| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 89.3 (-0.78%) | 4391 (275.25%) | 2731 | 62.2 | 5.48% | 13.13% | 149.82% |
| 2025-07-03 | 90.0 (1.01%) | 1170 (-7.34%) | 308 | 26.32 | 1.46% | 9.87% | 147.81% |
| 2025-07-02 | 89.1 (-1.87%) | 1263 (-46.5%) | 318 | 25.18 | 1.57% | 12.96% | 148.11% |
| 2025-07-01 | 90.8 (0.44%) | 2360 (75.46%) | 837 | 35.47 | 2.94% | 16.03% | 148.29% |
| 2025-06-30 | 90.4 (-2.16%) | 1345 (-24.39%) | 271 | 20.15 | 1.68% | 20.41% | 146.22% |
| 2025-06-27 | 92.4 (-0.75%) | 1779 (-51.22%) | 430 | 24.17 | 2.22% | 22.09% | 145.95% |
| 2025-06-26 | 93.1 (-1.17%) | 3648 (-1.96%) | 1969 | 53.97 | 4.55% | 24.39% | 144.69% |
| 2025-06-25 | 94.2 (-0.74%) | 3721 (-36.67%) | 2217 | 59.58 | 4.64% | 29.47% | 141.45% |
| 2025-06-24 | 94.9 (4.06%) | 5876 (118.14%) | 3781 | 64.35 | 7.33% | 33.24% | 138.51% |
| 2025-06-23 | 91.2 (0.0%) | 2693 (-25.66%) | 1650 | 61.27 | 3.36% | 47.33% | 132.21% |
| 2025-06-20 | 91.2 (-1.19%) | 3623 (-53.05%) | 2137 | 58.98 | 4.52% | 56.31% | 130.43% |
| 2025-06-19 | 92.3 (0.0%) | 7717 (14.32%) | 5490 | 71.14 | 9.62% | 55.62% | 127.43% |
| 2025-06-18 | 92.3 (-1.81%) | 6750 (-60.68%) | 4015 | 59.48 | 8.42% | 52.24% | 118.94% |
| 2025-06-17 | 94.0 (1.29%) | 17169 (73.41%) | 10949 | 63.77 | 21.41% | 64.29% | 112.22% |
| 2025-06-16 | 92.8 (5.45%) | 9901 (222.64%) | 6600 | 66.66 | 12.35% | 56.85% | 92.84% |
| 2025-06-13 | 88.0 (-2.76%) | 3068 (-38.7%) | 1267 | 41.3 | 3.83% | 58.28% | 83.49% |
| 2025-06-12 | 90.5 (-0.66%) | 5006 (-69.51%) | 2652 | 52.98 | 6.24% | 57.92% | 85.26% |
| 2025-06-11 | 91.1 (0.66%) | 16417 (46.57%) | 11011 | 67.07 | 20.47% | 53.44% | 84.86% |
| 2025-06-10 | 90.5 (3.67%) | 11201 (1.4%) | 6514 | 58.16 | 13.97% | 34.73% | 67.59% |
| 2025-06-09 | 87.3 (6.33%) | 11046 (296.97%) | 5994 | 54.26 | 13.77% | 21.63% | 57.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 82.1 (0.24%) | 2782 (97.38%) | 1622 | 58.3 | 3.47% | 9.27% | 48.24% |
| 2025-06-05 | 81.9 (0.0%) | 1409 (-0.11%) | 628 | 44.57 | 1.76% | 6.75% | 46.46% |
| 2025-06-04 | 81.9 (4.07%) | 1411 (103.32%) | 737 | 52.23 | 1.76% | 6.31% | 48.35% |
| 2025-06-03 | 78.7 (-1.13%) | 694 (-38.75%) | 270 | 38.9 | 0.87% | 6.24% | 49.16% |
| 2025-06-02 | 79.6 (-3.4%) | 1133 (47.35%) | 529 | 46.69 | 1.41% | 6.41% | 51.94% |
| 2025-05-29 | 82.4 (0.49%) | 769 (-26.83%) | 380 | 49.41 | 0.96% | 6.57% | 53.55% |
| 2025-05-28 | 82.0 (-0.97%) | 1051 (-22.59%) | 447 | 42.53 | 1.31% | 7.13% | 55.4% |
| 2025-05-27 | 82.8 (-3.27%) | 1357 (64.3%) | 533 | 39.28 | 1.69% | 6.95% | 56.76% |
| 2025-05-26 | 85.6 (0.71%) | 826 (-34.86%) | 322 | 38.98 | 1.03% | 6.95% | 58.65% |
| 2025-05-23 | 85.0 (-0.93%) | 1268 (4.31%) | 579 | 45.66 | 1.58% | 7.95% | 63.64% |
| 2025-05-22 | 85.8 (-2.61%) | 1216 (34.37%) | 354 | 29.11 | 1.52% | 9.37% | 65.19% |
| 2025-05-21 | 88.1 (1.15%) | 905 (-33.47%) | 316 | 34.92 | 1.13% | 13.45% | 67.99% |
| 2025-05-20 | 87.1 (-0.8%) | 1360 (-16.43%) | 685 | 50.37 | 1.7% | 18.17% | 75.31% |
| 2025-05-19 | 87.8 (-2.23%) | 1627 (-32.29%) | 642 | 39.46 | 2.03% | 19.67% | 76.89% |
| 2025-05-16 | 89.8 (-3.23%) | 2403 (-46.5%) | 748 | 31.13 | 3.0% | 21.69% | 76.99% |
| 2025-05-15 | 92.8 (-4.62%) | 4493 (-4.11%) | 2570 | 57.2 | 5.6% | 23.03% | 75.85% |
| 2025-05-14 | 97.3 (2.1%) | 4685 (82.93%) | 2653 | 56.63 | 5.84% | 19.11% | 73.37% |
| 2025-05-13 | 95.3 (0.0%) | 2561 (-21.16%) | 1301 | 50.8 | 3.19% | 16.93% | 71.91% |
| 2025-05-12 | 95.3 (4.96%) | 3249 (-6.59%) | 1500 | 46.17 | 4.05% | 16.3% | 72.45% |
| 2025-05-09 | 90.8 (2.02%) | 3478 (156.79%) | 2110 | 60.67 | 4.34% | 15.89% | 71.83% |
| 2025-05-08 | 89.0 (1.25%) | 1354 (-53.79%) | 725 | 53.55 | 1.69% | 14.58% | 69.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 87.9 (-1.01%) | 2931 (42.64%) | 1870 | 63.8 | 3.66% | 15.7% | 69.03% |
| 2025-05-06 | 88.8 (-0.22%) | 2055 (-29.74%) | 1091 | 53.09 | 2.56% | 14.71% | 66.45% |
| 2025-05-05 | 89.0 (-7.0%) | 2925 (20.61%) | 1349 | 46.12 | 3.65% | 15.73% | 64.26% |
| 2025-05-02 | 95.7 (1.27%) | 2425 (7.6%) | 1047 | 43.18 | 3.02% | 18.1% | 63.21% |
| 2025-04-30 | 94.5 (-1.66%) | 2254 (5.4%) | 1186 | 52.62 | 2.81% | 18.22% | 62.83% |
| 2025-04-29 | 96.1 (2.67%) | 2138 (-25.54%) | 1007 | 47.1 | 2.67% | 19.72% | 65.68% |
| 2025-04-28 | 93.6 (1.96%) | 2872 (-40.51%) | 1627 | 56.65 | 3.58% | 25.51% | 69.89% |
| 2025-04-25 | 91.8 (5.4%) | 4828 (92.02%) | 2513 | 52.05 | 6.02% | 25.2% | 71.58% |
| 2025-04-24 | 87.1 (-1.36%) | 2514 (-27.3%) | 1300 | 51.71 | 3.14% | 21.3% | 68.8% |
| 2025-04-23 | 88.3 (4.13%) | 3458 (-48.99%) | 1705 | 49.31 | 4.31% | 20.03% | 71.82% |
| 2025-04-22 | 84.8 (-0.47%) | 6781 (158.17%) | 5224 | 77.04 | 8.46% | 18.84% | 77.61% |
| 2025-04-21 | 85.2 (-5.54%) | 2626 (54.08%) | 1438 | 54.76 | 3.28% | 14.76% | 81.12% |
| 2025-04-18 | 90.2 (1.46%) | 1704 (14.11%) | 899 | 52.76 | 2.13% | 15.23% | 85.95% |
| 2025-04-17 | 88.9 (0.57%) | 1493 (-40.34%) | 660 | 44.21 | 1.86% | 16.53% | 89.2% |
| 2025-04-16 | 88.4 (-4.74%) | 2503 (-28.66%) | 968 | 38.67 | 3.12% | 17.13% | 94.08% |
| 2025-04-15 | 92.8 (9.95%) | 3509 (16.98%) | 1395 | 39.75 | 4.38% | 14.78% | 108.16% |
| 2025-04-14 | 84.4 (1.69%) | 3000 (9.04%) | 1252 | 41.73 | 3.74% | 11.47% | 117.64% |
| 2025-04-11 | 83.0 (-1.43%) | 2751 (39.27%) | 1106 | 40.2 | 3.43% | 8.1% | 129.26% |
| 2025-04-10 | 84.2 (9.92%) | 1975 (222.35%) | 258 | 13.06 | 2.46% | 7.26% | 132.16% |
| 2025-04-09 | 76.6 (-9.99%) | 612 (-28.57%) | 2 | 0.33 | 0.76% | 7.45% | 133.33% |
| 2025-04-08 | 85.1 (-9.95%) | 858 (189.71%) | 10 | 1.17 | 1.07% | 12.35% | 135.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 94.5 (-10.0%) | 296 (-85.78%) | 0 | 0.0 | 0.37% | 18.15% | 140.53% |
| 2025-04-02 | 105.0 (2.94%) | 2083 (-1.81%) | 1151 | 55.26 | 2.6% | 23.05% | 142.31% |
| 2025-04-01 | 102.0 (0.99%) | 2121 (-53.32%) | 1451 | 68.41 | 2.65% | 23.69% | 142.68% |
| 2025-03-31 | 101.0 (-6.48%) | 4545 (-17.56%) | 2334 | 51.35 | 5.67% | 27.21% | 143.98% |
| 2025-03-28 | 108.0 (-6.9%) | 5513 (30.44%) | 3412 | 61.89 | 6.87% | 31.65% | 142.58% |
| 2025-03-27 | 116.0 (3.11%) | 4226 (62.84%) | 2343 | 55.44 | 5.27% | 36.73% | 141.74% |
| 2025-03-26 | 112.5 (-2.17%) | 2595 (-47.46%) | 1552 | 59.81 | 3.24% | 39.56% | 139.12% |
| 2025-03-25 | 115.0 (0.0%) | 4940 (-39.05%) | 3431 | 69.45 | 6.16% | 41.71% | 141.68% |
| 2025-03-24 | 115.0 (-0.86%) | 8105 (-15.49%) | 5743 | 70.86 | 10.11% | 42.29% | 139.2% |
| 2025-03-21 | 116.0 (1.75%) | 9591 (47.6%) | 6467 | 67.43 | 11.96% | 49.39% | 132.83% |
| 2025-03-20 | 114.0 (1.79%) | 6498 (50.5%) | 4371 | 67.27 | 8.1% | 51.29% | 123.65% |
| 2025-03-19 | 112.0 (-2.61%) | 4317 (-20.11%) | 2115 | 48.99 | 5.38% | 58.54% | 120.47% |
| 2025-03-18 | 115.0 (-2.54%) | 5404 (-60.82%) | 3305 | 61.16 | 6.74% | 59.49% | 121.03% |
| 2025-03-17 | 118.0 (2.61%) | 13795 (24.1%) | 10511 | 76.19 | 17.2% | 56.38% | 118.91% |
| 2025-03-14 | 115.0 (0.0%) | 11116 (-9.75%) | 7911 | 71.17 | 13.86% | 42.52% | 108.29% |
| 2025-03-13 | 115.0 (6.48%) | 12316 (142.58%) | 7953 | 64.57 | 15.36% | 34.36% | 99.71% |
| 2025-03-12 | 108.0 (-0.46%) | 5077 (74.41%) | 3354 | 66.06 | 6.33% | 21.15% | 94.24% |
| 2025-03-11 | 108.5 (-2.25%) | 2911 (8.69%) | 1583 | 54.38 | 3.63% | 17.78% | 103.75% |
| 2025-03-10 | 111.0 (1.37%) | 2678 (-41.44%) | 1290 | 48.17 | 3.34% | 18.1% | 108.36% |
| 2025-03-07 | 109.5 (-2.67%) | 4573 (165.81%) | 2802 | 61.27 | 5.7% | 19.03% | 118.98% |
| 2025-03-06 | 112.5 (0.0%) | 1720 (-27.65%) | 941 | 54.71 | 2.15% | 19.36% | 122.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 112.5 (-0.44%) | 2378 (-24.9%) | 1531 | 64.38 | 2.97% | 19.87% | 132.52% |
| 2025-03-04 | 113.0 (2.26%) | 3166 (-7.45%) | 1938 | 61.21 | 3.95% | 22.7% | 146.14% |
| 2025-03-03 | 110.5 (-4.74%) | 3421 (-29.29%) | 1415 | 41.36 | 4.27% | 22.43% | 157.04% |
| 2025-02-27 | 116.0 (-3.73%) | 4838 (127.27%) | 1756 | 36.3 | 6.03% | 21.89% | 189.17% |
| 2025-02-26 | 120.5 (0.0%) | 2129 (-54.19%) | 978 | 45.94 | 2.65% | 18.65% | 206.35% |
| 2025-02-25 | 120.5 (-4.37%) | 4648 (57.51%) | 1703 | 36.64 | 5.8% | 20.91% | 210.01% |
| 2025-02-24 | 126.0 (-0.4%) | 2951 (-1.32%) | 1345 | 45.58 | 3.68% | 21.06% | 219.96% |
| 2025-02-21 | 126.5 (0.0%) | 2990 (33.82%) | 1532 | 51.24 | 3.73% | 22.0% | 238.69% |
| 2025-02-20 | 126.5 (-1.17%) | 2234 (-43.42%) | 936 | 41.9 | 2.79% | 24.85% | 252.37% |
| 2025-02-19 | 128.0 (-0.78%) | 3949 (-17.08%) | 2036 | 51.56 | 4.92% | 27.34% | 276.12% |
| 2025-02-18 | 129.0 (0.39%) | 4763 (28.52%) | 2454 | 51.52 | 5.94% | 32.31% | 279.24% |
| 2025-02-17 | 128.5 (0.0%) | 3705 (-29.77%) | 1775 | 47.91 | 4.62% | 42.21% | 301.34% |
| 2025-02-14 | 128.5 (-1.91%) | 5276 (24.62%) | 2564 | 48.6 | 6.58% | 45.83% | 322.36% |
| 2025-02-13 | 131.0 (0.77%) | 4234 (-46.59%) | 2361 | 55.76 | 5.28% | 53.21% | 336.76% |
| 2025-02-12 | 130.0 (-4.41%) | 7928 (-37.59%) | 4524 | 57.06 | 9.89% | 57.26% | 351.56% |
| 2025-02-11 | 136.0 (-2.16%) | 12704 (92.12%) | 7637 | 60.11 | 15.84% | 59.44% | 362.37% |
| 2025-02-10 | 139.0 (-3.14%) | 6612 (-40.94%) | 3955 | 59.82 | 8.25% | 60.18% | 385.14% |
| 2025-02-07 | 143.5 (3.24%) | 11196 (49.71%) | 7326 | 65.43 | 13.96% | 66.78% | 396.06% |
| 2025-02-06 | 139.0 (2.21%) | 7478 (-22.7%) | 4661 | 62.33 | 9.33% | 89.21% | 416.26% |
| 2025-02-05 | 136.0 (-1.09%) | 9675 (-27.26%) | 6187 | 63.95 | 12.06% | 103.1% | 436.73% |
| 2025-02-04 | 137.5 (-3.17%) | 13301 (11.68%) | 9619 | 72.32 | 16.58% | 97.36% | 482.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 142.0 (-3.73%) | 11909 (-59.19%) | 7736 | 64.96 | 14.85% | 96.51% | 478.98% |
| 2025-01-22 | 147.5 (4.61%) | 29184 (56.78%) | 22817 | 78.18 | 36.39% | 104.07% | 484.53% |
| 2025-01-21 | 141.0 (7.22%) | 18615 (267.3%) | 12717 | 68.32 | 23.21% | 85.09% | 458.54% |
| 2025-01-20 | 131.5 (1.15%) | 5068 (-59.86%) | 3243 | 63.99 | 6.32% | 88.42% | 455.1% |
| 2025-01-17 | 130.0 (0.0%) | 12626 (-29.74%) | 9878 | 78.24 | 15.74% | 90.15% | 503.89% |
| 2025-01-16 | 130.0 (3.17%) | 17972 (28.73%) | 12930 | 71.95 | 22.41% | 102.44% | 513.62% |
| 2025-01-15 | 126.0 (-2.33%) | 13961 (-34.4%) | 10452 | 74.87 | 17.41% | 105.67% | 507.68% |
| 2025-01-14 | 129.0 (-5.15%) | 21281 (229.6%) | 13882 | 65.23 | 26.54% | 109.25% | 506.39% |
| 2025-01-13 | 136.0 (-9.93%) | 6456 (-71.28%) | 955 | 14.79 | 8.05% | 102.78% | 506.64% |
| 2025-01-10 | 151.0 (1.68%) | 22484 (9.33%) | 16787 | 74.66 | 28.04% | 115.43% | 519.26% |
| 2025-01-09 | 148.5 (-5.71%) | 20566 (22.23%) | 11877 | 57.75 | 25.64% | 126.01% | 523.77% |
| 2025-01-08 | 157.5 (5.35%) | 16826 (4.51%) | 9708 | 57.7 | 20.98% | 119.52% | 526.87% |
| 2025-01-07 | 149.5 (-0.33%) | 16099 (-3.01%) | 11612 | 72.13 | 20.07% | 132.71% | 539.8% |
| 2025-01-06 | 150.0 (2.04%) | 16599 (-46.4%) | 11920 | 71.81 | 20.7% | 142.43% | 565.17% |
| 2025-01-03 | 147.0 (-2.0%) | 30969 (101.58%) | 23956 | 77.35 | 38.62% | 179.71% | 565.58% |
| 2025-01-02 | 150.0 (0.33%) | 15363 (-43.94%) | 11260 | 73.29 | 19.16% | 154.02% | 582.32% |
| 2024-12-31 | 149.5 (5.28%) | 27402 (14.69%) | 19473 | 71.06 | 34.17% | 155.26% | 586.32% |
| 2024-12-30 | 142.0 (-4.7%) | 23892 (-48.62%) | 15960 | 66.8 | 29.79% | 131.49% | 591.95% |
| 2024-12-27 | 149.0 (2.41%) | 46499 (348.63%) | 35408 | 76.15 | 57.98% | 121.47% | 588.53% |
| 2024-12-26 | 145.5 (-0.68%) | 10364 (-36.63%) | 6668 | 64.34 | 12.92% | 118.6% | 538.77% |
| 2024-12-25 | 146.5 (3.9%) | 16355 (96.1%) | 9878 | 60.4 | 20.39% | 131.15% | 534.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 141.0 (-1.74%) | 8340 (-47.42%) | 5522 | 66.21 | 10.4% | 127.23% | 531.98% |
| 2024-12-23 | 143.5 (3.61%) | 15861 (-64.11%) | 10530 | 66.39 | 19.78% | 132.95% | 531.67% |
| 2024-12-20 | 138.5 (-7.05%) | 44194 (116.36%) | 29882 | 67.62 | 55.11% | 139.96% | 537.93% |
| 2024-12-19 | 149.0 (9.96%) | 20426 (54.59%) | 11859 | 58.06 | 25.47% | 105.52% | 497.0% |
| 2024-12-18 | 135.5 (-1.81%) | 13213 (2.21%) | 8734 | 66.1 | 16.48% | 112.6% | 497.41% |
| 2024-12-17 | 138.0 (0.36%) | 12927 (-39.82%) | 8346 | 64.56 | 16.12% | 124.86% | 488.8% |
| 2024-12-16 | 137.5 (0.36%) | 21482 (29.61%) | 16201 | 75.42 | 26.79% | 142.65% | 481.61% |
| 2024-12-13 | 137.0 (-2.84%) | 16575 (-36.51%) | 11098 | 66.96 | 20.67% | 161.31% | 462.91% |
| 2024-12-12 | 141.0 (-5.05%) | 26104 (13.27%) | 17043 | 65.29 | 32.55% | 161.75% | 456.23% |
| 2024-12-11 | 148.5 (1.71%) | 23046 (-15.26%) | 17480 | 75.85 | 28.74% | 184.56% | 437.2% |
| 2024-12-10 | 146.0 (1.04%) | 27198 (-25.37%) | 21207 | 77.97 | 33.91% | 178.97% | 439.8% |
| 2024-12-09 | 144.5 (0.35%) | 36444 (115.31%) | 26577 | 72.93 | 45.44% | 184.86% | 426.83% |
| 2024-12-06 | 144.0 (-3.03%) | 16926 (-61.87%) | 10367 | 61.25 | 21.11% | 165.79% | 399.04% |
| 2024-12-05 | 148.5 (3.85%) | 44396 (139.05%) | 31191 | 70.26 | 55.36% | 152.91% | 387.25% |
| 2024-12-04 | 143.0 (10.0%) | 18571 (-41.82%) | 8144 | 43.85 | 23.16% | 106.37% | 335.85% |
| 2024-12-03 | 130.0 (0.39%) | 31919 (50.95%) | 21766 | 68.19 | 39.8% | 100.92% | 315.73% |
| 2024-12-02 | 129.5 (9.75%) | 21146 (220.42%) | 10684 | 50.52 | 26.37% | 71.21% | 281.2% |
| 2024-11-29 | 118.0 (4.89%) | 6599 (-6.64%) | 3762 | 57.01 | 8.23% | 70.88% | 261.26% |
| 2024-11-28 | 112.5 (-3.43%) | 7069 (-50.22%) | 3981 | 56.32 | 8.81% | 76.82% | 256.02% |
| 2024-11-27 | 116.5 (-6.05%) | 14201 (75.41%) | 8633 | 60.79 | 17.71% | 93.89% | 251.67% |
| 2024-11-26 | 124.0 (-1.98%) | 8096 (-61.23%) | 4177 | 51.59 | 10.09% | 84.04% | 239.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 126.5 (4.98%) | 20880 (83.7%) | 12825 | 61.42 | 26.04% | 82.88% | 234.58% |
| 2024-11-22 | 120.5 (-1.63%) | 11366 (-45.23%) | 6707 | 59.01 | 14.17% | 64.94% | 212.85% |
| 2024-11-21 | 122.5 (6.99%) | 20751 (228.99%) | 12615 | 60.79 | 25.88% | 64.75% | 207.73% |
| 2024-11-20 | 114.5 (0.88%) | 6307 (-11.97%) | 4282 | 67.89 | 7.87% | 52.4% | 185.69% |
| 2024-11-19 | 113.5 (2.71%) | 7165 (10.44%) | 4716 | 65.82 | 8.93% | 75.86% | 183.9% |
| 2024-11-18 | 110.5 (-0.9%) | 6487 (-42.14%) | 4489 | 69.2 | 8.09% | 87.88% | 180.0% |
| 2024-11-15 | 111.5 (-4.7%) | 11213 (3.37%) | 6480 | 57.79 | 13.98% | 97.43% | 187.84% |
| 2024-11-14 | 117.0 (0.0%) | 10847 (-56.83%) | 7375 | 67.99 | 13.53% | 92.77% | 189.67% |
| 2024-11-13 | 117.0 (1.3%) | 25129 (49.59%) | 17995 | 71.61 | 31.33% | 83.2% | 194.93% |
| 2024-11-12 | 115.5 (-1.28%) | 16799 (18.7%) | 10923 | 65.02 | 20.95% | 54.91% | 197.67% |
| 2024-11-11 | 117.0 (9.86%) | 14152 (89.31%) | 6038 | 42.67 | 17.65% | 39.23% | 211.12% |
| 2024-11-08 | 106.5 (-0.47%) | 7475 (135.55%) | 4645 | 62.14 | 9.32% | 28.01% | 210.86% |
| 2024-11-07 | 107.0 (-0.93%) | 3173 (30.3%) | 1638 | 51.62 | 3.96% | 21.68% | 246.7% |
| 2024-11-06 | 108.0 (0.47%) | 2435 (-42.3%) | 1142 | 46.9 | 3.04% | 22.18% | 260.66% |
| 2024-11-05 | 107.5 (-2.27%) | 4221 (-18.09%) | 2513 | 59.54 | 5.26% | 24.39% | 269.57% |
| 2024-11-04 | 110.0 (1.85%) | 5153 (114.89%) | 3011 | 58.43 | 6.43% | 24.59% | 270.61% |
| 2024-11-01 | 108.0 (0.47%) | 2398 (-33.01%) | 1441 | 60.09 | 2.99% | 22.48% | 275.23% |
| 2024-10-30 | 107.5 (0.0%) | 3580 (-14.97%) | 2059 | 57.51 | 4.46% | 28.54% | 284.13% |
| 2024-10-29 | 107.5 (2.87%) | 4210 (-3.92%) | 2520 | 59.86 | 5.25% | 27.91% | 311.07% |
| 2024-10-28 | 104.5 (-5.0%) | 4381 (26.75%) | 2081 | 47.5 | 5.46% | 28.73% | 313.16% |
| 2024-10-25 | 110.0 (1.38%) | 3457 (-52.38%) | 1856 | 53.69 | 4.31% | 28.31% | 325.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 108.5 (-6.06%) | 7259 (135.96%) | 3179 | 43.79 | 9.05% | 39.92% | 329.96% |
| 2024-10-23 | 115.5 (0.87%) | 3076 (-36.76%) | 1651 | 53.67 | 3.84% | 46.68% | 336.82% |
| 2024-10-22 | 114.5 (1.33%) | 4864 (20.26%) | 2635 | 54.17 | 6.07% | 61.63% | 348.82% |
| 2024-10-21 | 113.0 (0.0%) | 4045 (-68.32%) | 1966 | 48.6 | 5.04% | 89.64% | 372.32% |
| 2024-10-18 | 113.0 (-6.61%) | 12768 (0.69%) | 5752 | 45.05 | 15.92% | 118.99% | 407.4% |
| 2024-10-17 | 121.0 (-3.2%) | 12681 (-15.83%) | 7590 | 59.85 | 15.81% | 120.45% | 405.32% |
| 2024-10-16 | 125.0 (4.6%) | 15066 (-44.87%) | 9360 | 62.13 | 18.79% | 149.8% | 409.64% |
| 2024-10-15 | 119.5 (-5.16%) | 27329 (-0.92%) | 18316 | 67.02 | 34.08% | 148.94% | 425.3% |
| 2024-10-14 | 126.0 (9.09%) | 27582 (97.84%) | 18037 | 65.39 | 34.39% | 126.81% | 401.97% |
| 2024-10-11 | 115.5 (1.32%) | 13941 (-61.51%) | 9154 | 65.66 | 17.38% | 98.71% | 379.29% |
| 2024-10-09 | 114.0 (-2.98%) | 36220 (152.01%) | 26064 | 71.96 | 45.16% | 92.38% | 364.46% |
| 2024-10-08 | 117.5 (9.81%) | 14372 (50.0%) | 6984 | 48.59 | 17.92% | 59.11% | 319.82% |
| 2024-10-07 | 107.0 (1.42%) | 9581 (89.6%) | 5267 | 54.97 | 11.95% | 72.59% | 302.93% |
| 2024-10-04 | 105.5 (0.0%) | 5053 (-42.98%) | 3243 | 64.18 | 6.3% | 67.99% | 293.02% |
| 2024-10-01 | 105.5 (0.0%) | 8863 (-7.08%) | 6121 | 69.06 | 11.05% | 79.36% | 289.3% |
| 2024-09-30 | 105.5 (-1.86%) | 9538 (-62.13%) | 6176 | 64.75 | 11.89% | 77.21% | 281.99% |
| 2024-09-27 | 107.5 (1.9%) | 25184 (327.92%) | 15947 | 63.32 | 31.4% | 81.23% | 271.16% |
| 2024-09-26 | 105.5 (-1.86%) | 5885 (-58.48%) | 2479 | 42.12 | 7.34% | 65.66% | 240.81% |
| 2024-09-25 | 107.5 (-4.44%) | 14175 (98.6%) | 7325 | 51.68 | 17.68% | 87.89% | 234.63% |
| 2024-09-24 | 112.5 (2.27%) | 7137 (-44.07%) | 3830 | 53.66 | 8.9% | 110.34% | 217.89% |
| 2024-09-23 | 110.0 (0.46%) | 12760 (0.46%) | 8462 | 66.32 | 15.91% | 115.27% | 210.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 109.5 (-2.67%) | 12701 (-46.44%) | 8105 | 63.81 | 15.84% | 119.49% | 195.44% |
| 2024-09-19 | 112.5 (6.13%) | 23713 (-26.31%) | 17487 | 73.74 | 29.57% | 138.11% | 179.99% |
| 2024-09-18 | 106.0 (0.95%) | 32180 (190.06%) | 21720 | 67.5 | 40.13% | 119.29% | 151.3% |
| 2024-09-16 | 105.0 (9.72%) | 11094 (-31.29%) | 4046 | 36.47 | 13.83% | 90.87% | 112.19% |
| 2024-09-13 | 95.7 (-1.85%) | 16145 (-41.56%) | 10537 | 65.26 | 20.13% | 79.6% | 99.17% |
| 2024-09-12 | 97.5 (7.62%) | 27629 (220.57%) | 17413 | 63.02 | 34.45% | 59.99% | 79.75% |
| 2024-09-11 | 90.6 (9.95%) | 8618 (-8.25%) | 2637 | 30.6 | 10.75% | 26.57% | 45.72% |
| 2024-09-10 | 82.4 (3.0%) | 9393 (357.77%) | 5515 | 58.71 | 11.71% | 17.86% | 35.39% |
| 2024-09-09 | 80.0 (6.67%) | 2052 (393.64%) | 786 | 38.3 | 2.56% | 8.73% | 24.21% |
| 2024-09-06 | 75.0 (-0.53%) | 415 (-49.68%) | 146 | 35.18 | 0.52% | 9.91% | 22.36% |
| 2024-09-05 | 75.4 (0.53%) | 826 (-49.43%) | 376 | 45.52 | 1.03% | 10.46% | 22.6% |
| 2024-09-04 | 75.0 (-5.06%) | 1633 (-21.15%) | 604 | 36.99 | 2.04% | 10.47% | 22.31% |
| 2024-09-03 | 79.0 (-0.75%) | 2071 (-30.97%) | 1054 | 50.89 | 2.58% | 9.59% | 21.54% |
| 2024-09-02 | 79.6 (6.42%) | 3001 (251.6%) | 1454 | 48.45 | 3.74% | 7.95% | 21.19% |
| 2024-08-30 | 74.8 (-1.19%) | 853 (1.95%) | 295 | 34.58 | 1.06% | 5.53% | 20.36% |
| 2024-08-29 | 75.7 (0.93%) | 837 (-10.01%) | 315 | 37.63 | 1.04% | 5.5% | 20.62% |
| 2024-08-28 | 75.0 (-0.13%) | 930 (23.95%) | 375 | 40.32 | 1.16% | 4.84% | 20.16% |
| 2024-08-27 | 75.1 (1.62%) | 750 (-29.16%) | 285 | 38.0 | 0.94% | 4.56% | 19.72% |
| 2024-08-26 | 73.9 (2.5%) | 1059 (26.7%) | 244 | 23.04 | 1.32% | 4.64% | 19.93% |
| 2024-08-23 | 72.1 (1.55%) | 836 (173.02%) | 260 | 31.1 | 1.04% | 4.13% | 20.98% |
| 2024-08-22 | 71.0 (0.0%) | 306 (-56.5%) | 71 | 23.2 | 0.38% | 3.8% | 20.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 71.0 (1.14%) | 704 (-13.92%) | 226 | 32.1 | 0.88% | 3.84% | 22.18% |
| 2024-08-20 | 70.2 (2.03%) | 818 (26.07%) | 293 | 35.82 | 1.02% | 3.38% | 23.21% |
| 2024-08-19 | 68.8 (1.62%) | 648 (13.08%) | 182 | 28.09 | 0.81% | 2.89% | 26.33% |
| 2024-08-16 | 67.7 (0.74%) | 573 (71.21%) | 64 | 11.17 | 0.72% | 2.79% | 31.07% |
| 2024-08-15 | 67.2 (0.3%) | 335 (-0.88%) | 67 | 20.0 | 0.42% | 2.84% | 38.28% |
| 2024-08-14 | 67.0 (-0.45%) | 338 (-20.15%) | 45 | 13.31 | 0.42% | 3.16% | 39.19% |
| 2024-08-13 | 67.3 (-2.18%) | 423 (-25.42%) | 73 | 17.26 | 0.53% | 4.0% | 40.4% |
| 2024-08-12 | 68.8 (1.47%) | 567 (-6.84%) | 73 | 12.87 | 0.71% | 5.71% | 41.69% |
| 2024-08-09 | 67.8 (0.3%) | 609 (2.83%) | 91 | 14.94 | 0.76% | 7.91% | 43.4% |
| 2024-08-08 | 67.6 (-1.02%) | 592 (-41.7%) | 200 | 33.78 | 0.74% | 8.48% | 47.12% |
| 2024-08-07 | 68.3 (9.98%) | 1016 (-43.32%) | 246 | 24.21 | 1.27% | 8.32% | 48.81% |
| 2024-08-06 | 62.1 (-5.91%) | 1793 (-23.12%) | 590 | 32.91 | 2.24% | 7.77% | 48.87% |
| 2024-08-05 | 66.0 (-9.96%) | 2333 (119.58%) | 449 | 19.25 | 2.91% | 6.68% | 49.2% |
| 2024-08-02 | 73.3 (-4.06%) | 1062 (128.95%) | 273 | 25.71 | 1.32% | 6.14% | 47.56% |
| 2024-08-01 | 76.4 (2.96%) | 464 (-19.99%) | 134 | 28.88 | 0.58% | 5.78% | 47.87% |
| 2024-07-31 | 74.2 (-1.59%) | 580 (-36.67%) | 169 | 29.14 | 0.72% | 6.87% | 48.85% |
| 2024-07-30 | 75.4 (3.01%) | 915 (-51.93%) | 348 | 38.03 | 1.14% | 8.05% | 50.82% |
| 2024-07-29 | 73.2 (-7.34%) | 1905 (148.59%) | 675 | 35.43 | 2.38% | 11.05% | 55.13% |
| 2024-07-26 | 79.0 (-1.62%) | 766 (-42.91%) | 198 | 25.85 | 0.96% | 14.22% | 59.19% |
| 2024-07-23 | 80.3 (3.35%) | 1342 (-12.13%) | 394 | 29.36 | 1.67% | 21.2% | 60.27% |
| 2024-07-22 | 77.7 (-2.87%) | 1527 (-53.96%) | 547 | 35.82 | 1.9% | 20.85% | 61.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 80.0 (-6.43%) | 3318 (-25.46%) | 858 | 25.86 | 4.14% | 20.57% | 66.25% |
| 2024-07-18 | 85.5 (-2.06%) | 4452 (-29.98%) | 1735 | 38.97 | 5.55% | 18.25% | 69.81% |
| 2024-07-17 | 87.3 (6.2%) | 6358 (498.13%) | 2432 | 38.25 | 7.93% | 15.12% | 66.35% |
| 2024-07-16 | 82.2 (0.12%) | 1063 (-18.52%) | 205 | 19.29 | 1.33% | 11.67% | 61.44% |
| 2024-07-15 | 82.1 (0.49%) | 1304 (-10.62%) | 478 | 36.66 | 1.63% | 12.78% | 65.9% |
| 2024-07-12 | 81.7 (-2.39%) | 1459 (-24.72%) | 291 | 19.95 | 1.82% | 12.48% | 70.59% |
| 2024-07-11 | 83.7 (1.45%) | 1939 (-46.08%) | 478 | 24.65 | 2.42% | 13.23% | 70.06% |
| 2024-07-10 | 82.5 (1.73%) | 3596 (84.83%) | 1436 | 39.93 | 4.48% | 12.07% | 68.96% |
| 2024-07-09 | 81.1 (0.25%) | 1945 (82.59%) | 882 | 45.35 | 2.43% | 9.23% | 66.25% |
| 2024-07-08 | 80.9 (-1.58%) | 1065 (-48.29%) | 299 | 28.08 | 1.33% | 8.36% | 65.07% |
| 2024-07-05 | 82.2 (2.49%) | 2060 (103.05%) | 472 | 22.91 | 2.57% | 9.72% | 63.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 89.3 (-3.35%) | 10531 (-40.57%) | 4465 | 42.4 |
| 2025-06-27 | 92.4 (1.32%) | 17719 (-60.77%) | 10047 | 56.7 |
| 2025-06-20 | 91.2 (3.64%) | 45162 (-3.37%) | 29191 | 64.64 |
| 2025-06-13 | 88.0 (7.19%) | 46739 (528.98%) | 27438 | 58.7 |
| 2025-06-06 | 82.1 (-0.36%) | 7431 (85.58%) | 3786 | 50.95 |
| 2025-05-29 | 82.4 (-3.06%) | 4004 (-37.22%) | 1682 | 42.01 |
| 2025-05-23 | 85.0 (-5.35%) | 6377 (-63.33%) | 2576 | 40.4 |
| 2025-05-16 | 89.8 (-1.1%) | 17393 (36.48%) | 8772 | 50.43 |
| 2025-05-09 | 90.8 (-5.12%) | 12744 (31.52%) | 7145 | 56.07 |
| 2025-05-02 | 95.7 (4.25%) | 9690 (-52.05%) | 4867 | 50.23 |
| 2025-04-25 | 91.8 (1.77%) | 20210 (65.48%) | 12180 | 60.27 |
| 2025-04-18 | 90.2 (8.67%) | 12212 (88.04%) | 5174 | 42.37 |
| 2025-04-11 | 83.0 (-20.95%) | 6494 (-25.78%) | 1376 | 21.19 |
| 2025-04-02 | 105.0 (-2.78%) | 8750 (-65.52%) | 4936 | 56.41 |
| 2025-03-28 | 108.0 (-6.9%) | 25380 (-35.92%) | 16481 | 64.94 |
| 2025-03-21 | 116.0 (0.87%) | 39608 (16.15%) | 26769 | 67.58 |
| 2025-03-14 | 115.0 (5.02%) | 34099 (123.45%) | 22091 | 64.78 |
| 2025-03-07 | 109.5 (-5.6%) | 15260 (4.76%) | 8627 | 56.53 |
| 2025-02-27 | 116.0 (-8.3%) | 14567 (-17.44%) | 5782 | 39.69 |
| 2025-02-21 | 126.5 (-1.56%) | 17643 (-52.0%) | 8733 | 49.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 128.5 (-10.45%) | 36756 (-31.37%) | 21041 | 57.25 |
| 2025-02-07 | 143.5 (-2.71%) | 53560 (1.31%) | 35529 | 66.33 |
| 2025-01-22 | 147.5 (13.46%) | 52868 (-26.87%) | 38777 | 73.35 |
| 2025-01-17 | 130.0 (-13.91%) | 72298 (-21.9%) | 48097 | 66.53 |
| 2025-01-10 | 151.0 (2.72%) | 92576 (99.81%) | 61904 | 66.87 |
| 2025-01-03 | 147.0 (-1.67%) | 46332 (-9.67%) | 35216 | 76.01 |
| 2024-12-31 | 149.5 (0.34%) | 51295 (-47.35%) | 35433 | 69.08 |
| 2024-12-27 | 149.0 (7.58%) | 97422 (-13.21%) | 68006 | 69.81 |
| 2024-12-20 | 138.5 (1.09%) | 112244 (-13.24%) | 75022 | 66.84 |
| 2024-12-13 | 137.0 (-4.86%) | 129369 (-2.7%) | 93405 | 72.2 |
| 2024-12-06 | 144.0 (22.03%) | 132961 (133.89%) | 82152 | 61.79 |
| 2024-11-29 | 118.0 (-2.07%) | 56846 (9.15%) | 33378 | 58.72 |
| 2024-11-22 | 120.5 (8.07%) | 52079 (-33.35%) | 32809 | 63.0 |
| 2024-11-15 | 111.5 (4.69%) | 78141 (247.9%) | 48811 | 62.47 |
| 2024-11-08 | 106.5 (-1.39%) | 22460 (54.15%) | 12949 | 57.65 |
| 2024-11-01 | 108.0 (-1.82%) | 14570 (-35.82%) | 8101 | 55.6 |
| 2024-10-25 | 110.0 (-2.65%) | 22702 (-76.21%) | 11287 | 49.72 |
| 2024-10-18 | 113.0 (-2.16%) | 95429 (28.76%) | 59055 | 61.88 |
| 2024-10-11 | 115.5 (9.48%) | 74115 (215.99%) | 47469 | 64.05 |
| 2024-10-04 | 105.5 (-1.86%) | 23454 (-63.99%) | 15540 | 66.26 |
| 2024-09-27 | 107.5 (-1.83%) | 65142 (-18.25%) | 38043 | 58.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 109.5 (14.42%) | 79689 (24.83%) | 51358 | 64.45 |
| 2024-09-13 | 95.7 (27.6%) | 63839 (703.17%) | 36888 | 57.78 |
| 2024-09-06 | 75.0 (0.27%) | 7948 (79.37%) | 3634 | 45.72 |
| 2024-08-30 | 74.8 (3.74%) | 4431 (33.72%) | 1514 | 34.17 |
| 2024-08-23 | 72.1 (6.5%) | 3313 (48.04%) | 1032 | 31.15 |
| 2024-08-16 | 67.7 (-0.15%) | 2238 (-64.72%) | 322 | 14.39 |
| 2024-08-09 | 67.8 (-7.5%) | 6345 (28.77%) | 1576 | 24.84 |
| 2024-08-02 | 73.3 (-7.22%) | 4927 (35.51%) | 1599 | 32.45 |
| 2024-07-26 | 79.0 (-1.25%) | 3636 (-77.96%) | 1139 | 31.33 |
| 2024-07-19 | 80.0 (-2.08%) | 16496 (64.86%) | 5708 | 34.6 |
| 2024-07-12 | 81.7 (-0.61%) | 10006 (28.33%) | 3386 | 33.84 |
| 2024-07-05 | 82.2 (-2.38%) | 7797 (-58.59%) | 1924 | 24.68 |
| 2024-06-28 | 84.2 (3.06%) | 18832 (-5.74%) | 7411 | 39.35 |
| 2024-06-21 | 81.7 (6.8%) | 19979 (342.52%) | 7298 | 36.53 |
| 2024-06-14 | 76.5 (4.22%) | 4514 (131.75%) | 1621 | 35.91 |
| 2024-06-07 | 73.4 (-1.08%) | 1948 (-38.05%) | 409 | 21.0 |
| 2024-05-31 | 74.2 (-1.59%) | 3144 (-61.64%) | 760 | 24.17 |
| 2024-05-24 | 75.4 (-2.84%) | 8197 (-14.45%) | 3123 | 38.1 |
| 2024-05-17 | 77.6 (11.82%) | 9582 (245.63%) | 2761 | 28.81 |
| 2024-05-10 | 69.4 (-3.61%) | 2772 (139.96%) | 385 | 13.89 |
| 2024-05-03 | 72.0 (-0.96%) | 1155 (-36.09%) | 146 | 12.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 72.7 (0.69%) | 1807 (-25.63%) | 266 | 14.72 |
| 2024-04-19 | 72.2 (-3.86%) | 2431 (-25.23%) | 404 | 16.62 |
| 2024-04-12 | 75.1 (-0.27%) | 3251 (68.11%) | 966 | 29.71 |
| 2024-04-03 | 75.3 (3.58%) | 1934 (20.27%) | 307 | 15.87 |
| 2024-03-29 | 72.7 (-1.09%) | 1608 (-53.77%) | 172 | 10.7 |
| 2024-03-22 | 73.5 (-0.94%) | 3477 (-31.45%) | 492 | 14.15 |
| 2024-03-15 | 74.2 (0.41%) | 5073 (-28.49%) | 1564 | 30.83 |
| 2024-03-08 | 73.9 (-7.97%) | 7094 (-64.02%) | 1934 | 27.26 |
| 2024-03-01 | 80.3 (1.65%) | 19720 (167.55%) | 8161 | 41.38 |
| 2024-02-23 | 79.0 (5.76%) | 7370 (369.73%) | 2372 | 32.18 |
| 2024-02-16 | 74.7 (0.95%) | 1569 (316.53%) | 312 | 19.89 |
| 2024-02-05 | 74.0 (-1.07%) | 376 (-83.6%) | 53 | 14.1 |
| 2024-02-02 | 74.8 (4.47%) | 2297 (43.32%) | 552 | 24.03 |
| 2024-01-26 | 71.6 (0.14%) | 1602 (-32.51%) | 298 | 18.6 |
| 2024-01-19 | 71.5 (-0.69%) | 2374 (-2.98%) | 409 | 17.23 |
| 2024-01-12 | 72.0 (-4.89%) | 2447 (18.24%) | 392 | 16.02 |
| 2024-01-05 | 75.7 (-2.07%) | 2070 (4.75%) | 359 | 17.34 |
| 2023-12-29 | 77.3 (1.71%) | 1976 (-7.97%) | 328 | 16.6 |
| 2023-12-22 | 76.0 (-1.94%) | 2147 (-49.66%) | 309 | 14.39 |
| 2023-12-15 | 77.5 (-2.27%) | 4266 (33.06%) | 1296 | 30.38 |
| 2023-12-08 | 79.3 (-3.17%) | 3206 (-38.67%) | 615 | 19.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 81.9 (3.54%) | 5227 (12.36%) | 1561 | 29.86 |
| 2023-11-24 | 79.1 (-0.5%) | 4652 (1.69%) | 1371 | 29.47 |
| 2023-11-17 | 79.5 (6.0%) | 4574 (15.91%) | 1421 | 31.07 |
| 2023-11-10 | 75.0 (-3.85%) | 3946 (-28.18%) | 921 | 23.34 |
| 2023-11-03 | 78.0 (-0.76%) | 5495 (-28.0%) | 1756 | 31.96 |
| 2023-10-27 | 78.6 (-0.51%) | 7632 (-38.36%) | 2376 | 31.13 |
| 2023-10-20 | 79.0 (-5.28%) | 12382 (74.17%) | 5145 | 41.55 |
| 2023-10-13 | 83.4 (-1.07%) | 7109 (-64.05%) | 2293 | 32.25 |
| 2023-10-06 | 84.3 (1.32%) | 19776 (122.14%) | 7038 | 35.59 |
| 2023-09-28 | 83.2 (-2.35%) | 8902 (-54.06%) | 4044 | 45.43 |
| 2023-09-22 | 85.2 (-1.5%) | 19379 (-40.22%) | 8712 | 44.96 |
| 2023-09-15 | 86.5 (2.61%) | 32417 (3.79%) | 15945 | 49.19 |
| 2023-09-08 | 84.3 (16.92%) | 31233 (513.64%) | 16386 | 52.46 |
| 2023-09-01 | 72.1 (2.85%) | 5089 (2.84%) | 1980 | 38.91 |
| 2023-08-25 | 70.1 (-1.27%) | 4949 (-22.05%) | 1607 | 32.47 |
| 2023-08-18 | 71.0 (-4.44%) | 6349 (-55.67%) | 2125 | 33.47 |
| 2023-08-11 | 74.3 (-12.28%) | 14323 (-26.02%) | 3497 | 24.42 |
| 2023-08-04 | 84.7 (-4.62%) | 19360 (91.65%) | 5826 | 30.09 |
| 2023-07-28 | 88.8 (-0.34%) | 10102 (-59.03%) | 2631 | 26.04 |
| 2023-07-21 | 89.1 (6.96%) | 24656 (119.38%) | 10673 | 43.29 |
| 2023-07-14 | 83.3 (-7.03%) | 11239 (-11.26%) | 4294 | 38.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 89.6 (-0.44%) | 12665 (6.12%) | 3872 | 30.57 |
| 2023-06-30 | 90.0 (1.12%) | 11935 (76.55%) | 3779 | 31.66 |
| 2023-06-21 | 89.0 (-0.67%) | 6760 (-74.68%) | 1750 | 25.89 |
| 2023-06-16 | 89.6 (-11.72%) | 26696 (-10.41%) | 7665 | 28.71 |
| 2023-06-09 | 101.5 (-8.56%) | 29800 (-25.64%) | 8506 | 28.54 |
| 2023-06-02 | 111.0 (7.77%) | 40077 (121.02%) | 17635 | 44.0 |
| 2023-05-26 | 103.0 (0.0%) | 18132 (86.24%) | 5363 | 29.58 |
| 2023-05-19 | 103.0 (3.0%) | 9736 (-11.81%) | 2898 | 29.77 |
| 2023-05-12 | 100.0 (-4.31%) | 11039 (-6.19%) | 4148 | 37.58 |
| 2023-05-05 | 104.5 (-2.34%) | 11767 (-44.08%) | 3535 | 30.04 |
| 2023-04-28 | 107.0 (-7.36%) | 21045 (-30.22%) | 8445 | 40.13 |
| 2023-04-21 | 115.5 (-2.94%) | 30159 (49.98%) | 13282 | 44.04 |
| 2023-04-14 | 119.0 (-2.86%) | 20108 (-5.41%) | 8259 | 41.07 |
| 2023-04-07 | 122.5 (5.6%) | 21258 (-4.31%) | 9186 | 43.21 |
| 2023-03-31 | 116.0 (-0.85%) | 22215 (-23.07%) | 7028 | 31.64 |
| 2023-03-24 | 117.0 (-1.27%) | 28879 (44.6%) | 10605 | 36.72 |
| 2023-03-17 | 118.5 (0.0%) | 19972 (-66.48%) | 10336 | 51.75 |
| 2023-03-10 | 118.5 (4.87%) | 59578 (358.4%) | 27772 | 46.61 |
| 2023-03-03 | 113.0 (2.73%) | 12996 (-70.87%) | 4641 | 35.71 |
| 2023-02-24 | 110.0 (-5.58%) | 44616 (49.78%) | 18491 | 41.44 |
| 2023-02-17 | 116.5 (5.43%) | 29787 (-6.56%) | 11782 | 39.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 110.5 (-1.34%) | 31880 (1.66%) | 14963 | 46.94 |
| 2023-02-03 | 112.0 (0.45%) | 31360 (139.65%) | 15625 | 49.82 |
| 2023-01-17 | 111.5 (9.31%) | 13086 (-47.07%) | 6146 | 46.97 |
| 2023-01-13 | 102.0 (-2.39%) | 24723 (8.56%) | 11792 | 47.7 |
| 2023-01-06 | 104.5 (5.66%) | 22774 (36.63%) | 9716 | 42.66 |
| 2022-12-30 | 98.9 (1.44%) | 16669 (26.78%) | 6952 | 41.71 |
| 2022-12-23 | 97.5 (-8.02%) | 13148 (-22.15%) | 5258 | 39.99 |
| 2022-12-16 | 106.0 (-3.2%) | 16889 (-56.05%) | 6245 | 36.98 |
| 2022-12-09 | 109.5 (1.39%) | 38431 (-41.9%) | 18525 | 48.2 |
| 2022-12-02 | 108.0 (19.6%) | 66141 (154.2%) | 38999 | 58.96 |
| 2022-11-25 | 90.3 (2.61%) | 26019 (345.27%) | 13069 | 50.23 |
| 2022-11-18 | 88.0 (-4.35%) | 5843 (-29.1%) | 2415 | 41.33 |
| 2022-11-11 | 92.0 (-4.17%) | 8242 (31.0%) | 3532 | 42.85 |
| 2022-11-04 | 96.0 (10.85%) | 6291 (-56.81%) | 2788 | 44.32 |
| 2022-10-28 | 86.6 (-3.78%) | 14568 (12.96%) | 8309 | 57.04 |
| 2022-10-21 | 90.0 (-12.2%) | 12897 (85.15%) | 6305 | 48.89 |
| 2022-10-14 | 102.5 (-8.48%) | 6966 (-41.02%) | 3156 | 45.31 |
| 2022-10-07 | 112.0 (-3.45%) | 11810 (14.93%) | 5555 | 47.04 |
| 2022-09-30 | 116.0 (3.57%) | 10275 (19.58%) | 5755 | 56.01 |
| 2022-09-23 | 112.0 (-4.68%) | 8593 (-36.15%) | 3935 | 45.79 |
| 2022-09-16 | 117.5 (-3.29%) | 13458 (-27.64%) | 7352 | 54.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 121.5 (1.67%) | 18599 (-29.99%) | 12042 | 64.75 |
| 2022-09-02 | 119.5 (4.82%) | 26565 (-27.03%) | 15220 | 57.29 |
| 2022-08-26 | 114.0 (19.87%) | 36407 (728.35%) | 17214 | 47.28 |
| 2022-08-19 | 95.1 (4.28%) | 4395 (-3.36%) | 1012 | 23.03 |
| 2022-08-12 | 91.2 (10.81%) | 4548 (900.98%) | 1690 | 37.16 |
| 2022-08-05 | 82.3 (3.0%) | 454 (90.23%) | 95 | 20.93 |
| 2022-07-29 | 79.9 (1.91%) | 238 (0.43%) | 18 | 7.56 |
| 2022-07-22 | 78.4 (3.02%) | 237 (-35.9%) | 11 | 4.64 |
| 2022-07-15 | 76.1 (-4.28%) | 371 (-21.18%) | 29 | 7.82 |
| 2022-07-08 | 79.5 (4.61%) | 470 (76.63%) | 74 | 15.74 |
| 2022-07-01 | 76.0 (-2.19%) | 266 (-7.38%) | 25 | 9.4 |
| 2022-06-24 | 77.7 (-0.64%) | 287 (1.48%) | 29 | 10.1 |
| 2022-06-17 | 78.2 (-3.34%) | 283 (-17.17%) | 25 | 8.83 |
| 2022-06-10 | 80.9 (0.25%) | 342 (11.25%) | 39 | 11.4 |
| 2022-06-02 | 80.7 (5.49%) | 307 (90.96%) | 18 | 5.86 |
| 2022-05-27 | 76.5 (0.13%) | 161 (-29.59%) | 8 | 4.97 |
| 2022-05-20 | 76.4 (0.79%) | 228 (-14.5%) | 23 | 10.09 |
| 2022-05-13 | 75.8 (-3.81%) | 267 (63.35%) | 25 | 9.36 |
| 2022-05-06 | 78.8 (0.0%) | 163 (-51.99%) | 7 | 4.29 |
| 2022-04-29 | 78.8 (-5.29%) | 341 (-49.02%) | 24 | 7.04 |
| 2022-04-22 | 83.2 (4.26%) | 669 (91.61%) | 42 | 6.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 79.8 (-2.44%) | 349 (130.01%) | 8 | 2.29 |
| 2022-04-08 | 81.8 (0.99%) | 151 (-41.52%) | 7 | 4.64 |
| 2022-04-01 | 81.0 (1.25%) | 259 (2.84%) | 22 | 8.49 |
| 2022-03-25 | 80.0 (2.43%) | 252 (2.92%) | 18 | 7.14 |
| 2022-03-18 | 78.1 (-0.13%) | 245 (-39.06%) | 9 | 3.67 |
| 2022-03-11 | 78.2 (0.26%) | 402 (139.43%) | 22 | 5.47 |
| 2022-03-04 | 78.0 (-0.76%) | 168 (-43.74%) | 16 | 9.52 |
| 2022-02-25 | 78.6 (-0.25%) | 298 (44.56%) | 37 | 12.42 |
| 2022-02-18 | 78.8 (-0.88%) | 206 (-38.88%) | 19 | 9.22 |
| 2022-02-11 | 79.5 (1.92%) | 338 (61.55%) | 35 | 10.36 |
| 2022-01-26 | 78.0 (-3.11%) | 209 (-31.62%) | 32 | 15.31 |
| 2022-01-21 | 80.5 (-3.01%) | 306 (-37.78%) | 30 | 9.8 |
| 2022-01-14 | 83.0 (0.0%) | 492 (-0.79%) | 81 | 16.46 |
| 2022-01-07 | 83.0 (-5.14%) | 496 (25.93%) | 40 | 8.06 |
