日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04128.0 (4.07%)5866 (291.07%)439574.9214.7%41.8%173.31%
2025-07-03123.0 (-1.2%)1500 (-5.72%)96964.63.76%33.28%160.3%
2025-07-02124.5 (-2.35%)1591 (-60.46%)94359.273.99%45.79%158.14%
2025-07-01127.5 (0.79%)4024 (8.79%)297373.8810.09%69.95%155.68%
2025-06-30126.5 (-4.89%)3699 (50.06%)222960.269.27%77.46%147.58%
2025-06-27133.0 (0.0%)2465 (-62.02%)136855.56.18%77.41%141.13%
2025-06-26133.0 (-1.48%)6490 (-42.22%)460670.9716.27%78.77%136.62%
2025-06-25135.0 (6.3%)11233 (60.01%)875477.9328.15%66.59%122.7%
2025-06-24127.0 (9.96%)7020 (90.86%)467566.617.59%41.36%97.58%
2025-06-23115.5 (-0.43%)3678 (22.19%)267272.659.22%29.7%82.54%
2025-06-20116.0 (3.11%)3010 (85.0%)167655.687.54%27.52%77.51%
2025-06-19112.5 (1.35%)1627 (39.3%)115270.814.08%22.74%74.26%
2025-06-18111.0 (-0.45%)1168 (-50.63%)63053.942.93%28.99%74.17%
2025-06-17111.5 (-0.45%)2366 (-15.8%)167070.585.93%31.95%80.18%
2025-06-16112.0 (4.67%)2810 (154.76%)190767.867.04%29.19%103.93%
2025-06-13107.0 (-4.89%)1103 (-73.23%)46241.892.76%26.57%111.03%
2025-06-12112.5 (0.9%)4120 (75.39%)307374.5910.33%25.5%112.46%
2025-06-11111.5 (9.85%)2349 (85.55%)119050.665.89%16.78%109.8%
2025-06-10101.5 (2.94%)1266 (-28.23%)72156.953.17%12.41%112.38%
2025-06-0998.6 (-6.98%)1764 (161.33%)74142.014.42%11.23%119.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06106.0 (3.41%)675 (5.3%)30945.781.69%9.63%132.18%
2025-06-05102.5 (-2.84%)641 (5.6%)37458.351.61%9.61%135.18%
2025-06-04105.5 (4.98%)607 (-23.55%)26143.01.52%10.35%135.51%
2025-06-03100.5 (1.72%)794 (-29.48%)49662.471.99%11.85%135.32%
2025-06-0298.8 (-3.61%)1126 (69.32%)49343.782.82%12.42%136.79%
2025-05-29102.5 (0.0%)665 (-28.95%)41061.651.67%13.78%135.88%
2025-05-28102.5 (-0.49%)936 (-22.52%)48251.52.35%16.41%137.89%
2025-05-27103.0 (-4.63%)1208 (18.55%)58048.013.03%18.06%138.64%
2025-05-26108.0 (-3.14%)1019 (-39.06%)56054.962.55%23.96%139.59%
2025-05-23111.5 (-0.89%)1672 (-2.34%)107364.174.19%51.09%140.98%
2025-05-22112.5 (1.35%)1712 (7.47%)121570.974.29%58.55%139.72%
2025-05-21111.0 (-3.06%)1593 (-55.3%)84352.923.99%58.37%140.06%
2025-05-20114.5 (-2.55%)3564 (-69.91%)245668.918.93%62.36%143.27%
2025-05-19117.5 (0.86%)11845 (235.17%)861072.6929.69%61.74%137.16%
2025-05-16116.5 (6.39%)3534 (114.96%)201857.19.3%41.12%110.33%
2025-05-15109.5 (0.0%)1644 (-47.1%)105564.174.33%49.05%109.83%
2025-05-14109.5 (1.86%)3108 (-6.72%)179857.858.18%49.5%116.97%
2025-05-13107.5 (-3.59%)3332 (-16.87%)188556.578.77%43.34%112.87%
2025-05-12111.5 (6.7%)4008 (-38.77%)233358.2110.55%35.97%109.92%
2025-05-09104.5 (5.88%)6546 (260.66%)488874.6717.23%28.98%104.26%
2025-05-0898.7 (9.91%)1815 (136.64%)85547.114.78%13.82%87.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0789.8 (-2.71%)767 (43.9%)35245.892.02%12.8%87.2%
2025-05-0692.3 (0.22%)533 (-60.58%)26449.531.4%13.99%87.66%
2025-05-0592.1 (-5.73%)1352 (72.67%)71052.513.56%16.72%86.37%
2025-05-0297.7 (1.03%)783 (-45.17%)43655.682.06%17.23%90.51%
2025-04-3096.7 (-5.2%)1428 (16.95%)72250.563.76%18.31%94.4%
2025-04-29102.0 (4.62%)1221 (-22.23%)72859.623.21%19.39%97.75%
2025-04-2897.5 (1.04%)1570 (1.68%)104266.374.13%23.58%101.98%
2025-04-2596.5 (2.01%)1544 (29.21%)61639.94.06%22.72%104.31%
2025-04-2494.6 (-1.97%)1195 (-35.02%)46839.163.14%23.0%105.33%
2025-04-2396.5 (2.12%)1839 (-34.62%)76941.824.84%28.66%115.77%
2025-04-2294.5 (-10.0%)2813 (126.13%)144751.447.4%35.29%126.14%
2025-04-21105.0 (-9.87%)1244 (-24.51%)36729.53.27%31.96%154.29%
2025-04-18116.5 (0.0%)1648 (-50.73%)120873.34.34%34.51%159.15%
2025-04-17116.5 (2.19%)3345 (-23.26%)233969.938.8%35.05%162.72%
2025-04-16114.0 (-6.56%)4359 (181.23%)290566.6411.47%26.5%157.21%
2025-04-15122.0 (9.91%)1550 (-29.9%)80051.614.08%19.72%153.86%
2025-04-14111.0 (5.71%)2211 (19.19%)146766.355.82%18.13%186.41%
2025-04-11105.0 (7.14%)1855 (1873.4%)122766.154.88%12.41%190.75%
2025-04-1098.0 (9.99%)94 (-94.73%)00.00.25%12.78%216.44%
2025-04-0989.1 (-10.0%)1785 (89.29%)67237.654.7%18.54%217.88%
2025-04-0899.0 (-10.0%)943 (2257.5%)19120.252.48%20.92%218.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07110.0 (-9.84%)40 (-97.83%)00.00.11%25.9%217.86%
2025-04-02122.0 (2.95%)1841 (-16.88%)120665.515.0%32.39%220.72%
2025-04-01118.5 (0.42%)2215 (-16.7%)142164.156.02%32.61%216.91%
2025-03-31118.0 (-9.92%)2659 (-4.28%)102938.77.23%40.28%212.35%
2025-03-28131.0 (-1.87%)2778 (14.42%)164059.047.55%48.42%206.78%
2025-03-27133.5 (-2.2%)2428 (26.39%)156464.426.6%76.66%202.1%
2025-03-26136.5 (1.87%)1921 (-61.85%)110057.265.22%78.3%197.49%
2025-03-25134.0 (-3.25%)5036 (-10.96%)335366.5813.68%81.13%193.59%
2025-03-24138.5 (-2.46%)5656 (-57.05%)414873.3415.37%71.02%180.85%
2025-03-21142.0 (1.07%)13170 (334.37%)1051279.8235.79%64.15%168.23%
2025-03-20140.5 (9.77%)3032 (2.33%)159952.748.24%65.13%134.69%
2025-03-19128.0 (4.49%)2963 (125.15%)175059.068.05%67.24%128.3%
2025-03-18122.5 (-1.61%)1316 (-57.93%)67451.223.58%89.92%123.46%
2025-03-17124.5 (0.4%)3128 (-76.88%)211967.748.5%88.04%123.56%
2025-03-14124.0 (-7.46%)13528 (255.25%)1045477.2836.76%85.48%120.52%
2025-03-13134.0 (9.84%)3808 (-66.33%)153940.4110.35%50.17%134.45%
2025-03-12122.0 (-8.27%)11309 (1712.34%)709862.7630.73%42.79%162.25%
2025-03-11133.0 (-9.83%)624 (-71.45%)142.241.7%13.25%138.4%
2025-03-10147.5 (-9.79%)2186 (308.6%)61528.135.94%13.01%149.97%
2025-03-07163.5 (-0.91%)535 (-51.05%)001.45%8.73%148.23%
2025-03-06165.0 (-5.44%)1093 (148.97%)002.97%10.14%157.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05174.5 (-0.85%)439 (-17.94%)001.19%9.16%158.66%
2025-03-04176.0 (4.14%)535 (-12.44%)001.45%9.29%160.4%
2025-03-03169.0 (3.05%)611 (-42.09%)001.66%8.78%165.74%
2025-02-27164.0 (-5.75%)1055 (44.32%)002.87%9.86%171.13%
2025-02-26174.0 (-4.4%)731 (50.1%)001.99%9.25%174.16%
2025-02-25182.0 (1.11%)487 (40.75%)001.32%9.11%175.85%
2025-02-24180.0 (-0.55%)346 (-65.78%)000.94%11.0%186.53%
2025-02-21181.0 (2.26%)1011 (21.81%)002.75%13.74%190.04%
2025-02-20177.0 (-4.58%)830 (22.06%)002.26%16.45%188.66%
2025-02-19185.5 (9.76%)680 (-42.47%)001.85%64.89%187.12%
2025-02-18169.0 (0.0%)1182 (-12.64%)003.21%101.19%187.99%
2025-02-17169.0 (1.5%)1353 (-32.62%)003.68%104.86%186.48%
2025-02-14166.5 (1.52%)2008 (-89.24%)005.46%114.44%185.29%
2025-02-13164.0 (9.33%)18655 (32.88%)1511881.0450.69%113.19%182.01%
2025-02-12150.0 (9.89%)14039 (454.46%)951067.7438.15%73.32%133.05%
2025-02-11136.5 (9.64%)2532 (-48.1%)90735.826.88%39.19%97.69%
2025-02-10124.5 (9.69%)4879 (215.18%)238048.7813.26%35.25%93.73%
2025-02-07113.5 (9.66%)1548 (-61.15%)26216.934.21%28.79%82.49%
2025-02-06103.5 (9.76%)3985 (169.44%)188847.3810.83%31.63%79.73%
2025-02-0594.3 (3.29%)1479 (36.82%)76351.594.02%26.69%71.53%
2025-02-0491.3 (3.05%)1081 (-56.76%)56952.642.94%26.36%70.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0388.6 (-9.03%)2500 (-3.62%)56522.66.79%35.42%72.42%
2025-01-2297.4 (1.67%)2594 (19.59%)145055.97.05%33.07%68.86%
2025-01-2195.8 (1.91%)2169 (60.07%)107749.655.89%27.39%67.37%
2025-01-2094.0 (2.17%)1355 (-69.32%)67349.673.68%22.22%70.87%
2025-01-1792.0 (4.43%)4417 (169.9%)307869.6912.0%21.25%74.18%
2025-01-1688.1 (9.99%)1636 (224.99%)78648.044.45%10.96%67.29%
2025-01-1580.1 (-1.96%)503 (90.79%)28556.661.37%8.99%66.72%
2025-01-1481.7 (0.74%)263 (-73.61%)11342.970.72%9.8%68.34%
2025-01-1381.1 (-5.81%)999 (59.26%)44744.742.72%10.82%72.62%
2025-01-1086.1 (-1.03%)627 (-31.15%)31750.561.71%10.89%76.43%
2025-01-0987.0 (-4.19%)911 (13.59%)39743.582.48%12.1%81.78%
2025-01-0890.8 (1.34%)802 (25.68%)34743.272.18%11.65%91.81%
2025-01-0789.6 (-0.33%)638 (-37.77%)35155.021.74%10.91%94.14%
2025-01-0689.9 (5.02%)1026 (-4.36%)30029.242.79%11.8%101.28%
2025-01-0385.6 (-3.39%)1073 (44.19%)37735.142.92%11.79%106.96%
2025-01-0288.6 (-1.12%)744 (40.48%)36448.922.02%13.94%110.77%
2024-12-3189.6 (1.24%)529 (-45.35%)23844.991.44%15.15%120.78%
2024-12-3088.5 (-2.1%)969 (-4.96%)43344.692.63%19.27%137.74%
2024-12-2790.4 (-1.31%)1020 (-45.29%)41340.492.77%26.03%149.01%
2024-12-2691.6 (-0.65%)1864 (56.58%)132070.825.07%30.25%180.82%
2024-12-2592.2 (0.88%)1190 (-41.75%)70559.243.24%30.3%227.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2491.4 (-3.28%)2044 (-40.88%)93345.655.56%30.94%244.91%
2024-12-2394.5 (5.7%)3458 (34.36%)177951.459.4%28.37%248.22%
2024-12-2089.4 (-1.54%)2573 (36.8%)171166.56.99%23.97%249.45%
2024-12-1990.8 (0.22%)1881 (31.84%)134271.355.11%23.5%253.13%
2024-12-1890.6 (0.78%)1427 (29.92%)87261.113.88%25.45%261.56%
2024-12-1789.9 (0.33%)1098 (-40.28%)59754.372.98%34.08%263.18%
2024-12-1689.6 (-3.03%)1839 (-23.44%)104957.045.0%35.6%266.33%
2024-12-1392.4 (-1.81%)2402 (-7.48%)166069.116.53%39.48%266.26%
2024-12-1294.1 (-1.47%)2596 (-43.6%)166964.297.06%41.42%266.52%
2024-12-1195.5 (4.95%)4603 (177.68%)232750.5512.51%41.09%261.71%
2024-12-1091.0 (-1.94%)1657 (-49.27%)95057.334.51%40.62%251.8%
2024-12-0992.8 (-2.32%)3267 (4.8%)160449.18.88%54.51%255.46%
2024-12-0695.0 (0.0%)3118 (25.96%)204265.498.47%59.53%253.27%
2024-12-0595.0 (-1.55%)2475 (-44.1%)128451.886.73%85.65%252.54%
2024-12-0496.5 (-0.62%)4428 (-34.59%)290465.5812.03%131.06%254.6%
2024-12-0397.1 (6.35%)6770 (32.33%)475170.1818.4%139.28%253.47%
2024-12-0291.3 (3.75%)5116 (-59.81%)349968.3913.9%129.75%237.64%
2024-11-2988.0 (-2.76%)12728 (-33.67%)995378.234.59%126.47%228.62%
2024-11-2890.5 (-9.95%)19188 (157.49%)1467976.552.14%102.56%196.22%
2024-11-27100.5 (9.96%)7452 (128.43%)411255.1820.25%63.95%145.19%
2024-11-2691.4 (0.66%)3262 (-16.57%)220867.698.87%49.2%127.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2590.8 (-2.58%)3910 (-0.46%)257865.9310.63%46.47%123.18%
2024-11-2293.2 (5.19%)3928 (-21.15%)253364.4910.68%40.77%115.16%
2024-11-2188.6 (5.6%)4981 (146.2%)304561.1313.54%36.89%107.7%
2024-11-2083.9 (0.0%)2023 (-10.36%)130264.365.5%25.6%97.31%
2024-11-1983.9 (8.96%)2257 (24.51%)95242.186.13%22.7%94.69%
2024-11-1877.0 (-7.0%)1812 (-27.44%)89049.124.93%24.73%92.3%
2024-11-1582.8 (0.98%)2498 (202.17%)135054.046.79%26.5%91.82%
2024-11-1482.0 (-1.32%)826 (-13.7%)37645.522.25%27.45%91.8%
2024-11-1383.1 (-1.66%)958 (-68.1%)45747.72.6%33.99%95.97%
2024-11-1284.5 (-2.87%)3004 (21.95%)161953.898.16%42.29%110.58%
2024-11-1187.0 (1.87%)2463 (-13.49%)132853.926.69%36.69%114.31%
2024-11-0885.4 (1.79%)2847 (-11.98%)161456.697.74%34.88%122.43%
2024-11-0783.9 (3.58%)3235 (-19.37%)210565.078.79%29.33%147.71%
2024-11-0681.0 (5.74%)4012 (324.78%)238959.5510.9%21.65%162.72%
2024-11-0576.6 (0.79%)944 (-47.38%)48851.692.57%12.83%164.38%
2024-11-0476.0 (4.54%)1795 (122.56%)95653.264.88%15.29%181.23%
2024-11-0172.7 (-2.68%)806 (97.16%)27434.02.19%13.01%220.59%
2024-10-3074.7 (-1.45%)409 (-46.64%)15036.671.11%14.04%236.53%
2024-10-2975.8 (-2.19%)766 (-58.53%)30139.32.08%16.07%239.55%
2024-10-2877.5 (-1.77%)1848 (93.19%)54929.715.02%16.86%239.99%
2024-10-2578.9 (-1.13%)956 (-19.23%)39841.632.6%15.59%239.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2479.8 (-2.92%)1184 (2.36%)47540.123.22%17.43%243.67%
2024-10-2382.2 (0.24%)1157 (9.38%)52845.643.15%20.98%245.87%
2024-10-2282.0 (-0.36%)1058 (-23.26%)54051.042.88%24.25%243.43%
2024-10-2182.3 (0.98%)1379 (-15.72%)72452.53.75%38.59%241.84%
2024-10-1881.5 (0.99%)1636 (-34.32%)84251.474.45%46.74%239.81%
2024-10-1780.7 (-3.47%)2491 (5.56%)108943.726.77%57.11%236.59%
2024-10-1683.6 (1.33%)2360 (-62.75%)120250.936.41%83.36%232.85%
2024-10-1582.5 (-4.73%)6335 (44.73%)424266.9617.22%100.75%229.57%
2024-10-1486.6 (1.29%)4377 (-19.7%)285065.1111.89%96.1%218.72%
2024-10-1185.5 (-2.95%)5450 (-55.15%)369367.7614.81%103.61%220.65%
2024-10-0988.1 (-3.82%)12152 (38.74%)775763.8333.02%133.04%216.72%
2024-10-0891.6 (9.96%)8759 (89.45%)498556.9123.8%118.15%197.72%
2024-10-0783.3 (9.89%)4623 (-35.27%)213846.2512.56%98.47%198.78%
2024-10-0475.8 (-4.77%)7142 (-56.13%)475266.5419.41%88.43%196.61%
2024-10-0179.6 (3.65%)16281 (143.99%)1257177.2144.24%73.53%178.32%
2024-09-3076.8 (9.87%)6673 (339.64%)356853.4718.13%36.09%134.18%
2024-09-2769.9 (7.04%)1517 (63.4%)73148.194.12%23.38%116.29%
2024-09-2665.3 (-5.64%)928 (-44.0%)26528.562.52%19.96%112.38%
2024-09-2569.2 (3.28%)1658 (-33.72%)61637.154.51%18.71%110.11%
2024-09-2467.0 (-4.29%)2502 (25.43%)138155.26.8%15.93%105.69%
2024-09-2370.0 (9.89%)1995 (674.32%)88844.515.42%10.35%98.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2063.7 (-1.24%)257 (-45.37%)6123.740.7%7.96%93.62%
2024-09-1964.5 (1.9%)471 (-25.49%)12526.541.28%10.39%93.09%
2024-09-1863.3 (-3.36%)633 (40.57%)20432.231.72%15.48%91.9%
2024-09-1665.5 (-0.76%)450 (-59.72%)18541.111.22%27.59%90.3%
2024-09-1366.0 (-3.93%)1118 (-2.78%)45440.613.04%37.24%89.24%
2024-09-1268.7 (-0.15%)1149 (-50.97%)59451.73.12%48.22%86.36%
2024-09-1168.8 (2.23%)2345 (-53.89%)142360.686.37%69.96%83.25%
2024-09-1067.3 (-6.53%)5087 (27.12%)320162.9313.82%73.98%77.02%
2024-09-0972.0 (3.15%)4002 (-22.43%)242460.5710.88%61.28%63.29%
2024-09-0669.8 (-2.65%)5159 (-43.62%)294056.9914.02%50.5%52.64%
2024-09-0571.7 (6.7%)9151 (139.25%)640169.9524.87%36.72%38.77%
2024-09-0467.2 (9.98%)3824 (829.16%)184448.2210.39%12.07%14.04%
2024-09-0361.1 (9.89%)411 (1008.6%)8721.171.12%1.93%4.0%
2024-09-0255.6 (0.91%)37 (-58.49%)25.410.1%0.91%3.67%
2024-08-3055.1 (0.18%)89 (14.35%)2426.970.24%0.89%4.18%
2024-08-2955.0 (-1.96%)78 (-16.06%)67.690.21%0.72%4.04%
2024-08-2856.1 (2.94%)93 (165.89%)44.30.25%0.67%3.95%
2024-08-2754.5 (-0.73%)35 (12.98%)38.570.1%0.5%3.81%
2024-08-2654.9 (0.73%)31 (19.31%)13.230.08%0.53%4.06%
2024-08-2354.5 (-1.27%)26 (-57.42%)00.00.07%0.61%4.06%
2024-08-2255.2 (3.18%)61 (89.89%)711.480.17%0.7%4.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2153.5 (0.56%)32 (-28.59%)721.880.09%0.55%4.02%
2024-08-2053.2 (-1.12%)45 (-26.42%)48.890.12%0.6%4.68%
2024-08-1953.8 (2.28%)61 (5.28%)2032.790.17%0.58%5.0%
2024-08-1652.6 (1.54%)58 (726.69%)1424.140.16%0.64%5.28%
2024-08-1551.8 (-0.19%)7 (-86.0%)00.00.02%0.63%5.59%
2024-08-1451.9 (-0.57%)50 (38.9%)48.00.14%0.75%5.83%
2024-08-1352.2 (-1.14%)36 (-56.07%)38.330.1%0.96%5.99%
2024-08-1252.8 (3.12%)82 (47.98%)2328.050.22%1.65%6.03%
2024-08-0951.2 (3.23%)55 (11.16%)1425.450.15%2.04%6.32%
2024-08-0849.6 (0.1%)50 (-61.83%)918.00.14%2.0%6.43%
2024-08-0749.55 (8.07%)131 (-54.76%)2922.140.36%1.98%6.65%
2024-08-0645.85 (-6.24%)289 (29.22%)8529.410.79%1.73%6.53%
2024-08-0548.9 (-9.94%)224 (470.71%)114.910.61%1.3%6.09%
2024-08-0254.3 (-1.81%)39 (-14.7%)37.690.11%0.77%5.87%
2024-08-0155.3 (2.22%)46 (18.04%)12.170.13%0.75%5.93%
2024-07-3154.1 (-1.46%)39 (-69.53%)410.260.11%0.74%6.15%
2024-07-3054.9 (0.18%)128 (310.72%)1310.160.35%1.38%6.63%
2024-07-2954.8 (-0.36%)31 (-0.04%)26.450.08%1.48%6.76%
2024-07-2655.0 (-0.72%)31 (-24.67%)26.450.08%1.84%7.45%
2024-07-2355.4 (0.91%)41 (-85.01%)614.630.11%2.22%8.52%
2024-07-2254.9 (-4.36%)276 (68.54%)4616.670.75%2.36%11.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1957.4 (-3.69%)163 (0.5%)84.910.45%1.91%20.74%
2024-07-1859.6 (-0.17%)163 (-5.25%)2917.790.44%1.61%23.5%
2024-07-1759.7 (0.51%)172 (80.95%)158.720.47%1.68%23.26%
2024-07-1659.4 (0.17%)95 (-13.69%)77.370.26%1.47%23.44%
2024-07-1559.3 (-1.17%)110 (115.16%)43.640.3%1.57%23.45%
2024-07-1260.0 (-0.5%)51 (-72.78%)35.880.14%1.5%23.29%
2024-07-1160.3 (-1.47%)188 (95.9%)2211.70.51%1.71%25.1%
2024-07-1061.2 (-0.33%)96 (-27.09%)1414.580.26%1.59%24.77%
2024-07-0961.4 (0.49%)131 (52.47%)1511.450.36%1.49%24.7%
2024-07-0861.1 (-0.49%)86 (-32.33%)910.470.23%1.48%25.17%
2024-07-0561.4 (2.85%)127 (-10.35%)118.660.35%1.83%25.1%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04128.0 (-3.76%)16680 (-45.99%)1150969.0
2025-06-27133.0 (14.66%)30886 (181.27%)2207571.47
2025-06-20116.0 (8.41%)10981 (3.57%)703564.07
2025-06-13107.0 (0.94%)10602 (175.88%)618758.36
2025-06-06106.0 (3.41%)3843 (0.39%)193350.3
2025-05-29102.5 (-8.07%)3828 (-81.22%)203253.08
2025-05-23111.5 (-4.29%)20386 (30.46%)1419769.64
2025-05-16116.5 (11.48%)15626 (41.89%)908958.17
2025-05-09104.5 (6.96%)11013 (120.17%)706964.19
2025-05-0297.7 (1.24%)5002 (-42.07%)292858.54
2025-04-2596.5 (-17.17%)8635 (-34.15%)366742.47
2025-04-18116.5 (10.95%)13113 (177.99%)871966.49
2025-04-11105.0 (-13.93%)4717 (-29.75%)209044.31
2025-04-02122.0 (-6.87%)6715 (-62.32%)365654.45
2025-03-28131.0 (-7.75%)17819 (-24.52%)1180566.25
2025-03-21142.0 (14.52%)23609 (-24.94%)1665470.54
2025-03-14124.0 (-24.16%)31455 (878.99%)1972062.69
2025-03-07163.5 (-0.3%)3213 (22.68%)00.0
2025-02-27164.0 (-9.39%)2619 (-48.2%)00.0
2025-02-21181.0 (8.71%)5056 (-87.99%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-02-14166.5 (46.7%)42113 (297.55%)2791566.29
2025-02-07113.5 (16.53%)10593 (73.14%)404738.2
2025-01-2297.4 (5.87%)6118 (-21.77%)320052.3
2025-01-1792.0 (6.85%)7820 (95.13%)470960.22
2025-01-1086.1 (0.58%)4008 (120.49%)171242.71
2025-01-0385.6 (-4.46%)1817 (21.22%)74140.78
2024-12-3189.6 (-0.88%)1499 (-84.35%)67144.76
2024-12-2790.4 (1.12%)9578 (8.6%)515053.77
2024-12-2089.4 (-3.25%)8819 (-39.29%)557163.17
2024-12-1392.4 (-2.74%)14528 (-33.68%)821056.51
2024-12-0695.0 (7.95%)21907 (-52.93%)1448066.1
2024-11-2988.0 (-5.58%)46541 (210.19%)3353072.04
2024-11-2293.2 (12.56%)15004 (53.87%)872258.13
2024-11-1582.8 (-3.04%)9751 (-24.03%)513052.61
2024-11-0885.4 (17.47%)12834 (235.03%)755258.84
2024-11-0172.7 (-7.86%)3830 (-33.22%)127433.26
2024-10-2578.9 (-3.19%)5736 (-66.65%)266546.46
2024-10-1881.5 (-4.68%)17200 (-44.49%)1022559.45
2024-10-1185.5 (12.8%)30985 (2.95%)1857359.94
2024-10-0475.8 (8.44%)30097 (249.82%)2089169.41
2024-09-2769.9 (9.73%)8603 (374.59%)388145.11
日期股價成交量(張)當沖量當沖率(%)
2024-09-2063.7 (-3.48%)1812 (-86.77%)57531.73
2024-09-1366.0 (-5.44%)13703 (-26.26%)809659.08
2024-09-0669.8 (26.68%)18584 (5584.01%)1127460.67
2024-08-3055.1 (1.1%)326 (45.01%)3811.66
2024-08-2354.5 (3.61%)225 (-3.56%)3816.89
2024-08-1652.6 (2.73%)233 (-68.85%)4418.88
2024-08-0951.2 (-5.71%)750 (164.68%)14819.73
2024-08-0254.3 (-1.27%)283 (-18.7%)238.13
2024-07-2655.0 (-4.18%)348 (-50.48%)5415.52
2024-07-1957.4 (-4.33%)704 (27.22%)638.95
2024-07-1260.0 (-2.28%)553 (-17.77%)6311.39
2024-07-0561.4 (-0.65%)673 (-88.19%)8011.89
2024-06-2861.8 (-4.33%)5701 (246.91%)282749.59
2024-06-2164.6 (7.67%)1643 (41.94%)43226.29
2024-06-1460.0 (-3.69%)1157 (174.24%)44738.63
2024-06-0762.3 (-1.89%)422 (-15.91%)5813.74
2024-05-3163.5 (-2.76%)502 (-26.98%)458.96
2024-05-2465.3 (2.19%)687 (14.41%)10815.72
2024-05-1763.9 (0.47%)601 (-46.32%)6510.82
2024-05-1063.6 (-0.47%)1119 (43.21%)23521.0
2024-05-0363.9 (3.23%)781 (62.51%)12616.13
日期股價成交量(張)當沖量當沖率(%)
2024-04-2661.9 (1.48%)481 (-46.78%)336.86
2024-04-1961.0 (-3.63%)903 (37.01%)18720.71
2024-04-1263.3 (5.32%)659 (66.54%)10816.39
2024-04-0360.1 (0.67%)396 (-14.31%)6817.17
2024-03-2959.7 (-1.81%)462 (-51.04%)5411.69
2024-03-2260.8 (-5.3%)944 (-75.8%)14815.68
2024-03-1564.2 (2.72%)3901 (206.15%)110428.3
2024-03-0862.5 (4.17%)1274 (648.09%)22117.35
2024-03-0160.0 (0.84%)170 (-21.58%)74.12
2024-02-2359.5 (-0.5%)217 (11.22%)2210.14
2024-02-1659.8 (3.82%)195 (383.02%)115.64
2024-02-0557.6 (-1.71%)40 (-77.5%)410.0
2024-02-0258.6 (0.34%)179 (8.94%)4826.82
2024-01-2658.4 (2.28%)164 (-1.85%)148.54
2024-01-1957.1 (1.6%)168 (-66.48%)2112.5
2024-01-1256.2 (-9.35%)501 (65.83%)469.18
2024-01-0562.0 (-2.67%)302 (-66.0%)144.64
2023-12-2963.7 (4.94%)889 (238.56%)283.15
2023-12-2260.7 (-2.57%)262 (-51.1%)114.2
2023-12-1562.3 (-0.8%)537 (5.88%)458.38
2023-12-0862.8 (-3.38%)507 (-55.68%)397.69
日期股價成交量(張)當沖量當沖率(%)
2023-12-0165.0 (6.91%)1145 (77.08%)12410.83
2023-11-2460.8 (3.4%)646 (84.1%)17126.47
2023-11-1758.8 (2.62%)351 (4.55%)195.41
2023-11-1057.3 (3.06%)335 (33.58%)3510.45
2023-11-0355.6 (1.09%)251 (16.59%)218.37
2023-10-2755.0 (0.73%)215 (20.84%)156.98
2023-10-2054.6 (-4.71%)178 (19.41%)1910.67
2023-10-1357.3 (0.35%)149 (36.75%)85.37
2023-10-0657.1 (0.18%)109 (-45.69%)109.17
2023-09-2857.0 (-1.72%)201 (-58.14%)83.98
2023-09-2258.0 (-2.68%)480 (148.39%)51.04
2023-09-1559.6 (-1.81%)193 (-73.08%)126.22
2023-09-0860.7 (3.94%)719 (118.48%)11315.72
2023-09-0158.4 (3.0%)329 (2.96%)257.6
2023-08-2556.7 (0.71%)319 (62.6%)6420.06
2023-08-1856.3 (-0.71%)196 (-6.37%)157.65
2023-08-1156.7 (-2.41%)210 (-47.7%)3315.71
2023-08-0458.1 (1.4%)401 (-4.48%)7819.45
2023-07-2857.3 (-0.35%)420 (-10.41%)204.76
2023-07-2157.5 (-2.71%)469 (4.77%)357.46
2023-07-1459.1 (-5.29%)447 (-35.49%)4510.07
日期股價成交量(張)當沖量當沖率(%)
2023-07-0762.4 (2.97%)694 (-18.11%)12618.16
2023-06-3060.6 (2.89%)847 (252.91%)25129.63
2023-06-2158.9 (-0.51%)240 (-59.34%)93.75
2023-06-1659.2 (-0.5%)590 (18.15%)6010.17
2023-06-0959.5 (1.88%)500 (16.15%)265.2
2023-06-0258.4 (2.1%)430 (-17.41%)276.28
2023-05-2657.2 (2.14%)521 (-11.19%)7013.44
2023-05-1956.0 (1.08%)586 (-51.89%)7312.46
2023-05-1255.4 (-12.62%)1219 (10.15%)24920.43
2023-05-0563.4 (-4.8%)1107 (-39.39%)21119.06
2023-04-2866.6 (3.26%)1827 (-71.25%)49527.09
2023-04-2164.5 (-2.71%)6356 (19.46%)246638.8
2023-04-1466.3 (-0.75%)5320 (263.12%)151628.5
2023-04-0766.8 (-5.52%)1465 (-85.76%)33723.0
2023-03-3170.7 (14.4%)10293 (613.07%)447343.46
2023-03-2461.8 (14.44%)1443 (389.3%)48233.4
2023-03-1754.0 (-3.74%)295 (92.84%)134.41
2023-03-1056.1 (-0.88%)152 (10.3%)31.97
2023-03-0356.6 (0.35%)138 (-62.79%)96.52
2023-02-2456.4 (-1.05%)372 (116.11%)266.99
2023-02-1757.0 (1.6%)172 (-66.67%)42.33
日期股價成交量(張)當沖量當沖率(%)
2023-02-1056.1 (-2.6%)517 (57.44%)316.0
2023-02-0357.6 (5.49%)328 (375.59%)144.27
2023-01-1754.6 (0.92%)69 (-77.53%)11.45
2023-01-1354.1 (1.31%)307 (109.07%)4213.68
2023-01-0653.4 (1.91%)147 (-84.45%)1610.88
2022-12-3052.4 (-2.24%)946 (234.82%)656.87
2022-12-2353.6 (-2.9%)282 (-19.18%)155.32
2022-12-1655.2 (-2.13%)349 (-14.54%)3510.03
2022-12-0956.4 (-6.93%)409 (62.87%)4410.76
2022-12-0260.6 (2.54%)251 (-28.31%)249.56
2022-11-2559.1 (0.68%)350 (5.2%)4412.57
2022-11-1858.7 (-5.02%)333 (-29.97%)309.01
2022-11-1161.8 (-0.32%)475 (39.55%)6313.26
2022-11-0462.0 (9.54%)340 (4.33%)6418.82
2022-10-2856.6 (-2.75%)326 (172.24%)3510.74
2022-10-2158.2 (-1.69%)120 (-74.83%)86.67
2022-10-1459.2 (-6.77%)476 (36.54%)5411.34
2022-10-0763.5 (1.93%)349 (-41.88%)6117.48
2022-09-3062.3 (-8.78%)600 (158.55%)10717.83
2022-09-2368.3 (-3.26%)232 (-60.44%)2611.21
2022-09-1670.6 (2.92%)587 (9.31%)10618.06
日期股價成交量(張)當沖量當沖率(%)
2022-09-0868.6 (-1.29%)537 (-18.52%)6812.66
2022-09-0269.5 (-4.01%)659 (-9.7%)11016.69
2022-08-2672.4 (-1.36%)730 (109.61%)14720.14
2022-08-1973.4 (3.67%)348 (-18.81%)298.33
2022-08-1270.8 (-0.28%)429 (112.35%)419.56
2022-08-0571.0 (1.87%)202 (8.4%)3115.35
2022-07-2969.7 (-4.13%)186 (-56.3%)1910.22
2022-07-2272.7 (10.82%)426 (-3.96%)6014.08
2022-07-1565.6 (-3.67%)444 (-3.16%)5612.61
2022-07-0868.1 (2.56%)458 (-11.95%)10122.05
2022-07-0166.4 (-6.74%)521 (-30.92%)7113.63
2022-06-2471.2 (-2.47%)754 (-17.35%)14819.63
2022-06-1773.0 (-8.41%)912 (-38.34%)14616.01
2022-06-1079.7 (0.0%)1479 (171.78%)29419.88
2022-06-0279.7 (2.84%)544 (-18.81%)7714.15
2022-05-2777.5 (-1.9%)670 (-37.14%)10215.22
2022-05-2079.0 (1.02%)1066 (5.01%)15614.63
2022-05-1378.2 (0.39%)1016 (34.46%)22321.95
2022-05-0677.9 (4.56%)755 (2.45%)8511.26
2022-04-2974.5 (-0.8%)737 (72.98%)7510.18
2022-04-2275.1 (0.4%)426 (-66.88%)4711.03
日期股價成交量(張)當沖量當沖率(%)
2022-04-1574.8 (-3.48%)1287 (111.32%)19615.23
2022-04-0877.5 (-0.26%)609 (-77.16%)6811.17
2022-04-0177.7 (-2.39%)2667 (-60.14%)74828.05
2022-03-2579.6 (5.57%)6690 (266.06%)191528.62
2022-03-1875.4 (9.28%)1827 (62.61%)39721.73
2022-03-1169.0 (2.68%)1124 (9.59%)25422.6
2022-03-0467.2 (-0.59%)1025 (28.5%)12912.59
2022-02-2567.6 (2.58%)798 (42.55%)11614.54
2022-02-1865.9 (-0.6%)559 (14.91%)10819.32
2022-02-1166.3 (3.43%)487 (-4.74%)9619.71
2022-01-2664.1 (0.16%)511 (-40.49%)8717.03
2022-01-2164.0 (-6.16%)859 (-15.84%)9711.29
2022-01-1468.2 (1.79%)1021 (-5.56%)12111.85
2022-01-0767.0 (-6.16%)1081 (10.43%)14713.6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。