| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 716.0 (0.7%) | 1748 (-44.88%) | 899 | 51.43 | 4.37% | 14.37% | 61.12% |
| 2026-06-02 | 711.0 (-9.89%) | 3171 (840.95%) | 1775 | 55.98 | 7.93% | 10.64% | 57.83% |
| 2026-06-01 | 789.0 (5.2%) | 337 (53.88%) | 0 | 0 | 0.84% | 3.32% | 50.37% |
| 2026-05-29 | 750.0 (5.49%) | 219 (-20.07%) | 0 | 0 | 0.55% | 3.23% | 50.01% |
| 2026-05-28 | 711.0 (-4.44%) | 274 (7.03%) | 0 | 0 | 0.69% | 3.26% | 50.08% |
| 2026-05-27 | 744.0 (-2.75%) | 256 (5.35%) | 0 | 0 | 0.64% | 3.09% | 49.96% |
| 2026-05-26 | 765.0 (2.68%) | 243 (-19.27%) | 0 | 0 | 0.61% | 3.25% | 50.52% |
| 2026-05-25 | 745.0 (1.64%) | 301 (29.74%) | 0 | 0 | 0.75% | 4.16% | 51.49% |
| 2026-05-22 | 733.0 (2.09%) | 232 (14.29%) | 0 | 0 | 0.58% | 8.75% | 65.88% |
| 2026-05-21 | 718.0 (2.57%) | 203 (-36.96%) | 0 | 0 | 0.51% | 14.69% | 77.08% |
| 2026-05-20 | 700.0 (8.53%) | 322 (-46.78%) | 0 | 0 | 0.8% | 23.72% | 85.17% |
| 2026-05-19 | 645.0 (-9.92%) | 605 (-71.72%) | 0 | 0 | 1.51% | 33.15% | 92.79% |
| 2026-05-18 | 716.0 (1.56%) | 2139 (-17.95%) | 1234 | 57.69 | 5.35% | 38.18% | 92.13% |
| 2026-05-15 | 705.0 (-9.96%) | 2607 (-31.68%) | 980 | 37.59 | 6.52% | 33.82% | 88.24% |
| 2026-05-14 | 783.0 (3.85%) | 3816 (-6.72%) | 2340 | 61.32 | 9.54% | 28.55% | 82.48% |
| 2026-05-13 | 754.0 (-5.16%) | 4091 (56.2%) | 2535 | 61.97 | 10.23% | 19.94% | 73.75% |
| 2026-05-12 | 795.0 (9.96%) | 2619 (563.04%) | 835 | 31.88 | 6.55% | 10.79% | 64.78% |
| 2026-05-11 | 723.0 (5.09%) | 395 (-20.68%) | 0 | 0 | 0.99% | 4.71% | 59.32% |
| 2026-05-08 | 688.0 (-8.27%) | 498 (33.51%) | 0 | 0 | 1.24% | 4.21% | 59.53% |
| 2026-05-07 | 750.0 (-6.25%) | 373 (-13.05%) | 0 | 0 | 0.93% | 3.58% | 59.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 800.0 (-1.72%) | 429 (125.79%) | 0 | 0 | 1.07% | 3.21% | 60.05% |
| 2026-05-05 | 814.0 (-0.12%) | 190 (-1.55%) | 0 | 0 | 0.47% | 3.33% | 60.67% |
| 2026-05-04 | 815.0 (3.03%) | 193 (-21.86%) | 0 | 0 | 0.48% | 4.44% | 61.78% |
| 2026-04-30 | 791.0 (4.49%) | 247 (9.78%) | 0 | 0 | 0.62% | 19.1% | 63.87% |
| 2026-04-29 | 757.0 (0.26%) | 225 (-52.93%) | 0 | 0 | 0.56% | 30.26% | 82.42% |
| 2026-04-28 | 755.0 (9.9%) | 478 (-24.49%) | 0 | 0 | 1.2% | 38.3% | 116.27% |
| 2026-04-27 | 687.0 (-9.96%) | 633 (-89.55%) | 0 | 0 | 1.58% | 45.53% | 138.93% |
| 2026-04-24 | 763.0 (-8.62%) | 6058 (28.65%) | 2971 | 49.04 | 15.14% | 44.8% | 151.22% |
| 2026-04-23 | 835.0 (-3.69%) | 4709 (36.77%) | 2349 | 49.88 | 11.77% | 31.11% | 137.12% |
| 2026-04-22 | 867.0 (-0.57%) | 3443 (2.23%) | 1477 | 42.9 | 8.61% | 20.09% | 126.45% |
| 2026-04-21 | 872.0 (3.44%) | 3368 (884.8%) | 1347 | 39.99 | 8.42% | 12.29% | 118.79% |
| 2026-04-20 | 843.0 (9.91%) | 342 (-41.14%) | 0 | 0 | 0.85% | 5.14% | 111.61% |
| 2026-04-17 | 767.0 (9.89%) | 581 (91.12%) | 0 | 0 | 1.45% | 5.37% | 111.63% |
| 2026-04-16 | 698.0 (2.65%) | 304 (-5.88%) | 0 | 0 | 0.76% | 5.12% | 111.23% |
| 2026-04-15 | 680.0 (-2.3%) | 323 (-36.04%) | 0 | 0 | 0.81% | 5.33% | 112.28% |
| 2026-04-14 | 696.0 (2.65%) | 505 (16.63%) | 0 | 0 | 1.26% | 6.24% | 112.08% |
| 2026-04-13 | 678.0 (4.79%) | 433 (-9.98%) | 0 | 0 | 1.08% | 6.67% | 111.94% |
| 2026-04-10 | 647.0 (4.19%) | 481 (23.02%) | 0 | 0 | 1.2% | 7.18% | 112.36% |
| 2026-04-09 | 621.0 (-3.72%) | 391 (-42.92%) | 0 | 0 | 0.98% | 8.54% | 127.73% |
| 2026-04-08 | 645.0 (7.14%) | 685 (1.03%) | 0 | 0 | 1.71% | 26.73% | 136.52% |
| 2026-04-07 | 602.0 (6.74%) | 678 (6.6%) | 0 | 0 | 1.7% | 59.44% | 141.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 564.0 (-2.76%) | 636 (-38.13%) | 0 | 0 | 1.59% | 81.6% | 154.74% |
| 2026-04-01 | 580.0 (1.4%) | 1028 (-86.59%) | 0 | 0 | 2.57% | 93.88% | 170.54% |
| 2026-03-31 | 572.0 (-9.92%) | 7666 (-44.32%) | 3992 | 52.07 | 19.16% | 92.35% | 171.26% |
| 2026-03-30 | 635.0 (9.86%) | 13768 (44.3%) | 10279 | 74.66 | 34.42% | 74.29% | 156.26% |
| 2026-03-27 | 578.0 (9.89%) | 9541 (71.97%) | 6548 | 68.63 | 23.85% | 40.82% | 125.37% |
| 2026-03-26 | 526.0 (9.81%) | 5548 (1227.27%) | 2476 | 44.63 | 13.87% | 18.2% | 104.64% |
| 2026-03-25 | 479.0 (9.99%) | 418 (-5.22%) | 0 | 0 | 1.04% | 5.21% | 93.18% |
| 2026-03-24 | 435.5 (-0.8%) | 441 (16.05%) | 0 | 0 | 1.1% | 5.22% | 95.13% |
| 2026-03-23 | 439.0 (-7.87%) | 380 (-23.23%) | 0 | 0 | 0.95% | 5.92% | 96.29% |
| 2026-03-20 | 476.5 (3.14%) | 495 (41.83%) | 0 | 0 | 1.24% | 5.58% | 96.82% |
| 2026-03-19 | 462.0 (2.9%) | 349 (-17.49%) | 0 | 0 | 0.87% | 5.46% | 97.86% |
| 2026-03-18 | 449.0 (5.77%) | 423 (-41.41%) | 0 | 0 | 1.06% | 6.09% | 98.96% |
| 2026-03-17 | 424.5 (-8.51%) | 722 (197.12%) | 0 | 0 | 1.8% | 21.62% | 100.86% |
| 2026-03-16 | 464.0 (0.0%) | 243 (-45.88%) | 0 | 0 | 0.61% | 29.58% | 101.8% |
| 2026-03-13 | 464.0 (2.65%) | 449 (-25.29%) | 0 | 0 | 1.12% | 35.19% | 120.8% |
| 2026-03-12 | 452.0 (-6.13%) | 601 (-90.94%) | 0 | 0 | 1.5% | 49.47% | 137.5% |
| 2026-03-11 | 481.5 (6.17%) | 6632 (69.79%) | 4182 | 63.06 | 16.58% | 65.36% | 148.92% |
| 2026-03-10 | 453.5 (9.94%) | 3906 (56.99%) | 2263 | 57.94 | 9.77% | 52.07% | 153.04% |
| 2026-03-09 | 412.5 (-3.73%) | 2488 (-59.62%) | 1215 | 48.83 | 6.22% | 46.47% | 174.9% |
| 2026-03-06 | 428.5 (0.71%) | 6162 (-11.44%) | 4439 | 72.04 | 15.4% | 43.78% | 194.75% |
| 2026-03-05 | 425.5 (-5.44%) | 6958 (429.13%) | 3919 | 56.32 | 17.39% | 31.5% | 192.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 450.0 (-10.0%) | 1315 (-21.07%) | 0 | 0 | 3.29% | 16.52% | 185.03% |
| 2026-03-03 | 500.0 (-6.89%) | 1666 (18.07%) | 0 | 0 | 4.17% | 16.22% | 194.34% |
| 2026-03-02 | 537.0 (9.59%) | 1411 (12.97%) | 0 | 0 | 3.53% | 14.31% | 207.88% |
| 2026-02-26 | 490.0 (8.89%) | 1249 (29.43%) | 0 | 0 | 3.12% | 12.27% | 231.53% |
| 2026-02-25 | 450.0 (1.81%) | 965 (-19.31%) | 0 | 0 | 2.41% | 11.43% | 255.73% |
| 2026-02-24 | 442.0 (7.54%) | 1196 (32.15%) | 0 | 0 | 2.99% | 10.98% | 276.04% |
| 2026-02-23 | 411.0 (2.49%) | 905 (52.61%) | 0 | 0 | 2.26% | 10.95% | 289.95% |
| 2026-02-11 | 401.0 (0.12%) | 593 (-34.98%) | 0 | 0 | 1.48% | 11.44% | 295.75% |
| 2026-02-10 | 400.5 (0.75%) | 912 (15.88%) | 0 | 0 | 2.28% | 29.56% | 306.33% |
| 2026-02-09 | 397.5 (8.16%) | 787 (-33.42%) | 0 | 0 | 1.97% | 45.1% | 320.27% |
| 2026-02-06 | 367.5 (-4.67%) | 1182 (7.26%) | 0 | 0 | 2.96% | 56.06% | 333.38% |
| 2026-02-05 | 385.5 (-5.05%) | 1102 (-85.95%) | 0 | 0 | 2.76% | 73.8% | 338.86% |
| 2026-02-04 | 406.0 (2.27%) | 7841 (9.99%) | 5842 | 74.51 | 19.6% | 102.67% | 349.36% |
| 2026-02-03 | 397.0 (3.39%) | 7129 (37.89%) | 5273 | 73.97 | 17.82% | 109.14% | 348.03% |
| 2026-02-02 | 384.0 (-2.04%) | 5170 (-37.56%) | 3855 | 74.56 | 12.93% | 104.48% | 332.74% |
| 2026-01-30 | 392.0 (-1.63%) | 8280 (-34.54%) | 6085 | 73.49 | 20.7% | 101.47% | 322.02% |
| 2026-01-29 | 398.5 (2.71%) | 12649 (21.3%) | 9218 | 72.88 | 31.62% | 93.37% | 303.47% |
| 2026-01-28 | 388.0 (6.89%) | 10428 (97.99%) | 6711 | 64.36 | 26.07% | 79.45% | 274.18% |
| 2026-01-27 | 363.0 (10.0%) | 5267 (32.87%) | 2295 | 43.57 | 13.17% | 80.56% | 251.66% |
| 2026-01-26 | 330.0 (-1.64%) | 3964 (-21.36%) | 2446 | 61.71 | 9.91% | 94.72% | 240.52% |
| 2026-01-23 | 335.5 (-6.28%) | 5041 (-28.82%) | 2579 | 51.16 | 12.6% | 107.53% | 234.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 358.0 (-2.72%) | 7082 (-34.84%) | 4498 | 63.51 | 17.71% | 111.82% | 224.66% |
| 2026-01-21 | 368.0 (-1.08%) | 10869 (-0.56%) | 7753 | 71.33 | 27.17% | 102.19% | 209.52% |
| 2026-01-20 | 372.0 (9.9%) | 10930 (20.26%) | 8191 | 74.94 | 27.32% | 87.07% | 186.05% |
| 2026-01-19 | 338.5 (9.9%) | 9089 (34.47%) | 5777 | 63.56 | 22.72% | 75.96% | 188.68% |
| 2026-01-16 | 308.0 (1.99%) | 6759 (109.39%) | 4719 | 69.82 | 16.9% | 68.33% | 195.08% |
| 2026-01-15 | 302.0 (3.07%) | 3228 (-33.07%) | 1706 | 52.85 | 8.07% | 59.86% | 212.99% |
| 2026-01-14 | 293.0 (0.17%) | 4823 (-25.64%) | 2827 | 58.61 | 12.06% | 65.04% | 268.99% |
| 2026-01-13 | 292.5 (-5.34%) | 6486 (7.49%) | 3581 | 55.21 | 16.21% | 71.26% | 285.54% |
| 2026-01-12 | 309.0 (5.64%) | 6034 (78.89%) | 3812 | 63.18 | 15.09% | 57.57% | 310.48% |
| 2026-01-09 | 292.5 (1.92%) | 3373 (-36.37%) | 2247 | 66.62 | 8.43% | 44.7% | 321.83% |
| 2026-01-08 | 287.0 (-3.04%) | 5301 (-27.47%) | 3569 | 67.33 | 13.25% | 38.42% | 354.91% |
| 2026-01-07 | 296.0 (-0.84%) | 7309 (621.52%) | 4427 | 60.57 | 18.27% | 27.49% | 363.76% |
| 2026-01-06 | 298.5 (-2.13%) | 1013 (14.46%) | 0 | 0 | 2.53% | 12.78% | 370.41% |
| 2026-01-05 | 305.0 (-1.93%) | 885 (2.91%) | 0 | 0 | 2.21% | 12.26% | 370.87% |
| 2026-01-02 | 311.0 (0.32%) | 860 (-7.43%) | 0 | 0 | 2.15% | 13.44% | 395.49% |
| 2025-12-31 | 310.0 (0.16%) | 929 (-34.72%) | 0 | 0 | 2.32% | 14.56% | 400.85% |
| 2025-12-30 | 309.5 (4.74%) | 1423 (75.9%) | 0 | 0 | 3.56% | 14.8% | 410.03% |
| 2025-12-29 | 295.5 (-3.11%) | 809 (-40.38%) | 0 | 0 | 2.02% | 14.95% | 418.33% |
| 2025-12-26 | 305.0 (3.39%) | 1357 (3.98%) | 0 | 0 | 3.39% | 42.88% | 459.99% |
| 2025-12-24 | 295.0 (0.17%) | 1305 (27.07%) | 0 | 0 | 3.26% | 68.61% | 474.44% |
| 2025-12-23 | 294.5 (1.38%) | 1027 (-30.65%) | 0 | 0 | 2.57% | 100.16% | 486.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 290.5 (-1.19%) | 1481 (-87.64%) | 0 | 0 | 3.7% | 161.66% | 495.2% |
| 2025-12-19 | 294.0 (0.34%) | 11980 (2.83%) | 9997 | 83.45 | 29.95% | 186.56% | 496.43% |
| 2025-12-18 | 293.0 (1.21%) | 11650 (-16.33%) | 9806 | 84.17 | 29.12% | 197.76% | 472.92% |
| 2025-12-17 | 289.5 (-3.66%) | 13924 (-45.67%) | 11379 | 81.72 | 34.81% | 195.07% | 450.53% |
| 2025-12-16 | 300.5 (1.18%) | 25628 (123.98%) | 20578 | 80.29 | 64.07% | 201.78% | 420.71% |
| 2025-12-15 | 297.0 (10.0%) | 11442 (-30.49%) | 7580 | 66.25 | 28.61% | 159.81% | 374.0% |
| 2025-12-12 | 270.0 (-0.37%) | 16461 (55.67%) | 11599 | 70.46 | 41.15% | 156.13% | 355.93% |
| 2025-12-11 | 271.0 (9.94%) | 10574 (-36.33%) | 6032 | 57.05 | 26.43% | 117.97% | 320.88% |
| 2025-12-10 | 246.5 (0.41%) | 16607 (87.84%) | 12051 | 72.57 | 41.52% | 118.36% | 303.2% |
| 2025-12-09 | 245.5 (9.84%) | 8841 (-11.32%) | 5408 | 61.17 | 22.1% | 84.36% | 265.42% |
| 2025-12-08 | 223.5 (-2.83%) | 9969 (733.53%) | 6534 | 65.54 | 24.92% | 73.76% | 251.74% |
| 2025-12-05 | 230.0 (9.79%) | 1196 (-88.85%) | 9 | 0.75 | 2.99% | 60.69% | 231.83% |
| 2025-12-04 | 209.5 (2.2%) | 10731 (256.99%) | 8128 | 75.74 | 26.83% | 101.39% | 231.18% |
| 2025-12-03 | 205.0 (9.92%) | 3006 (-34.67%) | 817 | 27.18 | 7.51% | 92.41% | 206.56% |
| 2025-12-02 | 186.5 (-6.98%) | 4601 (-2.97%) | 2207 | 47.97 | 11.5% | 100.23% | 200.54% |
| 2025-12-01 | 200.5 (-2.91%) | 4742 (-72.86%) | 3100 | 65.37 | 11.86% | 99.97% | 191.29% |
| 2025-11-28 | 206.5 (6.17%) | 17475 (144.82%) | 13322 | 76.23 | 43.69% | 93.05% | 181.75% |
| 2025-11-27 | 194.5 (9.89%) | 7138 (16.35%) | 3732 | 52.28 | 17.84% | 55.8% | 143.56% |
| 2025-11-26 | 177.0 (1.43%) | 6135 (36.39%) | 3955 | 64.47 | 15.34% | 44.69% | 131.76% |
| 2025-11-25 | 174.5 (9.75%) | 4498 (127.86%) | 1819 | 40.44 | 11.24% | 34.34% | 123.62% |
| 2025-11-24 | 159.0 (4.95%) | 1974 (-23.37%) | 1224 | 62.01 | 4.93% | 40.46% | 116.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 151.5 (-9.28%) | 2576 (-4.38%) | 1033 | 40.1 | 6.44% | 46.06% | 112.44% |
| 2025-11-20 | 167.0 (4.38%) | 2694 (35.04%) | 1515 | 56.24 | 6.73% | 45.73% | 107.45% |
| 2025-11-19 | 160.0 (-6.43%) | 1995 (-71.27%) | 1003 | 50.28 | 4.99% | 47.74% | 102.08% |
| 2025-11-18 | 171.0 (-1.44%) | 6944 (64.71%) | 4762 | 68.58 | 17.36% | 46.49% | 100.11% |
| 2025-11-17 | 173.5 (8.78%) | 4216 (72.65%) | 1928 | 45.73 | 10.54% | 37.55% | 85.28% |
| 2025-11-14 | 159.5 (-5.62%) | 2442 (-30.23%) | 956 | 39.15 | 6.11% | 32.02% | 75.96% |
| 2025-11-13 | 169.0 (5.62%) | 3500 (134.11%) | 1475 | 42.14 | 8.75% | 28.26% | 72.35% |
| 2025-11-12 | 160.0 (-3.03%) | 1495 (-55.61%) | 680 | 45.48 | 3.74% | 21.72% | 65.07% |
| 2025-11-11 | 165.0 (0.61%) | 3368 (67.98%) | 2142 | 63.6 | 8.42% | 19.48% | 63.12% |
| 2025-11-10 | 164.0 (5.47%) | 2005 (113.98%) | 993 | 49.53 | 5.01% | 13.31% | 56.28% |
| 2025-11-07 | 155.5 (-1.27%) | 937 (6.12%) | 566 | 60.41 | 2.34% | 10.62% | 53.8% |
| 2025-11-06 | 157.5 (4.3%) | 883 (47.91%) | 328 | 37.15 | 2.21% | 13.77% | 53.49% |
| 2025-11-05 | 151.0 (-0.98%) | 597 (-33.81%) | 278 | 46.57 | 1.49% | 17.61% | 52.38% |
| 2025-11-04 | 152.5 (-1.93%) | 902 (-2.8%) | 440 | 48.78 | 2.25% | 23.31% | 52.84% |
| 2025-11-03 | 155.5 (-0.64%) | 928 (-57.76%) | 486 | 52.37 | 2.32% | 25.06% | 52.33% |
| 2025-10-31 | 156.5 (0.97%) | 2197 (-9.18%) | 1397 | 63.59 | 5.49% | 23.73% | 51.35% |
| 2025-10-30 | 155.0 (-2.82%) | 2419 (-15.92%) | 1538 | 63.58 | 6.05% | 19.69% | 47.09% |
| 2025-10-29 | 159.5 (5.63%) | 2877 (79.48%) | 1764 | 61.31 | 7.19% | 15.01% | 45.24% |
| 2025-10-28 | 151.0 (3.42%) | 1603 (302.76%) | 877 | 54.71 | 4.01% | 10.84% | 39.73% |
| 2025-10-27 | 146.0 (1.04%) | 398 (-31.38%) | 199 | 50.0 | 1.0% | 9.36% | 38.74% |
| 2025-10-23 | 144.5 (-2.03%) | 580 (6.03%) | 244 | 42.07 | 1.45% | 9.58% | 40.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 147.5 (-2.96%) | 547 (-54.72%) | 253 | 46.25 | 1.37% | 10.63% | 42.16% |
| 2025-10-21 | 152.0 (2.01%) | 1208 (19.49%) | 659 | 54.55 | 3.02% | 10.73% | 45.9% |
| 2025-10-20 | 149.0 (4.56%) | 1011 (108.02%) | 540 | 53.41 | 2.53% | 9.5% | 46.91% |
| 2025-10-17 | 142.5 (-3.06%) | 486 (-51.4%) | 194 | 39.92 | 1.21% | 8.55% | 47.75% |
| 2025-10-16 | 147.0 (4.26%) | 1000 (70.36%) | 560 | 56.0 | 2.5% | 9.87% | 50.06% |
| 2025-10-15 | 141.0 (1.08%) | 587 (-17.79%) | 407 | 69.34 | 1.47% | 9.4% | 49.87% |
| 2025-10-14 | 139.5 (-4.45%) | 714 (12.97%) | 351 | 49.16 | 1.79% | 9.03% | 51.55% |
| 2025-10-13 | 146.0 (0.69%) | 632 (-37.8%) | 281 | 44.46 | 1.58% | 9.2% | 53.27% |
| 2025-10-09 | 145.0 (-5.23%) | 1016 (25.12%) | 388 | 38.19 | 2.54% | 9.36% | 54.49% |
| 2025-10-08 | 153.0 (0.0%) | 812 (86.24%) | 435 | 53.57 | 2.03% | 8.17% | 55.57% |
| 2025-10-07 | 153.0 (2.0%) | 436 (-44.39%) | 159 | 36.47 | 1.09% | 7.36% | 63.58% |
| 2025-10-03 | 150.0 (2.04%) | 784 (12.64%) | 348 | 44.39 | 1.96% | 10.47% | 70.98% |
| 2025-10-02 | 147.0 (-2.33%) | 696 (29.13%) | 321 | 46.12 | 1.74% | 10.2% | 75.66% |
| 2025-10-01 | 150.5 (-0.33%) | 539 (10.0%) | 261 | 48.42 | 1.35% | 11.47% | 78.41% |
| 2025-09-30 | 151.0 (2.72%) | 490 (-70.85%) | 197 | 40.2 | 1.23% | 12.88% | 86.83% |
| 2025-09-26 | 147.0 (-5.77%) | 1681 (149.41%) | 585 | 34.8 | 4.2% | 14.77% | 108.03% |
| 2025-09-25 | 156.0 (-2.8%) | 674 (-44.11%) | 260 | 38.58 | 1.69% | 15.67% | 114.9% |
| 2025-09-24 | 160.5 (0.31%) | 1206 (9.54%) | 752 | 62.35 | 3.02% | 18.02% | 135.13% |
| 2025-09-23 | 160.0 (-2.44%) | 1101 (-11.57%) | 560 | 50.86 | 2.75% | 18.37% | 155.91% |
| 2025-09-22 | 164.0 (0.92%) | 1245 (-39.0%) | 718 | 57.67 | 3.11% | 19.13% | 158.98% |
| 2025-09-19 | 162.5 (-0.61%) | 2041 (26.46%) | 1133 | 55.51 | 5.1% | 18.34% | 163.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 163.5 (0.93%) | 1614 (20.0%) | 847 | 52.48 | 4.04% | 16.39% | 161.82% |
| 2025-09-17 | 162.0 (0.62%) | 1345 (-4.54%) | 646 | 48.03 | 3.36% | 15.85% | 162.41% |
| 2025-09-16 | 161.0 (3.21%) | 1409 (52.32%) | 685 | 48.62 | 3.52% | 15.29% | 164.22% |
| 2025-09-15 | 156.0 (0.0%) | 925 (-26.7%) | 444 | 48.0 | 2.31% | 15.39% | 167.47% |
| 2025-09-12 | 156.0 (-1.89%) | 1262 (-9.86%) | 601 | 47.62 | 3.16% | 23.11% | 170.63% |
| 2025-09-11 | 159.0 (-1.55%) | 1400 (25.0%) | 633 | 45.21 | 3.5% | 28.45% | 173.94% |
| 2025-09-10 | 161.5 (-0.92%) | 1120 (-22.71%) | 518 | 46.25 | 2.8% | 31.59% | 180.65% |
| 2025-09-09 | 163.0 (-2.1%) | 1449 (-63.9%) | 681 | 47.0 | 3.62% | 33.28% | 190.33% |
| 2025-09-08 | 166.5 (-5.13%) | 4014 (18.16%) | 2345 | 58.42 | 10.04% | 39.42% | 217.04% |
| 2025-09-05 | 175.5 (4.15%) | 3397 (27.9%) | 1851 | 54.49 | 8.49% | 51.82% | 216.01% |
| 2025-09-04 | 168.5 (-0.88%) | 2656 (47.8%) | 1501 | 56.51 | 6.64% | 54.4% | 235.08% |
| 2025-09-03 | 170.0 (-0.58%) | 1797 (-53.97%) | 909 | 50.58 | 4.49% | 69.67% | 254.88% |
| 2025-09-02 | 171.0 (-4.2%) | 3904 (-56.49%) | 2386 | 61.12 | 9.76% | 88.98% | 261.79% |
| 2025-09-01 | 178.5 (-5.31%) | 8973 (102.6%) | 5539 | 61.73 | 22.43% | 85.04% | 256.9% |
| 2025-08-29 | 188.5 (9.91%) | 4429 (-49.48%) | 1050 | 23.71 | 11.07% | 70.3% | 242.35% |
| 2025-08-28 | 171.5 (-6.54%) | 8767 (-7.88%) | 5089 | 58.05 | 21.92% | 62.59% | 241.89% |
| 2025-08-27 | 183.5 (9.23%) | 9517 (308.45%) | 5627 | 59.13 | 23.79% | 45.29% | 239.32% |
| 2025-08-26 | 168.0 (2.44%) | 2330 (-24.23%) | 1223 | 52.49 | 5.83% | 26.68% | 222.7% |
| 2025-08-25 | 164.0 (7.19%) | 3075 (128.29%) | 1337 | 43.48 | 7.69% | 27.62% | 238.99% |
| 2025-08-22 | 153.0 (-1.92%) | 1347 (-27.03%) | 732 | 54.34 | 3.37% | 25.41% | 242.85% |
| 2025-08-21 | 156.0 (0.32%) | 1846 (-10.95%) | 1091 | 59.1 | 4.61% | 28.14% | 259.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 155.5 (-4.01%) | 2073 (-23.45%) | 908 | 43.8 | 5.18% | 33.73% | 262.34% |
| 2025-08-19 | 162.0 (-2.7%) | 2708 (23.71%) | 1818 | 67.13 | 6.77% | 41.02% | 265.48% |
| 2025-08-18 | 166.5 (1.22%) | 2189 (-9.28%) | 1339 | 61.17 | 5.47% | 64.58% | 278.12% |
| 2025-08-15 | 164.5 (-0.3%) | 2413 (-40.79%) | 1583 | 65.6 | 6.05% | 68.13% | 283.77% |
| 2025-08-14 | 165.0 (1.54%) | 4075 (-18.22%) | 2595 | 63.68 | 10.21% | 89.65% | 298.23% |
| 2025-08-13 | 162.5 (-4.41%) | 4983 (-58.84%) | 2964 | 59.48 | 12.49% | 105.9% | 325.79% |
| 2025-08-12 | 170.0 (3.98%) | 12106 (235.81%) | 9173 | 75.77 | 30.34% | 104.82% | 325.7% |
| 2025-08-11 | 163.5 (3.48%) | 3605 (-67.24%) | 2307 | 63.99 | 9.04% | 79.38% | 326.9% |
| 2025-08-08 | 158.0 (-7.87%) | 11003 (4.23%) | 6604 | 60.02 | 27.58% | 78.29% | 332.61% |
| 2025-08-07 | 171.5 (9.94%) | 10556 (131.8%) | 5958 | 56.44 | 26.46% | 61.35% | 338.72% |
| 2025-08-06 | 156.0 (3.31%) | 4554 (132.94%) | 3430 | 75.32 | 11.41% | 54.29% | 404.62% |
| 2025-08-05 | 151.0 (-0.98%) | 1955 (-38.29%) | 1247 | 63.79 | 4.9% | 50.11% | 422.93% |
| 2025-08-04 | 152.5 (-4.69%) | 3168 (-25.35%) | 1984 | 62.63 | 7.94% | 67.34% | 466.67% |
| 2025-08-01 | 160.0 (-0.93%) | 4244 (-45.17%) | 3263 | 76.89 | 10.64% | 70.96% | 480.99% |
| 2025-07-31 | 161.5 (-0.31%) | 7740 (168.1%) | 5747 | 74.25 | 19.4% | 80.76% | 485.05% |
| 2025-07-30 | 162.0 (-0.31%) | 2887 (-67.3%) | 2319 | 80.33 | 7.24% | 68.42% | 469.41% |
| 2025-07-29 | 162.5 (0.31%) | 8828 (91.25%) | 7248 | 82.1 | 22.13% | 69.53% | 466.16% |
| 2025-07-28 | 162.0 (3.51%) | 4616 (-43.39%) | 3585 | 77.66 | 11.57% | 66.83% | 454.12% |
| 2025-07-25 | 156.5 (4.33%) | 8154 (189.66%) | 6311 | 77.4 | 20.44% | 66.4% | 451.82% |
| 2025-07-24 | 150.0 (1.35%) | 2815 (-15.44%) | 2101 | 74.64 | 7.06% | 66.46% | 437.57% |
| 2025-07-23 | 148.0 (-4.52%) | 3329 (-57.05%) | 2015 | 60.53 | 8.34% | 97.19% | 446.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 155.0 (-4.91%) | 7751 (74.45%) | 5449 | 70.3 | 19.43% | 101.24% | 466.59% |
| 2025-07-21 | 163.0 (-0.61%) | 4443 (-45.68%) | 3432 | 77.25 | 11.14% | 113.36% | 464.75% |
| 2025-07-18 | 164.0 (0.61%) | 8180 (-45.74%) | 6450 | 78.85 | 20.5% | 116.97% | 462.84% |
| 2025-07-17 | 163.0 (3.16%) | 15075 (204.85%) | 12195 | 80.9 | 37.78% | 130.15% | 449.88% |
| 2025-07-16 | 158.0 (1.94%) | 4945 (-60.71%) | 3541 | 71.61 | 12.39% | 184.72% | 416.17% |
| 2025-07-15 | 155.0 (1.64%) | 12587 (113.96%) | 10451 | 83.03 | 31.55% | 202.06% | 406.71% |
| 2025-07-14 | 152.5 (-0.33%) | 5883 (-56.23%) | 4512 | 76.7 | 14.74% | 219.15% | 381.09% |
| 2025-07-11 | 153.0 (-7.55%) | 13441 (-63.52%) | 9769 | 72.68 | 33.69% | 226.66% | 373.39% |
| 2025-07-10 | 165.5 (6.09%) | 36848 (210.67%) | 32424 | 87.99 | 92.35% | 207.67% | 342.47% |
| 2025-07-09 | 156.0 (9.86%) | 11861 (-38.89%) | 7883 | 66.46 | 29.73% | 119.08% | 260.44% |
| 2025-07-08 | 142.0 (1.07%) | 19408 (118.61%) | 16647 | 85.77 | 48.64% | 93.34% | 236.6% |
| 2025-07-07 | 140.5 (9.77%) | 8878 (51.35%) | 6085 | 68.54 | 22.25% | 54.78% | 191.14% |
| 2025-07-04 | 128.0 (4.07%) | 5866 (291.07%) | 4395 | 74.92 | 14.7% | 41.8% | 173.31% |
| 2025-07-03 | 123.0 (-1.2%) | 1500 (-5.72%) | 969 | 64.6 | 3.76% | 33.28% | 160.3% |
| 2025-07-02 | 124.5 (-2.35%) | 1591 (-60.46%) | 943 | 59.27 | 3.99% | 45.79% | 158.14% |
| 2025-07-01 | 127.5 (0.79%) | 4024 (8.79%) | 2973 | 73.88 | 10.09% | 69.95% | 155.68% |
| 2025-06-30 | 126.5 (-4.89%) | 3699 (50.06%) | 2229 | 60.26 | 9.27% | 77.46% | 147.58% |
| 2025-06-27 | 133.0 (0.0%) | 2465 (-62.02%) | 1368 | 55.5 | 6.18% | 77.41% | 141.13% |
| 2025-06-26 | 133.0 (-1.48%) | 6490 (-42.22%) | 4606 | 70.97 | 16.27% | 78.77% | 136.62% |
| 2025-06-25 | 135.0 (6.3%) | 11233 (60.01%) | 8754 | 77.93 | 28.15% | 66.59% | 122.7% |
| 2025-06-24 | 127.0 (9.96%) | 7020 (90.86%) | 4675 | 66.6 | 17.59% | 41.36% | 97.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 115.5 (-0.43%) | 3678 (22.19%) | 2672 | 72.65 | 9.22% | 29.7% | 82.54% |
| 2025-06-20 | 116.0 (3.11%) | 3010 (85.0%) | 1676 | 55.68 | 7.54% | 27.52% | 77.51% |
| 2025-06-19 | 112.5 (1.35%) | 1627 (39.3%) | 1152 | 70.81 | 4.08% | 22.74% | 74.26% |
| 2025-06-18 | 111.0 (-0.45%) | 1168 (-50.63%) | 630 | 53.94 | 2.93% | 28.99% | 74.17% |
| 2025-06-17 | 111.5 (-0.45%) | 2366 (-15.8%) | 1670 | 70.58 | 5.93% | 31.95% | 80.18% |
| 2025-06-16 | 112.0 (4.67%) | 2810 (154.76%) | 1907 | 67.86 | 7.04% | 29.19% | 103.93% |
| 2025-06-13 | 107.0 (-4.89%) | 1103 (-73.23%) | 462 | 41.89 | 2.76% | 26.57% | 111.03% |
| 2025-06-12 | 112.5 (0.9%) | 4120 (75.39%) | 3073 | 74.59 | 10.33% | 25.5% | 112.46% |
| 2025-06-11 | 111.5 (9.85%) | 2349 (85.55%) | 1190 | 50.66 | 5.89% | 16.78% | 109.8% |
| 2025-06-10 | 101.5 (2.94%) | 1266 (-28.23%) | 721 | 56.95 | 3.17% | 12.41% | 112.38% |
| 2025-06-09 | 98.6 (-6.98%) | 1764 (161.33%) | 741 | 42.01 | 4.42% | 11.23% | 119.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 716.0 (-4.53%) | 5256 (306.5%) | 2674 | 50.88 |
| 2026-05-29 | 750.0 (2.32%) | 1293 (-63.07%) | 0 | 0.0 |
| 2026-05-22 | 733.0 (3.97%) | 3501 (-74.12%) | 1234 | 35.25 |
| 2026-05-15 | 705.0 (2.47%) | 13528 (703.8%) | 6690 | 49.45 |
| 2026-05-08 | 688.0 (-13.02%) | 1683 (6.32%) | 0 | 0.0 |
| 2026-04-30 | 791.0 (3.67%) | 1583 (-91.17%) | 0 | 0.0 |
| 2026-04-24 | 763.0 (-0.52%) | 17920 (735.04%) | 8144 | 45.45 |
| 2026-04-17 | 767.0 (18.55%) | 2146 (-3.98%) | 0 | 0.0 |
| 2026-04-10 | 647.0 (14.72%) | 2235 (-90.32%) | 0 | 0.0 |
| 2026-04-02 | 564.0 (-2.42%) | 23098 (41.46%) | 14271 | 61.78 |
| 2026-03-27 | 578.0 (21.3%) | 16328 (631.54%) | 9024 | 55.27 |
| 2026-03-20 | 476.5 (2.69%) | 2232 (-84.14%) | 0 | 0.0 |
| 2026-03-13 | 464.0 (8.28%) | 14076 (-19.62%) | 7660 | 54.42 |
| 2026-03-06 | 428.5 (-12.55%) | 17512 (305.84%) | 8358 | 47.73 |
| 2026-02-26 | 490.0 (22.19%) | 4315 (88.26%) | 0 | 0.0 |
| 2026-02-11 | 401.0 (9.12%) | 2292 (-89.78%) | 0 | 0.0 |
| 2026-02-06 | 367.5 (-6.25%) | 22424 (-44.75%) | 14970 | 66.76 |
| 2026-01-30 | 392.0 (16.84%) | 40588 (-5.63%) | 26755 | 65.92 |
| 2026-01-23 | 335.5 (8.93%) | 43011 (57.38%) | 28798 | 66.95 |
| 2026-01-16 | 308.0 (5.3%) | 27330 (52.84%) | 16645 | 60.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 292.5 (-5.95%) | 17881 (1979.19%) | 10243 | 57.28 |
| 2026-01-02 | 311.0 (1.97%) | 860 (-83.37%) | 0 | 0.0 |
| 2025-12-26 | 305.0 (3.74%) | 5170 (-93.07%) | 0 | 0.0 |
| 2025-12-19 | 294.0 (8.89%) | 74624 (19.49%) | 59340 | 79.52 |
| 2025-12-12 | 270.0 (17.39%) | 62452 (157.26%) | 41624 | 66.65 |
| 2025-12-05 | 230.0 (11.38%) | 24276 (-34.78%) | 14261 | 58.75 |
| 2025-11-28 | 206.5 (36.3%) | 37220 (102.01%) | 24052 | 64.62 |
| 2025-11-21 | 151.5 (-5.02%) | 18425 (43.83%) | 10241 | 55.58 |
| 2025-11-14 | 159.5 (2.57%) | 12810 (201.62%) | 6246 | 48.76 |
| 2025-11-07 | 155.5 (-0.64%) | 4247 (-55.27%) | 2098 | 49.4 |
| 2025-10-31 | 156.5 (8.3%) | 9494 (183.74%) | 5775 | 60.83 |
| 2025-10-23 | 144.5 (1.4%) | 3346 (-2.14%) | 1696 | 50.69 |
| 2025-10-17 | 142.5 (-1.72%) | 3419 (51.02%) | 1793 | 52.44 |
| 2025-10-09 | 145.0 (-3.33%) | 2264 (-9.76%) | 982 | 43.37 |
| 2025-10-03 | 150.0 (2.04%) | 2509 (-57.52%) | 1127 | 44.92 |
| 2025-09-26 | 147.0 (-9.54%) | 5907 (-19.46%) | 2875 | 48.67 |
| 2025-09-19 | 162.5 (4.17%) | 7334 (-20.67%) | 3755 | 51.2 |
| 2025-09-12 | 156.0 (-11.11%) | 9245 (-55.4%) | 4778 | 51.68 |
| 2025-09-05 | 175.5 (-6.9%) | 20727 (-26.29%) | 12186 | 58.79 |
| 2025-08-29 | 188.5 (23.2%) | 28118 (176.67%) | 14326 | 50.95 |
| 2025-08-22 | 153.0 (-6.99%) | 10163 (-62.61%) | 5888 | 57.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 164.5 (4.11%) | 27182 (-12.98%) | 18622 | 68.51 |
| 2025-08-08 | 158.0 (-1.25%) | 31236 (10.32%) | 19223 | 61.54 |
| 2025-08-01 | 160.0 (2.24%) | 28315 (6.88%) | 22162 | 78.27 |
| 2025-07-25 | 156.5 (-4.57%) | 26492 (-43.24%) | 19308 | 72.88 |
| 2025-07-18 | 164.0 (7.19%) | 46670 (-48.39%) | 37149 | 79.6 |
| 2025-07-11 | 153.0 (19.53%) | 90436 (442.18%) | 72808 | 80.51 |
| 2025-07-04 | 128.0 (-3.76%) | 16680 (-45.99%) | 11509 | 69.0 |
| 2025-06-27 | 133.0 (14.66%) | 30886 (181.27%) | 22075 | 71.47 |
| 2025-06-20 | 116.0 (8.41%) | 10981 (3.57%) | 7035 | 64.07 |
| 2025-06-13 | 107.0 (0.94%) | 10602 (175.88%) | 6187 | 58.36 |
| 2025-06-06 | 106.0 (3.41%) | 3843 (0.39%) | 1933 | 50.3 |
| 2025-05-29 | 102.5 (-8.07%) | 3828 (-81.22%) | 2032 | 53.08 |
| 2025-05-23 | 111.5 (-4.29%) | 20386 (30.46%) | 14197 | 69.64 |
| 2025-05-16 | 116.5 (11.48%) | 15626 (41.89%) | 9089 | 58.17 |
| 2025-05-09 | 104.5 (6.96%) | 11013 (120.17%) | 7069 | 64.19 |
| 2025-05-02 | 97.7 (1.24%) | 5002 (-42.07%) | 2928 | 58.54 |
| 2025-04-25 | 96.5 (-17.17%) | 8635 (-34.15%) | 3667 | 42.47 |
| 2025-04-18 | 116.5 (10.95%) | 13113 (177.99%) | 8719 | 66.49 |
| 2025-04-11 | 105.0 (-13.93%) | 4717 (-29.75%) | 2090 | 44.31 |
| 2025-04-02 | 122.0 (-6.87%) | 6715 (-62.32%) | 3656 | 54.45 |
| 2025-03-28 | 131.0 (-7.75%) | 17819 (-24.52%) | 11805 | 66.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 142.0 (14.52%) | 23609 (-24.94%) | 16654 | 70.54 |
| 2025-03-14 | 124.0 (-24.16%) | 31455 (878.99%) | 19720 | 62.69 |
| 2025-03-07 | 163.5 (-0.3%) | 3213 (22.68%) | 0 | 0.0 |
| 2025-02-27 | 164.0 (-9.39%) | 2619 (-48.2%) | 0 | 0.0 |
| 2025-02-21 | 181.0 (8.71%) | 5056 (-87.99%) | 0 | 0.0 |
| 2025-02-14 | 166.5 (46.7%) | 42113 (297.55%) | 27915 | 66.29 |
| 2025-02-07 | 113.5 (16.53%) | 10593 (73.14%) | 4047 | 38.2 |
| 2025-01-22 | 97.4 (5.87%) | 6118 (-21.77%) | 3200 | 52.3 |
| 2025-01-17 | 92.0 (6.85%) | 7820 (95.13%) | 4709 | 60.22 |
| 2025-01-10 | 86.1 (0.58%) | 4008 (-19.5%) | 1712 | 42.71 |
| 2025-01-03 | 85.6 (-4.46%) | 4978 (232.02%) | 741 | 14.89 |
| 2024-12-31 | 89.6 (-0.88%) | 1499 (-84.35%) | 671 | 44.76 |
| 2024-12-27 | 90.4 (1.12%) | 9578 (8.6%) | 5150 | 53.77 |
| 2024-12-20 | 89.4 (-3.25%) | 8819 (-39.29%) | 5571 | 63.17 |
| 2024-12-13 | 92.4 (-2.74%) | 14528 (-33.68%) | 8210 | 56.51 |
| 2024-12-06 | 95.0 (7.95%) | 21907 (-52.93%) | 14480 | 66.1 |
| 2024-11-29 | 88.0 (-5.58%) | 46541 (210.19%) | 33530 | 72.04 |
| 2024-11-22 | 93.2 (12.56%) | 15004 (53.87%) | 8722 | 58.13 |
| 2024-11-15 | 82.8 (-3.04%) | 9751 (-24.03%) | 5130 | 52.61 |
| 2024-11-08 | 85.4 (17.47%) | 12834 (235.03%) | 7552 | 58.84 |
| 2024-11-01 | 72.7 (-7.86%) | 3830 (-33.22%) | 1274 | 33.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 78.9 (-3.19%) | 5736 (-66.65%) | 2665 | 46.46 |
| 2024-10-18 | 81.5 (-4.68%) | 17200 (-44.49%) | 10225 | 59.45 |
| 2024-10-11 | 85.5 (12.8%) | 30985 (2.95%) | 18573 | 59.94 |
| 2024-10-04 | 75.8 (8.44%) | 30097 (249.82%) | 20891 | 69.41 |
| 2024-09-27 | 69.9 (9.73%) | 8603 (374.59%) | 3881 | 45.11 |
| 2024-09-20 | 63.7 (-3.48%) | 1812 (-86.77%) | 575 | 31.73 |
| 2024-09-13 | 66.0 (-5.44%) | 13703 (-26.26%) | 8096 | 59.08 |
| 2024-09-06 | 69.8 (26.68%) | 18584 (5584.01%) | 11274 | 60.67 |
| 2024-08-30 | 55.1 (1.1%) | 326 (45.01%) | 38 | 11.66 |
| 2024-08-23 | 54.5 (3.61%) | 225 (-3.56%) | 38 | 16.89 |
| 2024-08-16 | 52.6 (2.73%) | 233 (-68.85%) | 44 | 18.88 |
| 2024-08-09 | 51.2 (-5.71%) | 750 (164.68%) | 148 | 19.73 |
| 2024-08-02 | 54.3 (-1.27%) | 283 (-18.7%) | 23 | 8.13 |
| 2024-07-26 | 55.0 (-4.18%) | 348 (-50.48%) | 54 | 15.52 |
| 2024-07-19 | 57.4 (-4.33%) | 704 (27.22%) | 63 | 8.95 |
| 2024-07-12 | 60.0 (-2.28%) | 553 (-17.77%) | 63 | 11.39 |
| 2024-07-05 | 61.4 (-0.65%) | 673 (-88.19%) | 80 | 11.89 |
| 2024-06-28 | 61.8 (-4.33%) | 5701 (246.91%) | 2827 | 49.59 |
| 2024-06-21 | 64.6 (7.67%) | 1643 (41.94%) | 432 | 26.29 |
| 2024-06-14 | 60.0 (-3.69%) | 1157 (174.24%) | 447 | 38.63 |
| 2024-06-07 | 62.3 (-1.89%) | 422 (-15.91%) | 58 | 13.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.5 (-2.76%) | 502 (-26.98%) | 45 | 8.96 |
| 2024-05-24 | 65.3 (2.19%) | 687 (14.41%) | 108 | 15.72 |
| 2024-05-17 | 63.9 (0.47%) | 601 (-46.32%) | 65 | 10.82 |
| 2024-05-10 | 63.6 (-0.47%) | 1119 (43.21%) | 235 | 21.0 |
| 2024-05-03 | 63.9 (3.23%) | 781 (62.51%) | 126 | 16.13 |
| 2024-04-26 | 61.9 (1.48%) | 481 (-46.78%) | 33 | 6.86 |
| 2024-04-19 | 61.0 (-3.63%) | 903 (37.01%) | 187 | 20.71 |
| 2024-04-12 | 63.3 (5.32%) | 659 (66.54%) | 108 | 16.39 |
| 2024-04-03 | 60.1 (0.67%) | 396 (-14.31%) | 68 | 17.17 |
| 2024-03-29 | 59.7 (-1.81%) | 462 (-51.04%) | 54 | 11.69 |
| 2024-03-22 | 60.8 (-5.3%) | 944 (-75.8%) | 148 | 15.68 |
| 2024-03-15 | 64.2 (2.72%) | 3901 (206.15%) | 1104 | 28.3 |
| 2024-03-08 | 62.5 (4.17%) | 1274 (648.09%) | 221 | 17.35 |
| 2024-03-01 | 60.0 (0.84%) | 170 (-21.58%) | 7 | 4.12 |
| 2024-02-23 | 59.5 (-0.5%) | 217 (11.22%) | 22 | 10.14 |
| 2024-02-16 | 59.8 (3.82%) | 195 (383.02%) | 11 | 5.64 |
| 2024-02-05 | 57.6 (-1.71%) | 40 (-77.5%) | 4 | 10.0 |
| 2024-02-02 | 58.6 (0.34%) | 179 (8.94%) | 48 | 26.82 |
| 2024-01-26 | 58.4 (2.28%) | 164 (-1.85%) | 14 | 8.54 |
| 2024-01-19 | 57.1 (1.6%) | 168 (-66.48%) | 21 | 12.5 |
| 2024-01-12 | 56.2 (-9.35%) | 501 (65.83%) | 46 | 9.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 62.0 (-2.67%) | 302 (-66.0%) | 14 | 4.64 |
| 2023-12-29 | 63.7 (4.94%) | 889 (238.56%) | 28 | 3.15 |
| 2023-12-22 | 60.7 (-2.57%) | 262 (-51.1%) | 11 | 4.2 |
| 2023-12-15 | 62.3 (-0.8%) | 537 (5.88%) | 45 | 8.38 |
| 2023-12-08 | 62.8 (-3.38%) | 507 (-55.68%) | 39 | 7.69 |
| 2023-12-01 | 65.0 (6.91%) | 1145 (77.08%) | 124 | 10.83 |
| 2023-11-24 | 60.8 (3.4%) | 646 (84.1%) | 171 | 26.47 |
| 2023-11-17 | 58.8 (2.62%) | 351 (4.55%) | 19 | 5.41 |
| 2023-11-10 | 57.3 (3.06%) | 335 (33.58%) | 35 | 10.45 |
| 2023-11-03 | 55.6 (1.09%) | 251 (16.59%) | 21 | 8.37 |
| 2023-10-27 | 55.0 (0.73%) | 215 (20.84%) | 15 | 6.98 |
| 2023-10-20 | 54.6 (-4.71%) | 178 (19.41%) | 19 | 10.67 |
| 2023-10-13 | 57.3 (0.35%) | 149 (36.75%) | 8 | 5.37 |
| 2023-10-06 | 57.1 (0.18%) | 109 (-45.69%) | 10 | 9.17 |
| 2023-09-28 | 57.0 (-1.72%) | 201 (-58.14%) | 8 | 3.98 |
| 2023-09-22 | 58.0 (-2.68%) | 480 (148.39%) | 5 | 1.04 |
| 2023-09-15 | 59.6 (-1.81%) | 193 (-73.08%) | 12 | 6.22 |
| 2023-09-08 | 60.7 (3.94%) | 719 (118.48%) | 113 | 15.72 |
| 2023-09-01 | 58.4 (3.0%) | 329 (2.96%) | 25 | 7.6 |
| 2023-08-25 | 56.7 (0.71%) | 319 (62.6%) | 64 | 20.06 |
| 2023-08-18 | 56.3 (-0.71%) | 196 (-6.37%) | 15 | 7.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.7 (-2.41%) | 210 (-47.7%) | 33 | 15.71 |
| 2023-08-04 | 58.1 (1.4%) | 401 (-4.48%) | 78 | 19.45 |
| 2023-07-28 | 57.3 (-0.35%) | 420 (-10.41%) | 20 | 4.76 |
| 2023-07-21 | 57.5 (-2.71%) | 469 (4.77%) | 35 | 7.46 |
| 2023-07-14 | 59.1 (-5.29%) | 447 (-35.49%) | 45 | 10.07 |
| 2023-07-07 | 62.4 (2.97%) | 694 (-18.11%) | 126 | 18.16 |
| 2023-06-30 | 60.6 (2.89%) | 847 (252.91%) | 251 | 29.63 |
| 2023-06-21 | 58.9 (-0.51%) | 240 (-59.34%) | 9 | 3.75 |
| 2023-06-16 | 59.2 (-0.5%) | 590 (18.15%) | 60 | 10.17 |
| 2023-06-09 | 59.5 (1.88%) | 500 (16.15%) | 26 | 5.2 |
| 2023-06-02 | 58.4 (2.1%) | 430 (-17.41%) | 27 | 6.28 |
| 2023-05-26 | 57.2 (2.14%) | 521 (-11.19%) | 70 | 13.44 |
| 2023-05-19 | 56.0 (1.08%) | 586 (-51.89%) | 73 | 12.46 |
| 2023-05-12 | 55.4 (-12.62%) | 1219 (10.15%) | 249 | 20.43 |
| 2023-05-05 | 63.4 (-4.8%) | 1107 (-39.39%) | 211 | 19.06 |
| 2023-04-28 | 66.6 (3.26%) | 1827 (-71.25%) | 495 | 27.09 |
| 2023-04-21 | 64.5 (-2.71%) | 6356 (19.46%) | 2466 | 38.8 |
| 2023-04-14 | 66.3 (-0.75%) | 5320 (263.12%) | 1516 | 28.5 |
| 2023-04-07 | 66.8 (-5.52%) | 1465 (-85.76%) | 337 | 23.0 |
| 2023-03-31 | 70.7 (14.4%) | 10293 (613.07%) | 4473 | 43.46 |
| 2023-03-24 | 61.8 (14.44%) | 1443 (389.3%) | 482 | 33.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 54.0 (-3.74%) | 295 (92.84%) | 13 | 4.41 |
| 2023-03-10 | 56.1 (-0.88%) | 152 (10.3%) | 3 | 1.97 |
| 2023-03-03 | 56.6 (0.35%) | 138 (-62.79%) | 9 | 6.52 |
| 2023-02-24 | 56.4 (-1.05%) | 372 (116.11%) | 26 | 6.99 |
| 2023-02-17 | 57.0 (1.6%) | 172 (-66.67%) | 4 | 2.33 |
| 2023-02-10 | 56.1 (-2.6%) | 517 (57.44%) | 31 | 6.0 |
| 2023-02-03 | 57.6 (5.49%) | 328 (375.59%) | 14 | 4.27 |
| 2023-01-17 | 54.6 (0.92%) | 69 (-77.53%) | 1 | 1.45 |
| 2023-01-13 | 54.1 (1.31%) | 307 (109.07%) | 42 | 13.68 |
| 2023-01-06 | 53.4 (1.91%) | 147 (-84.45%) | 16 | 10.88 |
| 2022-12-30 | 52.4 (-2.24%) | 946 (234.82%) | 65 | 6.87 |
| 2022-12-23 | 53.6 (-2.9%) | 282 (-19.18%) | 15 | 5.32 |
| 2022-12-16 | 55.2 (-2.13%) | 349 (-14.54%) | 35 | 10.03 |
| 2022-12-09 | 56.4 (-6.93%) | 409 (62.87%) | 44 | 10.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。