| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 219.5 (3.29%) | 8171 (17.2%) | 4478 | 54.8 | 10.19% | 33.9% | 201.79% |
| 2026-06-02 | 212.5 (-2.07%) | 6972 (76.63%) | 4422 | 63.43 | 8.69% | 31.77% | 203.66% |
| 2026-06-01 | 217.0 (3.09%) | 3947 (17.36%) | 1861 | 47.15 | 4.92% | 30.64% | 205.46% |
| 2026-05-29 | 210.5 (0.0%) | 3363 (-28.91%) | 1718 | 51.09 | 4.19% | 33.5% | 216.62% |
| 2026-05-28 | 210.5 (-4.75%) | 4731 (-26.78%) | 1952 | 41.26 | 5.9% | 35.78% | 221.91% |
| 2026-05-27 | 221.0 (-6.16%) | 6461 (6.43%) | 2731 | 42.27 | 8.06% | 33.85% | 227.05% |
| 2026-05-26 | 235.5 (2.17%) | 6071 (-2.63%) | 2902 | 47.8 | 7.57% | 30.73% | 229.28% |
| 2026-05-25 | 230.5 (5.01%) | 6235 (19.9%) | 3274 | 52.51 | 7.77% | 27.8% | 238.05% |
| 2026-05-22 | 219.5 (7.33%) | 5200 (63.39%) | 2395 | 46.06 | 6.48% | 28.33% | 255.83% |
| 2026-05-21 | 204.5 (1.74%) | 3182 (-19.54%) | 1461 | 45.91 | 3.97% | 31.61% | 261.62% |
| 2026-05-20 | 201.0 (-0.99%) | 3955 (6.34%) | 1861 | 47.05 | 4.93% | 43.48% | 282.76% |
| 2026-05-19 | 203.0 (-2.87%) | 3719 (-44.16%) | 2033 | 54.67 | 4.64% | 57.89% | 318.77% |
| 2026-05-18 | 209.0 (-7.73%) | 6661 (-14.92%) | 3254 | 48.85 | 8.31% | 82.05% | 321.65% |
| 2026-05-15 | 226.5 (-3.82%) | 7829 (-38.37%) | 4189 | 53.51 | 9.76% | 94.47% | 322.81% |
| 2026-05-14 | 235.5 (-3.29%) | 12705 (-18.1%) | 7241 | 56.99 | 15.84% | 93.44% | 330.0% |
| 2026-05-13 | 243.5 (-9.98%) | 15512 (-32.83%) | 5113 | 32.96 | 19.34% | 90.56% | 325.97% |
| 2026-05-12 | 270.5 (9.96%) | 23093 (38.93%) | 12196 | 52.81 | 28.79% | 83.27% | 321.34% |
| 2026-05-11 | 246.0 | 16622 (N/A) | 8925 | 53.69 | 20.73% | 64.97% | 316.99% |
| 2026-05-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-07 | 228.0 (2.24%) | 7009 (-32.55%) | 3694 | 52.7 | 8.74% | 60.33% | 307.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 223.0 (-3.88%) | 10391 (7.48%) | 6003 | 57.77 | 12.96% | 61.08% | 310.97% |
| 2026-05-05 | 232.0 (5.69%) | 9668 (14.91%) | 5244 | 54.24 | 12.06% | 59.15% | 306.61% |
| 2026-05-04 | 219.5 (0.92%) | 8413 (-34.8%) | 4675 | 55.57 | 10.49% | 57.39% | 301.7% |
| 2026-04-30 | 217.5 (3.33%) | 12904 (69.68%) | 8484 | 65.75 | 16.09% | 63.23% | 296.89% |
| 2026-04-29 | 210.5 (-1.17%) | 7604 (-14.05%) | 4515 | 59.38 | 9.48% | 72.7% | 290.75% |
| 2026-04-28 | 213.0 (3.9%) | 8848 (7.24%) | 4989 | 56.39 | 11.03% | 75.49% | 292.1% |
| 2026-04-27 | 205.0 (-4.87%) | 8251 (-37.03%) | 3887 | 47.11 | 10.29% | 89.57% | 295.37% |
| 2026-04-24 | 215.5 (-4.43%) | 13102 (-36.08%) | 8056 | 61.49 | 16.34% | 120.22% | 320.59% |
| 2026-04-23 | 225.5 (-6.82%) | 20496 (108.25%) | 13081 | 63.82 | 25.56% | 111.41% | 312.64% |
| 2026-04-22 | 242.0 (-3.97%) | 9842 (-51.14%) | 3510 | 35.66 | 12.27% | 95.31% | 310.17% |
| 2026-04-21 | 252.0 (4.35%) | 20143 (-38.64%) | 12968 | 64.38 | 25.12% | 100.0% | 315.72% |
| 2026-04-20 | 241.5 (2.55%) | 32830 (444.01%) | 20615 | 62.79 | 40.94% | 86.69% | 325.93% |
| 2026-04-17 | 235.5 (9.79%) | 6034 (-20.49%) | 1886 | 31.26 | 7.52% | 60.46% | 309.28% |
| 2026-04-16 | 214.5 (10.0%) | 7590 (-44.18%) | 1038 | 13.68 | 9.46% | 77.39% | 318.7% |
| 2026-04-15 | 195.0 (3.45%) | 13598 (43.59%) | 7905 | 58.13 | 16.96% | 79.65% | 331.53% |
| 2026-04-14 | 188.5 (-3.08%) | 9470 (-19.71%) | 4771 | 50.38 | 11.81% | 74.41% | 345.35% |
| 2026-04-13 | 194.5 (-4.19%) | 11794 (-39.86%) | 5583 | 47.34 | 14.71% | 71.2% | 355.42% |
| 2026-04-10 | 203.0 (7.41%) | 19610 (108.5%) | 10567 | 53.89 | 24.45% | 63.64% | 360.62% |
| 2026-04-09 | 189.0 (1.34%) | 9405 (0.1%) | 4295 | 45.67 | 11.73% | 44.87% | 347.61% |
| 2026-04-08 | 186.5 (-0.53%) | 9396 (36.31%) | 3030 | 32.25 | 11.72% | 43.09% | 348.16% |
| 2026-04-07 | 187.5 (5.34%) | 6893 (20.29%) | 3251 | 47.16 | 8.6% | 42.2% | 341.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 178.0 (-2.47%) | 5730 (25.77%) | 2498 | 43.6 | 7.15% | 47.91% | 350.51% |
| 2026-04-01 | 182.5 (3.11%) | 4556 (-42.91%) | 1677 | 36.81 | 5.68% | 76.28% | 364.16% |
| 2026-03-31 | 177.0 (-6.84%) | 7982 (-8.09%) | 4598 | 57.6 | 9.95% | 78.98% | 377.99% |
| 2026-03-30 | 190.0 (-5.0%) | 8685 (-24.27%) | 4773 | 54.96 | 10.83% | 92.12% | 406.62% |
| 2026-03-27 | 200.0 (2.04%) | 11468 (-59.74%) | 8028 | 70.0 | 14.3% | 99.11% | 443.33% |
| 2026-03-26 | 196.0 (-1.75%) | 28482 (323.58%) | 18526 | 65.04 | 35.51% | 120.14% | 466.57% |
| 2026-03-25 | 199.5 (9.92%) | 6724 (-63.69%) | 1517 | 22.56 | 8.38% | 108.91% | 441.49% |
| 2026-03-24 | 181.5 (-1.89%) | 18516 (29.55%) | 13463 | 72.71 | 23.09% | 117.47% | 446.92% |
| 2026-03-23 | 185.0 (-7.73%) | 14293 (-49.56%) | 8056 | 56.36 | 17.82% | 116.67% | 436.58% |
| 2026-03-20 | 200.5 (4.43%) | 28335 (45.48%) | 17791 | 62.79 | 35.33% | 129.63% | 429.26% |
| 2026-03-19 | 192.0 (2.4%) | 19477 (43.39%) | 13312 | 68.35 | 24.29% | 116.17% | 410.47% |
| 2026-03-18 | 187.5 (4.75%) | 13583 (-24.02%) | 7933 | 58.4 | 16.94% | 111.79% | 391.56% |
| 2026-03-17 | 179.0 (-3.76%) | 17878 (-27.58%) | 10600 | 59.29 | 22.29% | 106.3% | 382.34% |
| 2026-03-16 | 186.0 (-0.53%) | 24685 (40.71%) | 15055 | 60.99 | 30.78% | 96.28% | 380.71% |
| 2026-03-13 | 187.0 (10.0%) | 17543 (9.89%) | 9581 | 54.61 | 21.87% | 70.9% | 357.6% |
| 2026-03-12 | 170.0 (2.41%) | 15965 (73.92%) | 10123 | 63.41 | 19.91% | 66.29% | 344.11% |
| 2026-03-11 | 166.0 (9.93%) | 9179 (-6.72%) | 4230 | 46.08 | 11.45% | 67.18% | 331.53% |
| 2026-03-10 | 151.0 (0.33%) | 9841 (127.17%) | 5827 | 59.21 | 12.27% | 75.24% | 329.33% |
| 2026-03-09 | 150.5 (-9.88%) | 4332 (-68.71%) | 667 | 15.4 | 5.4% | 101.55% | 350.82% |
| 2026-03-06 | 167.0 (3.73%) | 13843 (-17.03%) | 8950 | 64.65 | 17.26% | 143.7% | 361.98% |
| 2026-03-05 | 161.0 (0.94%) | 16684 (6.66%) | 9613 | 57.62 | 20.8% | 163.97% | 353.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 159.5 (-7.27%) | 15643 (-49.45%) | 7553 | 48.28 | 19.5% | 153.6% | 335.11% |
| 2026-03-03 | 172.0 (-1.15%) | 30944 (-18.84%) | 20434 | 66.04 | 38.58% | 147.91% | 317.3% |
| 2026-03-02 | 174.0 (0.58%) | 38129 (26.65%) | 22610 | 59.3 | 47.54% | 122.07% | 281.12% |
| 2026-02-26 | 173.0 (9.84%) | 30105 (259.87%) | 16367 | 54.37 | 37.54% | 85.04% | 238.67% |
| 2026-02-25 | 157.5 (9.76%) | 8365 (-24.48%) | 822 | 9.83 | 10.43% | 64.04% | 209.42% |
| 2026-02-24 | 143.5 (9.96%) | 11076 (8.33%) | 4031 | 36.39 | 13.81% | 58.99% | 201.64% |
| 2026-02-23 | 130.5 (3.98%) | 10225 (21.35%) | 5197 | 50.83 | 12.75% | 52.89% | 190.31% |
| 2026-02-11 | 125.5 (-9.71%) | 8425 (-36.49%) | 1314 | 15.6 | 10.51% | 60.81% | 179.56% |
| 2026-02-10 | 139.0 (5.7%) | 13268 (207.83%) | 7337 | 55.3 | 16.54% | 57.96% | 171.95% |
| 2026-02-09 | 131.5 (3.54%) | 4310 (-30.35%) | 2362 | 54.8 | 5.37% | 49.81% | 166.65% |
| 2026-02-06 | 127.0 (-6.27%) | 6187 (-62.67%) | 3249 | 52.51 | 7.72% | 51.76% | 164.19% |
| 2026-02-05 | 135.5 (-0.37%) | 16574 (169.67%) | 10573 | 63.79 | 20.67% | 53.29% | 159.75% |
| 2026-02-04 | 136.0 (2.26%) | 6146 (-8.62%) | 2980 | 48.49 | 7.66% | 66.38% | 142.47% |
| 2026-02-03 | 133.0 (1.14%) | 6726 (14.48%) | 4057 | 60.32 | 8.39% | 75.28% | 139.82% |
| 2026-02-02 | 131.5 (1.54%) | 5875 (-20.75%) | 3225 | 54.89 | 7.33% | 75.78% | 138.03% |
| 2026-01-30 | 129.5 (-5.13%) | 7413 (-72.62%) | 3164 | 42.68 | 9.24% | 70.76% | 137.02% |
| 2026-01-29 | 136.5 (-1.09%) | 27075 (103.82%) | 15137 | 55.91 | 33.76% | 63.21% | 135.46% |
| 2026-01-28 | 138.0 (9.96%) | 13284 (86.42%) | 5523 | 41.58 | 16.56% | 31.86% | 109.58% |
| 2026-01-27 | 125.5 (4.15%) | 7125 (285.14%) | 3635 | 51.02 | 8.88% | 20.39% | 100.52% |
| 2026-01-26 | 120.5 (-2.03%) | 1850 (35.96%) | 700 | 37.84 | 2.31% | 19.79% | 99.73% |
| 2026-01-23 | 123.0 (1.23%) | 1360 (-29.53%) | 444 | 32.65 | 1.7% | 20.13% | 110.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 121.5 (-0.82%) | 1931 (-52.73%) | 565 | 29.26 | 2.41% | 20.92% | 137.18% |
| 2026-01-21 | 122.5 (-2.78%) | 4085 (-38.53%) | 2151 | 52.66 | 5.09% | 20.51% | 148.18% |
| 2026-01-20 | 126.0 (6.33%) | 6646 (213.07%) | 3164 | 47.61 | 8.29% | 18.31% | 153.17% |
| 2026-01-19 | 118.5 (0.0%) | 2123 (6.71%) | 443 | 20.87 | 2.65% | 21.27% | 153.14% |
| 2026-01-16 | 118.5 (-1.25%) | 1989 (23.88%) | 551 | 27.7 | 2.48% | 21.54% | 155.04% |
| 2026-01-15 | 120.0 (-1.64%) | 1606 (-30.86%) | 445 | 27.71 | 2.0% | 22.34% | 158.92% |
| 2026-01-14 | 122.0 (2.09%) | 2322 (-74.23%) | 904 | 38.93 | 2.9% | 23.71% | 169.82% |
| 2026-01-13 | 119.5 (-8.78%) | 9013 (284.98%) | 3677 | 40.8 | 11.24% | 25.83% | 182.74% |
| 2026-01-12 | 131.0 (2.75%) | 2341 (-10.96%) | 1087 | 46.43 | 2.92% | 21.19% | 193.81% |
| 2026-01-09 | 127.5 (-1.16%) | 2629 (-2.99%) | 1032 | 39.25 | 3.28% | 24.59% | 225.8% |
| 2026-01-08 | 129.0 (0.0%) | 2710 (-32.61%) | 1241 | 45.79 | 3.38% | 29.0% | 267.79% |
| 2026-01-07 | 129.0 (-2.64%) | 4022 (-24.03%) | 1539 | 38.26 | 5.02% | 33.49% | 280.62% |
| 2026-01-06 | 132.5 (-2.21%) | 5294 (4.52%) | 1612 | 30.45 | 6.6% | 35.98% | 286.14% |
| 2026-01-05 | 135.5 (-3.56%) | 5065 (-17.8%) | 2077 | 41.01 | 6.32% | 37.48% | 283.11% |
| 2026-01-02 | 140.5 (-1.06%) | 6161 (-2.46%) | 2958 | 48.01 | 7.68% | 44.11% | 284.3% |
| 2025-12-31 | 142.0 (-0.7%) | 6317 (4.99%) | 2819 | 44.63 | 7.88% | 64.93% | 288.68% |
| 2025-12-30 | 143.0 (3.25%) | 6016 (-7.41%) | 2767 | 45.99 | 7.5% | 70.46% | 286.4% |
| 2025-12-29 | 138.5 (-4.81%) | 6498 (-37.41%) | 2129 | 32.76 | 8.1% | 73.04% | 293.24% |
| 2025-12-26 | 145.5 (0.0%) | 10381 (-54.59%) | 5725 | 55.15 | 12.94% | 73.2% | 306.44% |
| 2025-12-24 | 145.5 (4.3%) | 22863 (112.65%) | 13817 | 60.43 | 28.51% | 64.8% | 321.5% |
| 2025-12-23 | 139.5 (1.09%) | 10751 (32.97%) | 6031 | 56.1 | 13.41% | 42.65% | 299.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 138.0 (3.37%) | 8085 (22.02%) | 4177 | 51.66 | 10.08% | 42.15% | 289.07% |
| 2025-12-19 | 133.5 (0.75%) | 6626 (81.77%) | 3983 | 60.11 | 8.26% | 47.89% | 281.05% |
| 2025-12-18 | 132.5 (-2.57%) | 3645 (-28.48%) | 1622 | 44.5 | 4.55% | 61.94% | 274.78% |
| 2025-12-17 | 136.0 (1.12%) | 5097 (-50.74%) | 2726 | 53.48 | 6.36% | 92.29% | 271.99% |
| 2025-12-16 | 134.5 (-4.95%) | 10347 (-18.46%) | 4438 | 42.89 | 12.9% | 131.21% | 266.86% |
| 2025-12-15 | 141.5 (-3.74%) | 12690 (-29.07%) | 6462 | 50.92 | 15.82% | 134.51% | 255.93% |
| 2025-12-12 | 147.0 (6.52%) | 17891 (-36.09%) | 10340 | 57.79 | 22.31% | 129.23% | 241.56% |
| 2025-12-11 | 138.0 (-2.13%) | 27992 (-22.9%) | 17979 | 64.23 | 34.9% | 110.49% | 220.57% |
| 2025-12-10 | 141.0 (8.88%) | 36307 (179.38%) | 23370 | 64.37 | 45.27% | 83.09% | 188.38% |
| 2025-12-09 | 129.5 (1.97%) | 12995 (53.73%) | 7417 | 57.08 | 16.2% | 49.88% | 146.2% |
| 2025-12-08 | 127.0 (2.83%) | 8453 (195.43%) | 4043 | 47.83 | 10.54% | 39.27% | 132.9% |
| 2025-12-05 | 123.5 (-0.4%) | 2861 (-52.49%) | 1411 | 49.32 | 3.57% | 43.07% | 123.54% |
| 2025-12-04 | 124.0 (1.64%) | 6023 (-37.71%) | 2874 | 47.72 | 7.51% | 60.81% | 121.55% |
| 2025-12-03 | 122.0 (-0.41%) | 9670 (115.44%) | 5782 | 59.79 | 12.06% | 81.31% | 115.42% |
| 2025-12-02 | 122.5 (-2.0%) | 4488 (-60.97%) | 2231 | 49.71 | 5.6% | 75.84% | 105.24% |
| 2025-12-01 | 125.0 (0.81%) | 11500 (-32.68%) | 6430 | 55.91 | 14.34% | 73.14% | 102.42% |
| 2025-11-28 | 124.0 (3.33%) | 17084 (-23.96%) | 9431 | 55.2 | 21.3% | 60.86% | 90.12% |
| 2025-11-27 | 120.0 (6.19%) | 22467 (325.42%) | 13746 | 61.18 | 28.01% | 41.55% | 72.29% |
| 2025-11-26 | 113.0 (5.12%) | 5281 (127.72%) | 2458 | 46.54 | 6.59% | 15.28% | 51.89% |
| 2025-11-25 | 107.5 (5.91%) | 2319 (40.2%) | 1082 | 46.66 | 2.89% | 9.93% | 53.08% |
| 2025-11-24 | 101.5 (2.94%) | 1654 (3.27%) | 798 | 48.25 | 2.06% | 9.01% | 61.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 98.6 (-5.65%) | 1601 (14.33%) | 652 | 40.72 | 2.0% | 8.4% | 62.07% |
| 2025-11-20 | 104.5 (4.5%) | 1401 (42.31%) | 662 | 47.25 | 1.75% | 7.72% | 62.04% |
| 2025-11-19 | 100.0 (-1.96%) | 984 (-37.91%) | 296 | 30.08 | 1.23% | 8.69% | 62.47% |
| 2025-11-18 | 102.0 (-5.99%) | 1585 (36.68%) | 534 | 33.69 | 1.98% | 10.55% | 69.22% |
| 2025-11-17 | 108.5 (1.88%) | 1160 (9.33%) | 500 | 43.1 | 1.45% | 11.48% | 72.31% |
| 2025-11-14 | 106.5 (-0.93%) | 1061 (-51.21%) | 463 | 43.64 | 1.32% | 11.21% | 72.64% |
| 2025-11-13 | 107.5 (2.87%) | 2175 (-12.14%) | 987 | 45.38 | 2.71% | 11.46% | 74.55% |
| 2025-11-12 | 104.5 (-2.34%) | 2475 (6.08%) | 608 | 24.57 | 3.09% | 10.14% | 75.4% |
| 2025-11-11 | 107.0 (-3.17%) | 2333 (146.61%) | 955 | 40.93 | 2.91% | 8.93% | 78.92% |
| 2025-11-10 | 110.5 (-0.9%) | 946 (-25.07%) | 320 | 33.83 | 1.18% | 8.79% | 78.91% |
| 2025-11-07 | 111.5 (-1.76%) | 1262 (13.63%) | 543 | 43.03 | 1.57% | 9.65% | 79.84% |
| 2025-11-06 | 113.5 (0.89%) | 1111 (-26.13%) | 487 | 43.83 | 1.39% | 11.55% | 80.95% |
| 2025-11-05 | 112.5 (-1.32%) | 1504 (-32.32%) | 639 | 42.49 | 1.88% | 17.78% | 82.03% |
| 2025-11-04 | 114.0 (-5.0%) | 2223 (35.79%) | 627 | 28.21 | 2.77% | 23.68% | 83.77% |
| 2025-11-03 | 120.0 (0.0%) | 1637 (-41.21%) | 603 | 36.84 | 2.04% | 32.71% | 87.16% |
| 2025-10-31 | 120.0 (-1.64%) | 2784 (-54.41%) | 1411 | 50.68 | 3.47% | 32.81% | 88.81% |
| 2025-10-30 | 122.0 (-0.81%) | 6108 (-2.09%) | 3596 | 58.87 | 7.62% | 31.3% | 88.18% |
| 2025-10-29 | 123.0 (1.23%) | 6238 (-34.07%) | 3439 | 55.13 | 7.78% | 25.87% | 86.15% |
| 2025-10-28 | 121.5 (3.85%) | 9462 (449.45%) | 5499 | 58.12 | 11.8% | 26.07% | 82.38% |
| 2025-10-27 | 117.0 (2.18%) | 1722 (9.42%) | 661 | 38.39 | 2.15% | 19.33% | 76.44% |
| 2025-10-23 | 114.5 (-1.72%) | 1573 (-9.9%) | 545 | 34.65 | 1.96% | 18.96% | 82.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 116.5 (-1.69%) | 1746 (-72.7%) | 613 | 35.11 | 2.18% | 20.24% | 92.01% |
| 2025-10-21 | 118.5 (0.42%) | 6399 (57.51%) | 3359 | 52.49 | 7.98% | 21.62% | 108.2% |
| 2025-10-20 | 118.0 (6.31%) | 4062 (185.06%) | 1919 | 47.24 | 5.07% | 20.25% | 106.26% |
| 2025-10-17 | 111.0 (-3.06%) | 1425 (-45.13%) | 448 | 31.44 | 1.78% | 18.08% | 113.45% |
| 2025-10-16 | 114.5 (1.33%) | 2597 (-8.92%) | 1321 | 50.87 | 3.24% | 18.42% | 114.32% |
| 2025-10-15 | 113.0 (5.12%) | 2852 (-46.21%) | 1502 | 52.66 | 3.56% | 17.86% | 117.29% |
| 2025-10-14 | 107.5 (-4.02%) | 5301 (128.18%) | 2605 | 49.14 | 6.61% | 16.77% | 125.02% |
| 2025-10-13 | 112.0 (-3.86%) | 2323 (37.05%) | 792 | 34.09 | 2.9% | 13.77% | 133.18% |
| 2025-10-09 | 116.5 (-1.27%) | 1695 (-21.15%) | 534 | 31.5 | 2.11% | 17.04% | 143.28% |
| 2025-10-08 | 118.0 (-2.88%) | 2150 (8.47%) | 712 | 33.12 | 2.68% | 18.62% | 172.26% |
| 2025-10-07 | 121.5 (-0.41%) | 1982 (-31.54%) | 796 | 40.16 | 2.47% | 18.78% | 209.45% |
| 2025-10-03 | 122.0 (0.41%) | 2895 (-41.38%) | 1641 | 56.68 | 3.61% | 21.9% | 217.32% |
| 2025-10-02 | 121.5 (0.83%) | 4939 (66.42%) | 2897 | 58.66 | 6.16% | 22.29% | 218.11% |
| 2025-10-01 | 120.5 (-0.82%) | 2967 (30.54%) | 1689 | 56.93 | 3.7% | 22.0% | 215.94% |
| 2025-09-30 | 121.5 (4.29%) | 2273 (-49.3%) | 1000 | 43.99 | 2.83% | 26.36% | 218.56% |
| 2025-09-26 | 116.5 (-3.32%) | 4484 (39.55%) | 2019 | 45.03 | 5.59% | 35.14% | 238.76% |
| 2025-09-25 | 120.5 (-1.63%) | 3213 (-31.64%) | 1539 | 47.9 | 4.01% | 47.91% | 246.9% |
| 2025-09-24 | 122.5 (-3.54%) | 4700 (-27.36%) | 2041 | 43.43 | 5.86% | 49.94% | 248.53% |
| 2025-09-23 | 127.0 (-0.39%) | 6471 (-30.49%) | 3274 | 50.59 | 8.07% | 56.34% | 252.77% |
| 2025-09-22 | 127.5 (2.82%) | 9310 (-36.79%) | 4752 | 51.04 | 11.61% | 50.92% | 249.23% |
| 2025-09-19 | 124.0 (2.48%) | 14728 (203.99%) | 9527 | 64.69 | 18.36% | 45.51% | 244.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 121.0 (-2.02%) | 4844 (-50.72%) | 2366 | 48.84 | 6.04% | 38.43% | 231.39% |
| 2025-09-17 | 123.5 (6.01%) | 9831 (363.6%) | 5947 | 60.49 | 12.26% | 47.17% | 234.59% |
| 2025-09-16 | 116.5 (0.87%) | 2120 (-57.39%) | 743 | 35.05 | 2.64% | 47.9% | 233.76% |
| 2025-09-15 | 115.5 (-4.55%) | 4976 (-45.01%) | 1877 | 37.72 | 6.21% | 76.36% | 246.16% |
| 2025-09-12 | 121.0 (-2.02%) | 9050 (-23.64%) | 4766 | 52.66 | 11.28% | 110.03% | 256.36% |
| 2025-09-11 | 123.5 (-2.76%) | 11851 (13.74%) | 6248 | 52.72 | 14.78% | 109.08% | 269.44% |
| 2025-09-10 | 127.0 (2.42%) | 10419 (-58.22%) | 6269 | 60.17 | 12.99% | 98.7% | 296.85% |
| 2025-09-09 | 124.0 (-2.75%) | 24940 (-22.01%) | 13986 | 56.08 | 31.1% | 89.7% | 300.94% |
| 2025-09-08 | 127.5 (9.91%) | 31978 (285.59%) | 19995 | 62.53 | 39.87% | 64.92% | 285.99% |
| 2025-09-05 | 116.0 (6.42%) | 8293 (135.33%) | 4041 | 48.73 | 10.34% | 48.08% | 248.35% |
| 2025-09-04 | 109.0 (-3.54%) | 3524 (10.11%) | 1498 | 42.51 | 4.39% | 51.48% | 241.13% |
| 2025-09-03 | 113.0 (2.26%) | 3200 (-36.85%) | 1498 | 46.81 | 3.99% | 52.71% | 241.85% |
| 2025-09-02 | 110.5 (-1.34%) | 5067 (-72.57%) | 2580 | 50.92 | 6.32% | 58.82% | 243.0% |
| 2025-09-01 | 112.0 (-6.67%) | 18471 (67.64%) | 9920 | 53.71 | 23.03% | 57.04% | 241.2% |
| 2025-08-29 | 120.0 (9.59%) | 11019 (143.89%) | 3405 | 30.9 | 13.74% | 40.51% | 219.64% |
| 2025-08-28 | 109.5 (-2.67%) | 4518 (-44.22%) | 2281 | 50.49 | 5.63% | 32.4% | 208.17% |
| 2025-08-27 | 112.5 (2.27%) | 8099 (122.65%) | 3795 | 46.86 | 10.1% | 36.0% | 205.78% |
| 2025-08-26 | 110.0 (1.85%) | 3637 (-30.24%) | 1887 | 51.88 | 4.54% | 37.33% | 197.27% |
| 2025-08-25 | 108.0 (2.86%) | 5214 (15.54%) | 2949 | 56.56 | 6.5% | 47.84% | 195.81% |
| 2025-08-22 | 105.0 (-2.78%) | 4513 (-39.07%) | 2357 | 52.23 | 5.63% | 57.75% | 193.1% |
| 2025-08-21 | 108.0 (0.0%) | 7407 (-19.21%) | 4083 | 55.12 | 9.24% | 76.48% | 190.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 108.0 (-7.69%) | 9168 (-24.01%) | 4210 | 45.92 | 11.43% | 109.43% | 185.21% |
| 2025-08-19 | 117.0 (0.86%) | 12066 (-8.31%) | 7165 | 59.38 | 15.04% | 115.09% | 177.04% |
| 2025-08-18 | 116.0 (-1.69%) | 13159 (-32.64%) | 7735 | 58.78 | 16.41% | 116.19% | 178.31% |
| 2025-08-15 | 118.0 (1.72%) | 19537 (-42.25%) | 11349 | 58.09 | 24.36% | 102.01% | 170.42% |
| 2025-08-14 | 116.0 (4.5%) | 33831 (146.86%) | 22169 | 65.53 | 42.18% | 80.77% | 149.08% |
| 2025-08-13 | 111.0 (9.9%) | 13704 (5.87%) | 5360 | 39.11 | 17.09% | 43.71% | 109.25% |
| 2025-08-12 | 101.0 (9.78%) | 12945 (622.06%) | 5505 | 42.53 | 16.14% | 31.76% | 95.59% |
| 2025-08-11 | 92.0 (0.33%) | 1792 (-28.43%) | 875 | 48.83 | 2.24% | 20.13% | 82.31% |
| 2025-08-08 | 91.7 (-0.22%) | 2505 (-38.95%) | 1249 | 49.86 | 3.12% | 19.37% | 82.53% |
| 2025-08-07 | 91.9 (1.43%) | 4103 (-0.48%) | 1500 | 36.56 | 5.12% | 18.52% | 84.84% |
| 2025-08-06 | 90.6 (-2.69%) | 4123 (13.93%) | 1645 | 39.9 | 5.14% | 16.64% | 95.59% |
| 2025-08-05 | 93.1 (2.31%) | 3619 (205.72%) | 1630 | 45.04 | 4.51% | 13.09% | 97.77% |
| 2025-08-04 | 91.0 (-0.66%) | 1183 (-35.02%) | 658 | 55.62 | 1.48% | 11.66% | 95.37% |
| 2025-08-01 | 91.6 (1.66%) | 1821 (-29.78%) | 756 | 41.52 | 2.27% | 13.97% | 98.59% |
| 2025-07-31 | 90.1 (0.22%) | 2594 (103.29%) | 1512 | 58.29 | 3.23% | 14.59% | 101.8% |
| 2025-07-30 | 89.9 (-1.21%) | 1276 (-48.38%) | 350 | 27.43 | 1.59% | 15.44% | 100.02% |
| 2025-07-29 | 91.0 (-2.05%) | 2472 (-18.56%) | 1103 | 44.62 | 3.08% | 17.1% | 100.0% |
| 2025-07-28 | 92.9 (0.32%) | 3035 (30.69%) | 1995 | 65.73 | 3.79% | 30.34% | 99.87% |
| 2025-07-25 | 92.6 (0.43%) | 2322 (-29.07%) | 1009 | 43.45 | 2.9% | 35.08% | 97.76% |
| 2025-07-24 | 92.2 (0.99%) | 3274 (25.4%) | 1917 | 58.55 | 4.08% | 35.19% | 97.08% |
| 2025-07-23 | 91.3 (-0.65%) | 2611 (-80.04%) | 1371 | 52.51 | 3.26% | 33.47% | 97.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 91.9 (-1.92%) | 13087 (91.49%) | 7892 | 60.3 | 16.32% | 33.64% | 98.93% |
| 2025-07-21 | 93.7 (2.97%) | 6834 (182.61%) | 3523 | 51.55 | 8.52% | 20.19% | 89.94% |
| 2025-07-18 | 91.0 (0.44%) | 2418 (27.99%) | 1133 | 46.86 | 3.02% | 14.11% | 84.78% |
| 2025-07-17 | 90.6 (0.67%) | 1889 (-31.35%) | 905 | 47.91 | 2.36% | 16.54% | 86.28% |
| 2025-07-16 | 90.0 (0.45%) | 2752 (19.87%) | 1628 | 59.16 | 3.43% | 30.05% | 93.55% |
| 2025-07-15 | 89.6 (1.47%) | 2296 (16.97%) | 1176 | 51.22 | 2.86% | 33.94% | 98.53% |
| 2025-07-14 | 88.3 (-2.97%) | 1963 (-54.99%) | 747 | 38.05 | 2.45% | 33.19% | 117.08% |
| 2025-07-11 | 91.0 (-2.57%) | 4361 (-65.73%) | 2351 | 53.91 | 5.44% | 35.44% | 126.97% |
| 2025-07-10 | 93.4 (3.2%) | 12726 (116.73%) | 8334 | 65.49 | 15.87% | 35.47% | 125.36% |
| 2025-07-09 | 90.5 (8.38%) | 5872 (246.29%) | 2452 | 41.76 | 7.32% | 21.07% | 115.74% |
| 2025-07-08 | 83.5 (-0.24%) | 1695 (-54.96%) | 700 | 41.3 | 2.11% | 15.32% | 128.88% |
| 2025-07-07 | 83.7 (-6.27%) | 3764 (-14.27%) | 1557 | 41.37 | 4.69% | 16.15% | 140.74% |
| 2025-07-04 | 89.3 (-0.78%) | 4391 (275.25%) | 2731 | 62.2 | 5.48% | 13.13% | 149.82% |
| 2025-07-03 | 90.0 (1.01%) | 1170 (-7.34%) | 308 | 26.32 | 1.46% | 9.87% | 147.81% |
| 2025-07-02 | 89.1 (-1.87%) | 1263 (-46.5%) | 318 | 25.18 | 1.57% | 12.96% | 148.11% |
| 2025-07-01 | 90.8 (0.44%) | 2360 (75.46%) | 837 | 35.47 | 2.94% | 16.03% | 148.29% |
| 2025-06-30 | 90.4 (-2.16%) | 1345 (-24.39%) | 271 | 20.15 | 1.68% | 20.41% | 146.22% |
| 2025-06-27 | 92.4 (-0.75%) | 1779 (-51.22%) | 430 | 24.17 | 2.22% | 22.09% | 145.95% |
| 2025-06-26 | 93.1 (-1.17%) | 3648 (-1.96%) | 1969 | 53.97 | 4.55% | 24.39% | 144.69% |
| 2025-06-25 | 94.2 (-0.74%) | 3721 (-36.67%) | 2217 | 59.58 | 4.64% | 29.47% | 141.45% |
| 2025-06-24 | 94.9 (4.06%) | 5876 (118.14%) | 3781 | 64.35 | 7.33% | 33.24% | 138.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 91.2 (0.0%) | 2693 (-25.66%) | 1650 | 61.27 | 3.36% | 47.33% | 132.21% |
| 2025-06-20 | 91.2 (-1.19%) | 3623 (-53.05%) | 2137 | 58.98 | 4.52% | 56.31% | 130.43% |
| 2025-06-19 | 92.3 (0.0%) | 7717 (14.32%) | 5490 | 71.14 | 9.62% | 55.62% | 127.43% |
| 2025-06-18 | 92.3 (-1.81%) | 6750 (-60.68%) | 4015 | 59.48 | 8.42% | 52.24% | 118.94% |
| 2025-06-17 | 94.0 (1.29%) | 17169 (73.41%) | 10949 | 63.77 | 21.41% | 64.29% | 112.22% |
| 2025-06-16 | 92.8 (5.45%) | 9901 (222.64%) | 6600 | 66.66 | 12.35% | 56.85% | 92.84% |
| 2025-06-13 | 88.0 (-2.76%) | 3068 (-38.7%) | 1267 | 41.3 | 3.83% | 58.28% | 83.49% |
| 2025-06-12 | 90.5 (-0.66%) | 5006 (-69.51%) | 2652 | 52.98 | 6.24% | 57.92% | 85.26% |
| 2025-06-11 | 91.1 (0.66%) | 16417 (46.57%) | 11011 | 67.07 | 20.47% | 53.44% | 84.86% |
| 2025-06-10 | 90.5 (3.67%) | 11201 (1.4%) | 6514 | 58.16 | 13.97% | 34.73% | 67.59% |
| 2025-06-09 | 87.3 (6.33%) | 11046 (296.97%) | 5994 | 54.26 | 13.77% | 21.63% | 57.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 219.5 (4.28%) | 19091 (-28.93%) | 10761 | 56.37 |
| 2026-05-29 | 210.5 (-4.1%) | 26862 (18.24%) | 12577 | 46.82 |
| 2026-05-22 | 219.5 (-3.09%) | 22719 (-70.01%) | 11004 | 48.44 |
| 2026-05-15 | 226.5 | 75762 (N/A) | 37664 | 49.71 |
| 2026-05-08 | None | 35483 (N/A) | 19616 | 55.28 |
| 2026-04-30 | 217.5 (0.93%) | 37608 (-60.99%) | 21875 | 58.17 |
| 2026-04-24 | 215.5 (-8.49%) | 96415 (98.85%) | 58230 | 60.4 |
| 2026-04-17 | 235.5 (16.01%) | 48487 (7.02%) | 21183 | 43.69 |
| 2026-04-10 | 203.0 (14.04%) | 45306 (68.08%) | 21143 | 46.67 |
| 2026-04-02 | 178.0 (-11.0%) | 26954 (-66.09%) | 13546 | 50.26 |
| 2026-03-27 | 200.0 (-0.25%) | 79484 (-23.54%) | 49590 | 62.39 |
| 2026-03-20 | 200.5 (7.22%) | 103962 (82.83%) | 64691 | 62.23 |
| 2026-03-13 | 187.0 (11.98%) | 56862 (-50.66%) | 30428 | 53.51 |
| 2026-03-06 | 167.0 (-3.47%) | 115244 (92.8%) | 69160 | 60.01 |
| 2026-02-26 | 173.0 (37.85%) | 59772 (129.86%) | 26417 | 44.2 |
| 2026-02-11 | 125.5 (-1.18%) | 26004 (-37.36%) | 11013 | 42.35 |
| 2026-02-06 | 127.0 (-1.93%) | 41511 (-26.85%) | 24084 | 58.02 |
| 2026-01-30 | 129.5 (5.28%) | 56749 (251.44%) | 28159 | 49.62 |
| 2026-01-23 | 123.0 (3.8%) | 16147 (-6.52%) | 6767 | 41.91 |
| 2026-01-16 | 118.5 (-7.06%) | 17272 (-12.42%) | 6664 | 38.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 127.5 (-9.25%) | 19721 (220.06%) | 7501 | 38.04 |
| 2026-01-02 | 140.5 (-3.44%) | 6161 (-88.17%) | 2958 | 48.01 |
| 2025-12-26 | 145.5 (8.99%) | 52082 (35.6%) | 29750 | 57.12 |
| 2025-12-19 | 133.5 (-9.18%) | 38408 (-62.94%) | 19231 | 50.07 |
| 2025-12-12 | 147.0 (19.03%) | 103640 (200.02%) | 63149 | 60.93 |
| 2025-12-05 | 123.5 (-0.4%) | 34544 (-29.22%) | 18728 | 54.21 |
| 2025-11-28 | 124.0 (25.76%) | 48807 (624.81%) | 27515 | 56.38 |
| 2025-11-21 | 98.6 (-7.42%) | 6733 (-25.12%) | 2644 | 39.27 |
| 2025-11-14 | 106.5 (-4.48%) | 8992 (16.19%) | 3333 | 37.07 |
| 2025-11-07 | 111.5 (-7.08%) | 7739 (-70.59%) | 2899 | 37.46 |
| 2025-10-31 | 120.0 (4.8%) | 26316 (90.93%) | 14606 | 55.5 |
| 2025-10-23 | 114.5 (3.15%) | 13783 (-4.94%) | 6436 | 46.7 |
| 2025-10-17 | 111.0 (-4.72%) | 14500 (148.82%) | 6668 | 45.99 |
| 2025-10-09 | 116.5 (-4.51%) | 5827 (-55.43%) | 2042 | 35.04 |
| 2025-10-03 | 122.0 (4.72%) | 13076 (-53.6%) | 7227 | 55.27 |
| 2025-09-26 | 116.5 (-6.05%) | 28180 (-22.8%) | 13625 | 48.35 |
| 2025-09-19 | 124.0 (2.48%) | 36502 (-58.63%) | 20460 | 56.05 |
| 2025-09-12 | 121.0 (4.31%) | 88240 (128.85%) | 51264 | 58.1 |
| 2025-09-05 | 116.0 (-3.33%) | 38558 (18.68%) | 19537 | 50.67 |
| 2025-08-29 | 120.0 (14.29%) | 32488 (-29.85%) | 14317 | 44.07 |
| 2025-08-22 | 105.0 (-11.02%) | 46315 (-43.39%) | 25550 | 55.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 118.0 (28.68%) | 81812 (426.63%) | 45258 | 55.32 |
| 2025-08-08 | 91.7 (0.11%) | 15535 (38.7%) | 6682 | 43.01 |
| 2025-08-01 | 91.6 (-1.08%) | 11200 (-60.18%) | 5716 | 51.04 |
| 2025-07-25 | 92.6 (1.76%) | 28130 (148.52%) | 15712 | 55.85 |
| 2025-07-18 | 91.0 (0.0%) | 11319 (-60.17%) | 5589 | 49.38 |
| 2025-07-11 | 91.0 (1.9%) | 28420 (169.87%) | 15394 | 54.17 |
| 2025-07-04 | 89.3 (-3.35%) | 10531 (-40.57%) | 4465 | 42.4 |
| 2025-06-27 | 92.4 (1.32%) | 17719 (-60.77%) | 10047 | 56.7 |
| 2025-06-20 | 91.2 (3.64%) | 45162 (-3.37%) | 29191 | 64.64 |
| 2025-06-13 | 88.0 (7.19%) | 46739 (528.98%) | 27438 | 58.7 |
| 2025-06-06 | 82.1 (-0.36%) | 7431 (85.58%) | 3786 | 50.95 |
| 2025-05-29 | 82.4 (-3.06%) | 4004 (-37.22%) | 1682 | 42.01 |
| 2025-05-23 | 85.0 (-5.35%) | 6377 (-63.33%) | 2576 | 40.4 |
| 2025-05-16 | 89.8 (-1.1%) | 17393 (36.48%) | 8772 | 50.43 |
| 2025-05-09 | 90.8 (-5.12%) | 12744 (31.52%) | 7145 | 56.07 |
| 2025-05-02 | 95.7 (4.25%) | 9690 (-52.05%) | 4867 | 50.23 |
| 2025-04-25 | 91.8 (1.77%) | 20210 (65.48%) | 12180 | 60.27 |
| 2025-04-18 | 90.2 (8.67%) | 12212 (88.04%) | 5174 | 42.37 |
| 2025-04-11 | 83.0 (-20.95%) | 6494 (-25.78%) | 1376 | 21.19 |
| 2025-04-02 | 105.0 (-2.78%) | 8750 (-65.52%) | 4936 | 56.41 |
| 2025-03-28 | 108.0 (-6.9%) | 25380 (-35.92%) | 16481 | 64.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 116.0 (0.87%) | 39608 (16.15%) | 26769 | 67.58 |
| 2025-03-14 | 115.0 (5.02%) | 34099 (123.45%) | 22091 | 64.78 |
| 2025-03-07 | 109.5 (-5.6%) | 15260 (4.76%) | 8627 | 56.53 |
| 2025-02-27 | 116.0 (-8.3%) | 14567 (-17.44%) | 5782 | 39.69 |
| 2025-02-21 | 126.5 (-1.56%) | 17643 (-52.0%) | 8733 | 49.5 |
| 2025-02-14 | 128.5 (-10.45%) | 36756 (-31.37%) | 21041 | 57.25 |
| 2025-02-07 | 143.5 (-2.71%) | 53560 (1.31%) | 35529 | 66.33 |
| 2025-01-22 | 147.5 (13.46%) | 52868 (-26.87%) | 38777 | 73.35 |
| 2025-01-17 | 130.0 (-13.91%) | 72298 (-21.9%) | 48097 | 66.53 |
| 2025-01-10 | 151.0 (2.72%) | 92576 (42.06%) | 61904 | 66.87 |
| 2025-01-03 | 147.0 (-1.67%) | 65164 (27.04%) | 42931 | 65.88 |
| 2024-12-31 | 149.5 (0.34%) | 51295 (-47.35%) | 35433 | 69.08 |
| 2024-12-27 | 149.0 (7.58%) | 97422 (-13.21%) | 68006 | 69.81 |
| 2024-12-20 | 138.5 (1.09%) | 112244 (-13.24%) | 75022 | 66.84 |
| 2024-12-13 | 137.0 (-4.86%) | 129369 (-2.7%) | 93405 | 72.2 |
| 2024-12-06 | 144.0 (22.03%) | 132961 (133.89%) | 82152 | 61.79 |
| 2024-11-29 | 118.0 (-2.07%) | 56846 (9.15%) | 33378 | 58.72 |
| 2024-11-22 | 120.5 (8.07%) | 52079 (-33.35%) | 32809 | 63.0 |
| 2024-11-15 | 111.5 (4.69%) | 78141 (247.9%) | 48811 | 62.47 |
| 2024-11-08 | 106.5 (-1.39%) | 22460 (54.15%) | 12949 | 57.65 |
| 2024-11-01 | 108.0 (-1.82%) | 14570 (-35.82%) | 8101 | 55.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 110.0 (-2.65%) | 22702 (-76.21%) | 11287 | 49.72 |
| 2024-10-18 | 113.0 (-2.16%) | 95429 (28.76%) | 59055 | 61.88 |
| 2024-10-11 | 115.5 (9.48%) | 74115 (215.99%) | 47469 | 64.05 |
| 2024-10-04 | 105.5 (-1.86%) | 23454 (-63.99%) | 15540 | 66.26 |
| 2024-09-27 | 107.5 (-1.83%) | 65142 (-18.25%) | 38043 | 58.4 |
| 2024-09-20 | 109.5 (14.42%) | 79689 (24.83%) | 51358 | 64.45 |
| 2024-09-13 | 95.7 (27.6%) | 63839 (703.17%) | 36888 | 57.78 |
| 2024-09-06 | 75.0 (0.27%) | 7948 (79.37%) | 3634 | 45.72 |
| 2024-08-30 | 74.8 (3.74%) | 4431 (33.72%) | 1514 | 34.17 |
| 2024-08-23 | 72.1 (6.5%) | 3313 (48.04%) | 1032 | 31.15 |
| 2024-08-16 | 67.7 (-0.15%) | 2238 (-64.72%) | 322 | 14.39 |
| 2024-08-09 | 67.8 (-7.5%) | 6345 (28.77%) | 1576 | 24.84 |
| 2024-08-02 | 73.3 (-7.22%) | 4927 (35.51%) | 1599 | 32.45 |
| 2024-07-26 | 79.0 (-1.25%) | 3636 (-77.96%) | 1139 | 31.33 |
| 2024-07-19 | 80.0 (-2.08%) | 16496 (64.86%) | 5708 | 34.6 |
| 2024-07-12 | 81.7 (-0.61%) | 10006 (28.33%) | 3386 | 33.84 |
| 2024-07-05 | 82.2 (-2.38%) | 7797 (-58.59%) | 1924 | 24.68 |
| 2024-06-28 | 84.2 (3.06%) | 18832 (-5.74%) | 7411 | 39.35 |
| 2024-06-21 | 81.7 (6.8%) | 19979 (342.52%) | 7298 | 36.53 |
| 2024-06-14 | 76.5 (4.22%) | 4514 (131.75%) | 1621 | 35.91 |
| 2024-06-07 | 73.4 (-1.08%) | 1948 (-38.05%) | 409 | 21.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 74.2 (-1.59%) | 3144 (-61.64%) | 760 | 24.17 |
| 2024-05-24 | 75.4 (-2.84%) | 8197 (-14.45%) | 3123 | 38.1 |
| 2024-05-17 | 77.6 (11.82%) | 9582 (245.63%) | 2761 | 28.81 |
| 2024-05-10 | 69.4 (-3.61%) | 2772 (139.96%) | 385 | 13.89 |
| 2024-05-03 | 72.0 (-0.96%) | 1155 (-36.09%) | 146 | 12.64 |
| 2024-04-26 | 72.7 (0.69%) | 1807 (-25.63%) | 266 | 14.72 |
| 2024-04-19 | 72.2 (-3.86%) | 2431 (-25.23%) | 404 | 16.62 |
| 2024-04-12 | 75.1 (-0.27%) | 3251 (68.11%) | 966 | 29.71 |
| 2024-04-03 | 75.3 (3.58%) | 1934 (20.27%) | 307 | 15.87 |
| 2024-03-29 | 72.7 (-1.09%) | 1608 (-53.77%) | 172 | 10.7 |
| 2024-03-22 | 73.5 (-0.94%) | 3477 (-31.45%) | 492 | 14.15 |
| 2024-03-15 | 74.2 (0.41%) | 5073 (-28.49%) | 1564 | 30.83 |
| 2024-03-08 | 73.9 (-7.97%) | 7094 (-64.02%) | 1934 | 27.26 |
| 2024-03-01 | 80.3 (1.65%) | 19720 (167.55%) | 8161 | 41.38 |
| 2024-02-23 | 79.0 (5.76%) | 7370 (369.73%) | 2372 | 32.18 |
| 2024-02-16 | 74.7 (0.95%) | 1569 (316.53%) | 312 | 19.89 |
| 2024-02-05 | 74.0 (-1.07%) | 376 (-83.6%) | 53 | 14.1 |
| 2024-02-02 | 74.8 (4.47%) | 2297 (43.32%) | 552 | 24.03 |
| 2024-01-26 | 71.6 (0.14%) | 1602 (-32.51%) | 298 | 18.6 |
| 2024-01-19 | 71.5 (-0.69%) | 2374 (-2.98%) | 409 | 17.23 |
| 2024-01-12 | 72.0 (-4.89%) | 2447 (18.24%) | 392 | 16.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 75.7 (-2.07%) | 2070 (4.75%) | 359 | 17.34 |
| 2023-12-29 | 77.3 (1.71%) | 1976 (-7.97%) | 328 | 16.6 |
| 2023-12-22 | 76.0 (-1.94%) | 2147 (-49.66%) | 309 | 14.39 |
| 2023-12-15 | 77.5 (-2.27%) | 4266 (33.06%) | 1296 | 30.38 |
| 2023-12-08 | 79.3 (-3.17%) | 3206 (-38.67%) | 615 | 19.18 |
| 2023-12-01 | 81.9 (3.54%) | 5227 (12.36%) | 1561 | 29.86 |
| 2023-11-24 | 79.1 (-0.5%) | 4652 (1.69%) | 1371 | 29.47 |
| 2023-11-17 | 79.5 (6.0%) | 4574 (15.91%) | 1421 | 31.07 |
| 2023-11-10 | 75.0 (-3.85%) | 3946 (-28.18%) | 921 | 23.34 |
| 2023-11-03 | 78.0 (-0.76%) | 5495 (-28.0%) | 1756 | 31.96 |
| 2023-10-27 | 78.6 (-0.51%) | 7632 (-38.36%) | 2376 | 31.13 |
| 2023-10-20 | 79.0 (-5.28%) | 12382 (74.17%) | 5145 | 41.55 |
| 2023-10-13 | 83.4 (-1.07%) | 7109 (-64.05%) | 2293 | 32.25 |
| 2023-10-06 | 84.3 (1.32%) | 19776 (122.14%) | 7038 | 35.59 |
| 2023-09-28 | 83.2 (-2.35%) | 8902 (-54.06%) | 4044 | 45.43 |
| 2023-09-22 | 85.2 (-1.5%) | 19379 (-40.22%) | 8712 | 44.96 |
| 2023-09-15 | 86.5 (2.61%) | 32417 (3.79%) | 15945 | 49.19 |
| 2023-09-08 | 84.3 (16.92%) | 31233 (513.64%) | 16386 | 52.46 |
| 2023-09-01 | 72.1 (2.85%) | 5089 (2.84%) | 1980 | 38.91 |
| 2023-08-25 | 70.1 (-1.27%) | 4949 (-22.05%) | 1607 | 32.47 |
| 2023-08-18 | 71.0 (-4.44%) | 6349 (-55.67%) | 2125 | 33.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 74.3 (-12.28%) | 14323 (-26.02%) | 3497 | 24.42 |
| 2023-08-04 | 84.7 (-4.62%) | 19360 (91.65%) | 5826 | 30.09 |
| 2023-07-28 | 88.8 (-0.34%) | 10102 (-59.03%) | 2631 | 26.04 |
| 2023-07-21 | 89.1 (6.96%) | 24656 (119.38%) | 10673 | 43.29 |
| 2023-07-14 | 83.3 (-7.03%) | 11239 (-11.26%) | 4294 | 38.21 |
| 2023-07-07 | 89.6 (-0.44%) | 12665 (6.12%) | 3872 | 30.57 |
| 2023-06-30 | 90.0 (1.12%) | 11935 (76.55%) | 3779 | 31.66 |
| 2023-06-21 | 89.0 (-0.67%) | 6760 (-74.68%) | 1750 | 25.89 |
| 2023-06-16 | 89.6 (-11.72%) | 26696 (-10.41%) | 7665 | 28.71 |
| 2023-06-09 | 101.5 (-8.56%) | 29800 (-25.64%) | 8506 | 28.54 |
| 2023-06-02 | 111.0 (7.77%) | 40077 (121.02%) | 17635 | 44.0 |
| 2023-05-26 | 103.0 (0.0%) | 18132 (86.24%) | 5363 | 29.58 |
| 2023-05-19 | 103.0 (3.0%) | 9736 (-11.81%) | 2898 | 29.77 |
| 2023-05-12 | 100.0 (-4.31%) | 11039 (-6.19%) | 4148 | 37.58 |
| 2023-05-05 | 104.5 (-2.34%) | 11767 (-44.08%) | 3535 | 30.04 |
| 2023-04-28 | 107.0 (-7.36%) | 21045 (-30.22%) | 8445 | 40.13 |
| 2023-04-21 | 115.5 (-2.94%) | 30159 (49.98%) | 13282 | 44.04 |
| 2023-04-14 | 119.0 (-2.86%) | 20108 (-5.41%) | 8259 | 41.07 |
| 2023-04-07 | 122.5 (5.6%) | 21258 (-4.31%) | 9186 | 43.21 |
| 2023-03-31 | 116.0 (-0.85%) | 22215 (-23.07%) | 7028 | 31.64 |
| 2023-03-24 | 117.0 (-1.27%) | 28879 (44.6%) | 10605 | 36.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 118.5 (0.0%) | 19972 (-66.48%) | 10336 | 51.75 |
| 2023-03-10 | 118.5 (4.87%) | 59578 (358.4%) | 27772 | 46.61 |
| 2023-03-03 | 113.0 (2.73%) | 12996 (-70.87%) | 4641 | 35.71 |
| 2023-02-24 | 110.0 (-5.58%) | 44616 (49.78%) | 18491 | 41.44 |
| 2023-02-17 | 116.5 (5.43%) | 29787 (-6.56%) | 11782 | 39.55 |
| 2023-02-10 | 110.5 (-1.34%) | 31880 (1.66%) | 14963 | 46.94 |
| 2023-02-03 | 112.0 (0.45%) | 31360 (139.65%) | 15625 | 49.82 |
| 2023-01-17 | 111.5 (9.31%) | 13086 (-47.07%) | 6146 | 46.97 |
| 2023-01-13 | 102.0 (-2.39%) | 24723 (8.56%) | 11792 | 47.7 |
| 2023-01-06 | 104.5 (5.66%) | 22774 (36.63%) | 9716 | 42.66 |
| 2022-12-30 | 98.9 (1.44%) | 16669 (26.78%) | 6952 | 41.71 |
| 2022-12-23 | 97.5 (-8.02%) | 13148 (-22.15%) | 5258 | 39.99 |
| 2022-12-16 | 106.0 (-3.2%) | 16889 (-56.05%) | 6245 | 36.98 |
| 2022-12-09 | 109.5 (1.39%) | 38431 (-41.9%) | 18525 | 48.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。