 85.0 (0.24%) | 788 (75.89%) | 125 | 15.86 |
| 2025-03-07 | 84.8 (3.67%) | 448 (185.35%) | 42 | 9.38 |
| 2025-02-27 | 81.8 (-0.24%) | 157 (-63.82%) | 4 | 2.55 |
| 2025-02-21 | 82.0 (2.24%) | 434 (-78.97%) | 52 | 11.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 80.2 (-11.18%) | 2064 (134.55%) | 406 | 19.67 |
| 2025-02-07 | 90.3 (1.01%) | 880 (155.07%) | 124 | 14.09 |
| 2025-01-22 | 89.4 (2.17%) | 345 (-90.05%) | 53 | 15.36 |
| 2025-01-17 | 87.5 (1.86%) | 3466 (27.76%) | 1503 | 43.36 |
| 2025-01-10 | 85.9 (7.38%) | 2713 (3695.0%) | 1202 | 44.31 |
| 2025-01-03 | 80.0 (0.63%) | 71 (16.22%) | 4 | 5.63 |
| 2024-12-31 | 79.5 (-1.24%) | 61 (-87.28%) | 9 | 14.75 |
| 2024-12-27 | 80.5 (4.27%) | 483 (56.31%) | 90 | 18.63 |
| 2024-12-20 | 77.2 (-1.53%) | 309 (-73.38%) | 38 | 12.3 |
| 2024-12-13 | 78.4 (-7.55%) | 1162 (58.35%) | 221 | 19.02 |
| 2024-12-06 | 84.8 (-1.4%) | 733 (-49.7%) | 150 | 20.46 |
| 2024-11-29 | 86.0 (-7.23%) | 1459 (-75.43%) | 348 | 23.85 |
| 2024-11-22 | 92.7 (15.16%) | 5939 (30.95%) | 2948 | 49.64 |
| 2024-11-15 | 80.5 (2.16%) | 4535 (889.64%) | 1979 | 43.64 |
| 2024-11-08 | 78.8 (10.83%) | 458 (220.85%) | 4 | 0.87 |
| 2024-11-01 | 71.1 (-0.84%) | 142 (5.17%) | 15 | 10.56 |
| 2024-10-25 | 71.7 (0.99%) | 135 (-24.65%) | 8 | 5.93 |
| 2024-10-18 | 71.0 (-0.56%) | 180 (-40.18%) | 13 | 7.22 |
| 2024-10-11 | 71.4 (-0.14%) | 301 (83.3%) | 41 | 13.62 |
| 2024-10-04 | 71.5 (-2.19%) | 164 (-70.73%) | 8 | 4.88 |
| 2024-09-27 | 73.1 (0.97%) | 561 (187.04%) | 101 | 18.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 72.4 (0.14%) | 195 (-68.23%) | 13 | 6.67 |
| 2024-09-13 | 72.3 (1.54%) | 615 (39.05%) | 115 | 18.7 |
| 2024-09-06 | 71.2 (-5.07%) | 442 (-74.24%) | 0 | 0 |
| 2024-08-30 | 75.0 (13.46%) | 1718 (172.45%) | 0 | 0 |
| 2024-08-23 | 66.1 (-4.48%) | 630 (39.35%) | 0 | 0 |
| 2024-08-16 | 69.2 (5.81%) | 452 (66.43%) | 0 | 0 |
| 2024-08-09 | 65.4 (1.4%) | 272 (228.12%) | 0 | 0 |
| 2024-08-02 | 64.5 (-0.31%) | 82 (18.57%) | 0 | 0 |
| 2024-07-26 | 64.7 (-0.46%) | 69 (-13.57%) | 0 | 0 |
| 2024-07-19 | 65.0 (1.72%) | 80 (-63.52%) | 0 | 0 |
| 2024-07-12 | 63.9 (2.08%) | 221 (221.24%) | 0 | 0 |
| 2024-07-05 | 62.6 (0.16%) | 69 (24.45%) | 0 | 0 |
| 2024-06-28 | 62.5 (-0.48%) | 55 (-17.4%) | 0 | 0 |
| 2024-06-21 | 62.8 (-0.32%) | 67 (-40.94%) | 0 | 0 |
| 2024-06-14 | 63.0 (2.44%) | 113 (30.25%) | 0 | 0 |
| 2024-06-07 | 61.5 (-0.32%) | 87 (21.81%) | 0 | 0 |
| 2024-05-31 | 61.7 (0.33%) | 71 (37.97%) | 0 | 0 |
| 2024-05-24 | 61.5 (-0.49%) | 51 (-20.46%) | 0 | 0 |
| 2024-05-17 | 61.8 (0.32%) | 65 (10.06%) | 0 | 0 |
| 2024-05-10 | 61.6 (-0.48%) | 59 (31.11%) | 0 | 0 |
| 2024-05-03 | 61.9 (0.81%) | 45 (9.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 61.4 (0.0%) | 41 (-60.49%) | 0 | 0 |
| 2024-04-19 | 61.4 (-0.32%) | 104 (1.09%) | 0 | 0 |
| 2024-04-12 | 61.6 (-0.48%) | 103 (34.8%) | 0 | 0 |
| 2024-04-03 | 61.9 (0.49%) | 76 (21.02%) | 0 | 0 |
| 2024-03-29 | 61.6 (-1.6%) | 63 (-40.37%) | 0 | 0 |
| 2024-03-22 | 62.6 (1.79%) | 106 (29.31%) | 0 | 0 |
| 2024-03-15 | 61.5 (-1.6%) | 82 (-35.13%) | 0 | 0 |
| 2024-03-08 | 62.5 (-0.48%) | 127 (14.91%) | 0 | 0 |
| 2024-03-01 | 62.8 (3.29%) | 110 (-33.63%) | 0 | 0 |
| 2024-02-23 | 60.8 (1.16%) | 166 (200.65%) | 0 | 0 |
| 2024-02-16 | 60.1 (0.84%) | 55 (625.23%) | 0 | 0 |
| 2024-02-05 | 59.6 (-1.32%) | 7 (-83.61%) | 0 | 0 |
| 2024-02-02 | 60.4 (1.17%) | 46 (-31.16%) | 0 | 0 |
| 2024-01-26 | 59.7 (-0.33%) | 67 (34.67%) | 0 | 0 |
| 2024-01-19 | 59.9 (0.17%) | 50 (-25.13%) | 0 | 0 |
| 2024-01-12 | 59.8 (0.0%) | 67 (10.05%) | 0 | 0 |
| 2024-01-05 | 59.8 (0.34%) | 61 (-7.68%) | 0 | 0 |
| 2023-12-29 | 59.6 (-0.67%) | 66 (49.77%) | 0 | 0 |
| 2023-12-22 | 60.0 (-0.66%) | 44 (-43.53%) | 0 | 0 |
| 2023-12-15 | 60.4 (0.67%) | 78 (48.52%) | 0 | 0 |
| 2023-12-08 | 60.0 (0.33%) | 52 (3.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 59.8 (0.67%) | 51 (-49.08%) | 0 | 0 |
| 2023-11-24 | 59.4 (1.71%) | 100 (-18.07%) | 0 | 0 |
| 2023-11-17 | 58.4 (0.17%) | 122 (217.95%) | 0 | 0 |
| 2023-11-10 | 58.3 (0.0%) | 38 (-60.47%) | 0 | 0 |
| 2023-11-03 | 58.3 (-1.85%) | 97 (18.34%) | 0 | 0 |
| 2023-10-27 | 59.4 (1.89%) | 82 (137.89%) | 0 | 0 |
| 2023-10-20 | 58.3 (-1.35%) | 34 (-17.06%) | 0 | 0 |
| 2023-10-13 | 59.1 (0.51%) | 41 (7.18%) | 0 | 0 |
| 2023-10-06 | 58.8 (0.68%) | 38 (-31.26%) | 0 | 0 |
| 2023-09-28 | 58.4 (0.52%) | 56 (7.92%) | 0 | 0 |
| 2023-09-22 | 58.1 (-0.68%) | 52 (-47.92%) | 0 | 0 |
| 2023-09-15 | 58.5 (0.17%) | 100 (-4.13%) | 0 | 0 |
| 2023-09-08 | 58.4 (-0.51%) | 104 (56.58%) | 0 | 0 |
| 2023-09-01 | 58.7 (-0.84%) | 67 (-6.57%) | 0 | 0 |
| 2023-08-25 | 59.2 (-0.17%) | 71 (-17.86%) | 0 | 0 |
| 2023-08-18 | 59.3 (-0.67%) | 87 (-33.88%) | 0 | 0 |
| 2023-08-11 | 59.7 (-1.81%) | 132 (57.47%) | 0 | 0 |
| 2023-08-04 | 60.8 (0.33%) | 83 (-23.42%) | 0 | 0 |
| 2023-07-28 | 60.6 (0.33%) | 109 (91.96%) | 0 | 0 |
| 2023-07-21 | 60.4 (0.0%) | 57 (-76.8%) | 0 | 0 |
| 2023-07-14 | 60.4 (-5.92%) | 246 (-33.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 64.2 (0.31%) | 372 (42.52%) | 0 | 0 |
| 2023-06-30 | 64.0 (0.0%) | 261 (142.7%) | 0 | 0 |
| 2023-06-21 | 64.0 (1.91%) | 107 (-28.57%) | 0 | 0 |
| 2023-06-16 | 62.8 (-0.32%) | 150 (-53.3%) | 0 | 0 |
| 2023-06-09 | 63.0 (-0.63%) | 322 (101.51%) | 0 | 0 |
| 2023-06-02 | 63.4 (0.16%) | 160 (125.08%) | 0 | 0 |
| 2023-05-26 | 63.3 (0.64%) | 71 (-65.74%) | 0 | 0 |
| 2023-05-19 | 62.9 (0.8%) | 207 (8.74%) | 0 | 0 |
| 2023-05-12 | 62.4 (1.63%) | 191 (318.5%) | 0 | 0 |
| 2023-05-05 | 61.4 (0.0%) | 45 (-49.37%) | 0 | 0 |
| 2023-04-28 | 61.4 (-0.16%) | 90 (-61.49%) | 0 | 0 |
| 2023-04-21 | 61.5 (1.49%) | 234 (165.32%) | 0 | 0 |
| 2023-04-14 | 60.6 (0.33%) | 88 (228.84%) | 0 | 0 |
| 2023-04-07 | 60.4 (0.17%) | 26 (-66.87%) | 0 | 0 |
| 2023-03-31 | 60.3 (0.0%) | 81 (-53.27%) | 0 | 0 |
| 2023-03-24 | 60.3 (0.84%) | 173 (-49.21%) | 0 | 0 |
| 2023-03-17 | 59.8 (-1.16%) | 341 (116.33%) | 0 | 0 |
| 2023-03-10 | 60.5 (0.67%) | 157 (64.22%) | 0 | 0 |
| 2023-03-03 | 60.1 (1.52%) | 96 (-51.75%) | 0 | 0 |
| 2023-02-24 | 59.2 (0.85%) | 199 (5.53%) | 0 | 0 |
| 2023-02-17 | 58.7 (0.69%) | 188 (21.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.3 (-0.68%) | 154 (-4.32%) | 0 | 0 |
| 2023-02-03 | 58.7 (-0.17%) | 161 (492.0%) | 0 | 0 |
| 2023-01-17 | 58.8 (1.2%) | 27 (-50.4%) | 0 | 0 |
| 2023-01-13 | 58.1 (0.17%) | 55 (-27.74%) | 0 | 0 |
| 2023-01-06 | 58.0 (0.52%) | 76 (12.36%) | 0 | 0 |
| 2022-12-30 | 57.7 (0.0%) | 67 (-8.84%) | 0 | 0 |
| 2022-12-23 | 57.7 (-0.69%) | 74 (58.16%) | 0 | 0 |
| 2022-12-16 | 58.1 (0.35%) | 47 (-60.6%) | 0 | 0 |
| 2022-12-09 | 57.9 (0.35%) | 119 (39.47%) | 0 | 0 |
| 2022-12-02 | 57.7 (1.23%) | 85 (-18.13%) | 0 | 0 |
| 2022-11-25 | 57.0 (0.35%) | 104 (-9.26%) | 0 | 0 |
| 2022-11-18 | 56.8 (0.89%) | 115 (-31.18%) | 0 | 0 |
| 2022-11-11 | 56.3 (1.44%) | 167 (196.31%) | 0 | 0 |
| 2022-11-04 | 55.5 (1.83%) | 56 (8.88%) | 0 | 0 |
| 2022-10-28 | 54.5 (1.11%) | 51 (8.51%) | 0 | 0 |
| 2022-10-21 | 53.9 (-1.46%) | 47 (-67.0%) | 0 | 0 |
| 2022-10-14 | 54.7 (0.74%) | 145 (110.09%) | 0 | 0 |
| 2022-10-07 | 54.3 (0.0%) | 69 (-62.76%) | 0 | 0 |
| 2022-09-30 | 54.3 (-1.27%) | 185 (381.89%) | 0 | 0 |
| 2022-09-23 | 55.0 (-1.79%) | 38 (-26.55%) | 0 | 0 |
| 2022-09-16 | 56.0 (-0.53%) | 52 (6.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.3 (0.36%) | 49 (54.86%) | 0 | 0 |
| 2022-09-02 | 56.1 (-1.75%) | 31 (-57.46%) | 0 | 0 |
| 2022-08-26 | 57.1 (1.06%) | 74 (-13.06%) | 0 | 0 |
| 2022-08-19 | 56.5 (3.48%) | 85 (-69.1%) | 0 | 0 |
| 2022-08-12 | 54.6 (-8.85%) | 277 (-41.78%) | 0 | 0 |
| 2022-08-05 | 59.9 (2.04%) | 476 (239.69%) | 0 | 0 |
| 2022-07-29 | 58.7 (-1.01%) | 140 (55.76%) | 0 | 0 |
| 2022-07-22 | 59.3 (2.77%) | 89 (-43.46%) | 0 | 0 |
| 2022-07-15 | 57.7 (-1.37%) | 159 (-2.75%) | 0 | 0 |
| 2022-07-08 | 58.5 (-1.52%) | 163 (69.92%) | 0 | 0 |
| 2022-07-01 | 59.4 (-1.49%) | 96 (8.16%) | 0 | 0 |
| 2022-06-24 | 60.3 (0.67%) | 89 (13.96%) | 0 | 0 |
| 2022-06-17 | 59.9 (-2.12%) | 78 (-7.87%) | 0 | 0 |
| 2022-06-10 | 61.2 (0.82%) | 84 (-38.94%) | 0 | 0 |
| 2022-06-02 | 60.7 (0.66%) | 138 (9.52%) | 0 | 0 |
| 2022-05-27 | 60.3 (1.69%) | 126 (59.76%) | 0 | 0 |
| 2022-05-20 | 59.3 (0.51%) | 79 (-46.67%) | 0 | 0 |
| 2022-05-13 | 59.0 (-2.96%) | 148 (39.99%) | 0 | 0 |
| 2022-05-06 | 60.8 (2.53%) | 106 (-46.16%) | 0 | 0 |
| 2022-04-29 | 59.3 (-3.1%) | 197 (66.65%) | 0 | 0 |
| 2022-04-22 | 61.2 (0.16%) | 118 (-51.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 61.1 (3.38%) | 245 (161.6%) | 0 | 0 |
| 2022-04-08 | 59.1 (-0.67%) | 93 (-66.22%) | 0 | 0 |
| 2022-04-01 | 59.5 (0.51%) | 277 (-20.94%) | 0 | 0 |
| 2022-03-25 | 59.2 (7.83%) | 351 (203.22%) | 0 | 0 |
| 2022-03-18 | 54.9 (-0.72%) | 115 (-22.45%) | 0 | 0 |
| 2022-03-11 | 55.3 (1.47%) | 149 (207.56%) | 0 | 0 |
| 2022-03-04 | 54.5 (1.49%) | 48 (-28.09%) | 0 | 0 |
| 2022-02-25 | 53.7 (-2.89%) | 67 (-21.97%) | 0 | 0 |
| 2022-02-18 | 55.3 (0.91%) | 86 (-42.23%) | 0 | 0 |
| 2022-02-11 | 54.8 (4.38%) | 149 (252.14%) | 0 | 0 |
| 2022-01-26 | 52.5 (0.38%) | 42 (-35.57%) | 0 | 0 |
| 2022-01-21 | 52.3 (-0.57%) | 66 (-25.81%) | 0 | 0 |
| 2022-01-14 | 52.6 (-0.38%) | 89 (-34.89%) | 0 | 0 |
| 2022-01-07 | 52.8 (0.96%) | 136 (-52.15%) | 0 | 0 |
