日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 128.0 (4.07%) | 5866 (291.07%) | 4395 | 74.92 | 14.7% | 41.8% | 173.31% |
2025-07-03 | 123.0 (-1.2%) | 1500 (-5.72%) | 969 | 64.6 | 3.76% | 33.28% | 160.3% |
2025-07-02 | 124.5 (-2.35%) | 1591 (-60.46%) | 943 | 59.27 | 3.99% | 45.79% | 158.14% |
2025-07-01 | 127.5 (0.79%) | 4024 (8.79%) | 2973 | 73.88 | 10.09% | 69.95% | 155.68% |
2025-06-30 | 126.5 (-4.89%) | 3699 (50.06%) | 2229 | 60.26 | 9.27% | 77.46% | 147.58% |
2025-06-27 | 133.0 (0.0%) | 2465 (-62.02%) | 1368 | 55.5 | 6.18% | 77.41% | 141.13% |
2025-06-26 | 133.0 (-1.48%) | 6490 (-42.22%) | 4606 | 70.97 | 16.27% | 78.77% | 136.62% |
2025-06-25 | 135.0 (6.3%) | 11233 (60.01%) | 8754 | 77.93 | 28.15% | 66.59% | 122.7% |
2025-06-24 | 127.0 (9.96%) | 7020 (90.86%) | 4675 | 66.6 | 17.59% | 41.36% | 97.58% |
2025-06-23 | 115.5 (-0.43%) | 3678 (22.19%) | 2672 | 72.65 | 9.22% | 29.7% | 82.54% |
2025-06-20 | 116.0 (3.11%) | 3010 (85.0%) | 1676 | 55.68 | 7.54% | 27.52% | 77.51% |
2025-06-19 | 112.5 (1.35%) | 1627 (39.3%) | 1152 | 70.81 | 4.08% | 22.74% | 74.26% |
2025-06-18 | 111.0 (-0.45%) | 1168 (-50.63%) | 630 | 53.94 | 2.93% | 28.99% | 74.17% |
2025-06-17 | 111.5 (-0.45%) | 2366 (-15.8%) | 1670 | 70.58 | 5.93% | 31.95% | 80.18% |
2025-06-16 | 112.0 (4.67%) | 2810 (154.76%) | 1907 | 67.86 | 7.04% | 29.19% | 103.93% |
2025-06-13 | 107.0 (-4.89%) | 1103 (-73.23%) | 462 | 41.89 | 2.76% | 26.57% | 111.03% |
2025-06-12 | 112.5 (0.9%) | 4120 (75.39%) | 3073 | 74.59 | 10.33% | 25.5% | 112.46% |
2025-06-11 | 111.5 (9.85%) | 2349 (85.55%) | 1190 | 50.66 | 5.89% | 16.78% | 109.8% |
2025-06-10 | 101.5 (2.94%) | 1266 (-28.23%) | 721 | 56.95 | 3.17% | 12.41% | 112.38% |
2025-06-09 | 98.6 (-6.98%) | 1764 (161.33%) | 741 | 42.01 | 4.42% | 11.23% | 119.6% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 106.0 (3.41%) | 675 (5.3%) | 309 | 45.78 | 1.69% | 9.63% | 132.18% |
2025-06-05 | 102.5 (-2.84%) | 641 (5.6%) | 374 | 58.35 | 1.61% | 9.61% | 135.18% |
2025-06-04 | 105.5 (4.98%) | 607 (-23.55%) | 261 | 43.0 | 1.52% | 10.35% | 135.51% |
2025-06-03 | 100.5 (1.72%) | 794 (-29.48%) | 496 | 62.47 | 1.99% | 11.85% | 135.32% |
2025-06-02 | 98.8 (-3.61%) | 1126 (69.32%) | 493 | 43.78 | 2.82% | 12.42% | 136.79% |
2025-05-29 | 102.5 (0.0%) | 665 (-28.95%) | 410 | 61.65 | 1.67% | 13.78% | 135.88% |
2025-05-28 | 102.5 (-0.49%) | 936 (-22.52%) | 482 | 51.5 | 2.35% | 16.41% | 137.89% |
2025-05-27 | 103.0 (-4.63%) | 1208 (18.55%) | 580 | 48.01 | 3.03% | 18.06% | 138.64% |
2025-05-26 | 108.0 (-3.14%) | 1019 (-39.06%) | 560 | 54.96 | 2.55% | 23.96% | 139.59% |
2025-05-23 | 111.5 (-0.89%) | 1672 (-2.34%) | 1073 | 64.17 | 4.19% | 51.09% | 140.98% |
2025-05-22 | 112.5 (1.35%) | 1712 (7.47%) | 1215 | 70.97 | 4.29% | 58.55% | 139.72% |
2025-05-21 | 111.0 (-3.06%) | 1593 (-55.3%) | 843 | 52.92 | 3.99% | 58.37% | 140.06% |
2025-05-20 | 114.5 (-2.55%) | 3564 (-69.91%) | 2456 | 68.91 | 8.93% | 62.36% | 143.27% |
2025-05-19 | 117.5 (0.86%) | 11845 (235.17%) | 8610 | 72.69 | 29.69% | 61.74% | 137.16% |
2025-05-16 | 116.5 (6.39%) | 3534 (114.96%) | 2018 | 57.1 | 9.3% | 41.12% | 110.33% |
2025-05-15 | 109.5 (0.0%) | 1644 (-47.1%) | 1055 | 64.17 | 4.33% | 49.05% | 109.83% |
2025-05-14 | 109.5 (1.86%) | 3108 (-6.72%) | 1798 | 57.85 | 8.18% | 49.5% | 116.97% |
2025-05-13 | 107.5 (-3.59%) | 3332 (-16.87%) | 1885 | 56.57 | 8.77% | 43.34% | 112.87% |
2025-05-12 | 111.5 (6.7%) | 4008 (-38.77%) | 2333 | 58.21 | 10.55% | 35.97% | 109.92% |
2025-05-09 | 104.5 (5.88%) | 6546 (260.66%) | 4888 | 74.67 | 17.23% | 28.98% | 104.26% |
2025-05-08 | 98.7 (9.91%) | 1815 (136.64%) | 855 | 47.11 | 4.78% | 13.82% | 87.28% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 89.8 (-2.71%) | 767 (43.9%) | 352 | 45.89 | 2.02% | 12.8% | 87.2% |
2025-05-06 | 92.3 (0.22%) | 533 (-60.58%) | 264 | 49.53 | 1.4% | 13.99% | 87.66% |
2025-05-05 | 92.1 (-5.73%) | 1352 (72.67%) | 710 | 52.51 | 3.56% | 16.72% | 86.37% |
2025-05-02 | 97.7 (1.03%) | 783 (-45.17%) | 436 | 55.68 | 2.06% | 17.23% | 90.51% |
2025-04-30 | 96.7 (-5.2%) | 1428 (16.95%) | 722 | 50.56 | 3.76% | 18.31% | 94.4% |
2025-04-29 | 102.0 (4.62%) | 1221 (-22.23%) | 728 | 59.62 | 3.21% | 19.39% | 97.75% |
2025-04-28 | 97.5 (1.04%) | 1570 (1.68%) | 1042 | 66.37 | 4.13% | 23.58% | 101.98% |
2025-04-25 | 96.5 (2.01%) | 1544 (29.21%) | 616 | 39.9 | 4.06% | 22.72% | 104.31% |
2025-04-24 | 94.6 (-1.97%) | 1195 (-35.02%) | 468 | 39.16 | 3.14% | 23.0% | 105.33% |
2025-04-23 | 96.5 (2.12%) | 1839 (-34.62%) | 769 | 41.82 | 4.84% | 28.66% | 115.77% |
2025-04-22 | 94.5 (-10.0%) | 2813 (126.13%) | 1447 | 51.44 | 7.4% | 35.29% | 126.14% |
2025-04-21 | 105.0 (-9.87%) | 1244 (-24.51%) | 367 | 29.5 | 3.27% | 31.96% | 154.29% |
2025-04-18 | 116.5 (0.0%) | 1648 (-50.73%) | 1208 | 73.3 | 4.34% | 34.51% | 159.15% |
2025-04-17 | 116.5 (2.19%) | 3345 (-23.26%) | 2339 | 69.93 | 8.8% | 35.05% | 162.72% |
2025-04-16 | 114.0 (-6.56%) | 4359 (181.23%) | 2905 | 66.64 | 11.47% | 26.5% | 157.21% |
2025-04-15 | 122.0 (9.91%) | 1550 (-29.9%) | 800 | 51.61 | 4.08% | 19.72% | 153.86% |
2025-04-14 | 111.0 (5.71%) | 2211 (19.19%) | 1467 | 66.35 | 5.82% | 18.13% | 186.41% |
2025-04-11 | 105.0 (7.14%) | 1855 (1873.4%) | 1227 | 66.15 | 4.88% | 12.41% | 190.75% |
2025-04-10 | 98.0 (9.99%) | 94 (-94.73%) | 0 | 0.0 | 0.25% | 12.78% | 216.44% |
2025-04-09 | 89.1 (-10.0%) | 1785 (89.29%) | 672 | 37.65 | 4.7% | 18.54% | 217.88% |
2025-04-08 | 99.0 (-10.0%) | 943 (2257.5%) | 191 | 20.25 | 2.48% | 20.92% | 218.97% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 110.0 (-9.84%) | 40 (-97.83%) | 0 | 0.0 | 0.11% | 25.9% | 217.86% |
2025-04-02 | 122.0 (2.95%) | 1841 (-16.88%) | 1206 | 65.51 | 5.0% | 32.39% | 220.72% |
2025-04-01 | 118.5 (0.42%) | 2215 (-16.7%) | 1421 | 64.15 | 6.02% | 32.61% | 216.91% |
2025-03-31 | 118.0 (-9.92%) | 2659 (-4.28%) | 1029 | 38.7 | 7.23% | 40.28% | 212.35% |
2025-03-28 | 131.0 (-1.87%) | 2778 (14.42%) | 1640 | 59.04 | 7.55% | 48.42% | 206.78% |
2025-03-27 | 133.5 (-2.2%) | 2428 (26.39%) | 1564 | 64.42 | 6.6% | 76.66% | 202.1% |
2025-03-26 | 136.5 (1.87%) | 1921 (-61.85%) | 1100 | 57.26 | 5.22% | 78.3% | 197.49% |
2025-03-25 | 134.0 (-3.25%) | 5036 (-10.96%) | 3353 | 66.58 | 13.68% | 81.13% | 193.59% |
2025-03-24 | 138.5 (-2.46%) | 5656 (-57.05%) | 4148 | 73.34 | 15.37% | 71.02% | 180.85% |
2025-03-21 | 142.0 (1.07%) | 13170 (334.37%) | 10512 | 79.82 | 35.79% | 64.15% | 168.23% |
2025-03-20 | 140.5 (9.77%) | 3032 (2.33%) | 1599 | 52.74 | 8.24% | 65.13% | 134.69% |
2025-03-19 | 128.0 (4.49%) | 2963 (125.15%) | 1750 | 59.06 | 8.05% | 67.24% | 128.3% |
2025-03-18 | 122.5 (-1.61%) | 1316 (-57.93%) | 674 | 51.22 | 3.58% | 89.92% | 123.46% |
2025-03-17 | 124.5 (0.4%) | 3128 (-76.88%) | 2119 | 67.74 | 8.5% | 88.04% | 123.56% |
2025-03-14 | 124.0 (-7.46%) | 13528 (255.25%) | 10454 | 77.28 | 36.76% | 85.48% | 120.52% |
2025-03-13 | 134.0 (9.84%) | 3808 (-66.33%) | 1539 | 40.41 | 10.35% | 50.17% | 134.45% |
2025-03-12 | 122.0 (-8.27%) | 11309 (1712.34%) | 7098 | 62.76 | 30.73% | 42.79% | 162.25% |
2025-03-11 | 133.0 (-9.83%) | 624 (-71.45%) | 14 | 2.24 | 1.7% | 13.25% | 138.4% |
2025-03-10 | 147.5 (-9.79%) | 2186 (308.6%) | 615 | 28.13 | 5.94% | 13.01% | 149.97% |
2025-03-07 | 163.5 (-0.91%) | 535 (-51.05%) | 0 | 0 | 1.45% | 8.73% | 148.23% |
2025-03-06 | 165.0 (-5.44%) | 1093 (148.97%) | 0 | 0 | 2.97% | 10.14% | 157.61% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 174.5 (-0.85%) | 439 (-17.94%) | 0 | 0 | 1.19% | 9.16% | 158.66% |
2025-03-04 | 176.0 (4.14%) | 535 (-12.44%) | 0 | 0 | 1.45% | 9.29% | 160.4% |
2025-03-03 | 169.0 (3.05%) | 611 (-42.09%) | 0 | 0 | 1.66% | 8.78% | 165.74% |
2025-02-27 | 164.0 (-5.75%) | 1055 (44.32%) | 0 | 0 | 2.87% | 9.86% | 171.13% |
2025-02-26 | 174.0 (-4.4%) | 731 (50.1%) | 0 | 0 | 1.99% | 9.25% | 174.16% |
2025-02-25 | 182.0 (1.11%) | 487 (40.75%) | 0 | 0 | 1.32% | 9.11% | 175.85% |
2025-02-24 | 180.0 (-0.55%) | 346 (-65.78%) | 0 | 0 | 0.94% | 11.0% | 186.53% |
2025-02-21 | 181.0 (2.26%) | 1011 (21.81%) | 0 | 0 | 2.75% | 13.74% | 190.04% |
2025-02-20 | 177.0 (-4.58%) | 830 (22.06%) | 0 | 0 | 2.26% | 16.45% | 188.66% |
2025-02-19 | 185.5 (9.76%) | 680 (-42.47%) | 0 | 0 | 1.85% | 64.89% | 187.12% |
2025-02-18 | 169.0 (0.0%) | 1182 (-12.64%) | 0 | 0 | 3.21% | 101.19% | 187.99% |
2025-02-17 | 169.0 (1.5%) | 1353 (-32.62%) | 0 | 0 | 3.68% | 104.86% | 186.48% |
2025-02-14 | 166.5 (1.52%) | 2008 (-89.24%) | 0 | 0 | 5.46% | 114.44% | 185.29% |
2025-02-13 | 164.0 (9.33%) | 18655 (32.88%) | 15118 | 81.04 | 50.69% | 113.19% | 182.01% |
2025-02-12 | 150.0 (9.89%) | 14039 (454.46%) | 9510 | 67.74 | 38.15% | 73.32% | 133.05% |
2025-02-11 | 136.5 (9.64%) | 2532 (-48.1%) | 907 | 35.82 | 6.88% | 39.19% | 97.69% |
2025-02-10 | 124.5 (9.69%) | 4879 (215.18%) | 2380 | 48.78 | 13.26% | 35.25% | 93.73% |
2025-02-07 | 113.5 (9.66%) | 1548 (-61.15%) | 262 | 16.93 | 4.21% | 28.79% | 82.49% |
2025-02-06 | 103.5 (9.76%) | 3985 (169.44%) | 1888 | 47.38 | 10.83% | 31.63% | 79.73% |
2025-02-05 | 94.3 (3.29%) | 1479 (36.82%) | 763 | 51.59 | 4.02% | 26.69% | 71.53% |
2025-02-04 | 91.3 (3.05%) | 1081 (-56.76%) | 569 | 52.64 | 2.94% | 26.36% | 70.29% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 88.6 (-9.03%) | 2500 (-3.62%) | 565 | 22.6 | 6.79% | 35.42% | 72.42% |
2025-01-22 | 97.4 (1.67%) | 2594 (19.59%) | 1450 | 55.9 | 7.05% | 33.07% | 68.86% |
2025-01-21 | 95.8 (1.91%) | 2169 (60.07%) | 1077 | 49.65 | 5.89% | 27.39% | 67.37% |
2025-01-20 | 94.0 (2.17%) | 1355 (-69.32%) | 673 | 49.67 | 3.68% | 22.22% | 70.87% |
2025-01-17 | 92.0 (4.43%) | 4417 (169.9%) | 3078 | 69.69 | 12.0% | 21.25% | 74.18% |
2025-01-16 | 88.1 (9.99%) | 1636 (224.99%) | 786 | 48.04 | 4.45% | 10.96% | 67.29% |
2025-01-15 | 80.1 (-1.96%) | 503 (90.79%) | 285 | 56.66 | 1.37% | 8.99% | 66.72% |
2025-01-14 | 81.7 (0.74%) | 263 (-73.61%) | 113 | 42.97 | 0.72% | 9.8% | 68.34% |
2025-01-13 | 81.1 (-5.81%) | 999 (59.26%) | 447 | 44.74 | 2.72% | 10.82% | 72.62% |
2025-01-10 | 86.1 (-1.03%) | 627 (-31.15%) | 317 | 50.56 | 1.71% | 10.89% | 76.43% |
2025-01-09 | 87.0 (-4.19%) | 911 (13.59%) | 397 | 43.58 | 2.48% | 12.1% | 81.78% |
2025-01-08 | 90.8 (1.34%) | 802 (25.68%) | 347 | 43.27 | 2.18% | 11.65% | 91.81% |
2025-01-07 | 89.6 (-0.33%) | 638 (-37.77%) | 351 | 55.02 | 1.74% | 10.91% | 94.14% |
2025-01-06 | 89.9 (5.02%) | 1026 (-4.36%) | 300 | 29.24 | 2.79% | 11.8% | 101.28% |
2025-01-03 | 85.6 (-3.39%) | 1073 (44.19%) | 377 | 35.14 | 2.92% | 11.79% | 106.96% |
2025-01-02 | 88.6 (-1.12%) | 744 (40.48%) | 364 | 48.92 | 2.02% | 13.94% | 110.77% |
2024-12-31 | 89.6 (1.24%) | 529 (-45.35%) | 238 | 44.99 | 1.44% | 15.15% | 120.78% |
2024-12-30 | 88.5 (-2.1%) | 969 (-4.96%) | 433 | 44.69 | 2.63% | 19.27% | 137.74% |
2024-12-27 | 90.4 (-1.31%) | 1020 (-45.29%) | 413 | 40.49 | 2.77% | 26.03% | 149.01% |
2024-12-26 | 91.6 (-0.65%) | 1864 (56.58%) | 1320 | 70.82 | 5.07% | 30.25% | 180.82% |
2024-12-25 | 92.2 (0.88%) | 1190 (-41.75%) | 705 | 59.24 | 3.24% | 30.3% | 227.9% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 91.4 (-3.28%) | 2044 (-40.88%) | 933 | 45.65 | 5.56% | 30.94% | 244.91% |
2024-12-23 | 94.5 (5.7%) | 3458 (34.36%) | 1779 | 51.45 | 9.4% | 28.37% | 248.22% |
2024-12-20 | 89.4 (-1.54%) | 2573 (36.8%) | 1711 | 66.5 | 6.99% | 23.97% | 249.45% |
2024-12-19 | 90.8 (0.22%) | 1881 (31.84%) | 1342 | 71.35 | 5.11% | 23.5% | 253.13% |
2024-12-18 | 90.6 (0.78%) | 1427 (29.92%) | 872 | 61.11 | 3.88% | 25.45% | 261.56% |
2024-12-17 | 89.9 (0.33%) | 1098 (-40.28%) | 597 | 54.37 | 2.98% | 34.08% | 263.18% |
2024-12-16 | 89.6 (-3.03%) | 1839 (-23.44%) | 1049 | 57.04 | 5.0% | 35.6% | 266.33% |
2024-12-13 | 92.4 (-1.81%) | 2402 (-7.48%) | 1660 | 69.11 | 6.53% | 39.48% | 266.26% |
2024-12-12 | 94.1 (-1.47%) | 2596 (-43.6%) | 1669 | 64.29 | 7.06% | 41.42% | 266.52% |
2024-12-11 | 95.5 (4.95%) | 4603 (177.68%) | 2327 | 50.55 | 12.51% | 41.09% | 261.71% |
2024-12-10 | 91.0 (-1.94%) | 1657 (-49.27%) | 950 | 57.33 | 4.51% | 40.62% | 251.8% |
2024-12-09 | 92.8 (-2.32%) | 3267 (4.8%) | 1604 | 49.1 | 8.88% | 54.51% | 255.46% |
2024-12-06 | 95.0 (0.0%) | 3118 (25.96%) | 2042 | 65.49 | 8.47% | 59.53% | 253.27% |
2024-12-05 | 95.0 (-1.55%) | 2475 (-44.1%) | 1284 | 51.88 | 6.73% | 85.65% | 252.54% |
2024-12-04 | 96.5 (-0.62%) | 4428 (-34.59%) | 2904 | 65.58 | 12.03% | 131.06% | 254.6% |
2024-12-03 | 97.1 (6.35%) | 6770 (32.33%) | 4751 | 70.18 | 18.4% | 139.28% | 253.47% |
2024-12-02 | 91.3 (3.75%) | 5116 (-59.81%) | 3499 | 68.39 | 13.9% | 129.75% | 237.64% |
2024-11-29 | 88.0 (-2.76%) | 12728 (-33.67%) | 9953 | 78.2 | 34.59% | 126.47% | 228.62% |
2024-11-28 | 90.5 (-9.95%) | 19188 (157.49%) | 14679 | 76.5 | 52.14% | 102.56% | 196.22% |
2024-11-27 | 100.5 (9.96%) | 7452 (128.43%) | 4112 | 55.18 | 20.25% | 63.95% | 145.19% |
2024-11-26 | 91.4 (0.66%) | 3262 (-16.57%) | 2208 | 67.69 | 8.87% | 49.2% | 127.03% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 90.8 (-2.58%) | 3910 (-0.46%) | 2578 | 65.93 | 10.63% | 46.47% | 123.18% |
2024-11-22 | 93.2 (5.19%) | 3928 (-21.15%) | 2533 | 64.49 | 10.68% | 40.77% | 115.16% |
2024-11-21 | 88.6 (5.6%) | 4981 (146.2%) | 3045 | 61.13 | 13.54% | 36.89% | 107.7% |
2024-11-20 | 83.9 (0.0%) | 2023 (-10.36%) | 1302 | 64.36 | 5.5% | 25.6% | 97.31% |
2024-11-19 | 83.9 (8.96%) | 2257 (24.51%) | 952 | 42.18 | 6.13% | 22.7% | 94.69% |
2024-11-18 | 77.0 (-7.0%) | 1812 (-27.44%) | 890 | 49.12 | 4.93% | 24.73% | 92.3% |
2024-11-15 | 82.8 (0.98%) | 2498 (202.17%) | 1350 | 54.04 | 6.79% | 26.5% | 91.82% |
2024-11-14 | 82.0 (-1.32%) | 826 (-13.7%) | 376 | 45.52 | 2.25% | 27.45% | 91.8% |
2024-11-13 | 83.1 (-1.66%) | 958 (-68.1%) | 457 | 47.7 | 2.6% | 33.99% | 95.97% |
2024-11-12 | 84.5 (-2.87%) | 3004 (21.95%) | 1619 | 53.89 | 8.16% | 42.29% | 110.58% |
2024-11-11 | 87.0 (1.87%) | 2463 (-13.49%) | 1328 | 53.92 | 6.69% | 36.69% | 114.31% |
2024-11-08 | 85.4 (1.79%) | 2847 (-11.98%) | 1614 | 56.69 | 7.74% | 34.88% | 122.43% |
2024-11-07 | 83.9 (3.58%) | 3235 (-19.37%) | 2105 | 65.07 | 8.79% | 29.33% | 147.71% |
2024-11-06 | 81.0 (5.74%) | 4012 (324.78%) | 2389 | 59.55 | 10.9% | 21.65% | 162.72% |
2024-11-05 | 76.6 (0.79%) | 944 (-47.38%) | 488 | 51.69 | 2.57% | 12.83% | 164.38% |
2024-11-04 | 76.0 (4.54%) | 1795 (122.56%) | 956 | 53.26 | 4.88% | 15.29% | 181.23% |
2024-11-01 | 72.7 (-2.68%) | 806 (97.16%) | 274 | 34.0 | 2.19% | 13.01% | 220.59% |
2024-10-30 | 74.7 (-1.45%) | 409 (-46.64%) | 150 | 36.67 | 1.11% | 14.04% | 236.53% |
2024-10-29 | 75.8 (-2.19%) | 766 (-58.53%) | 301 | 39.3 | 2.08% | 16.07% | 239.55% |
2024-10-28 | 77.5 (-1.77%) | 1848 (93.19%) | 549 | 29.71 | 5.02% | 16.86% | 239.99% |
2024-10-25 | 78.9 (-1.13%) | 956 (-19.23%) | 398 | 41.63 | 2.6% | 15.59% | 239.47% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 79.8 (-2.92%) | 1184 (2.36%) | 475 | 40.12 | 3.22% | 17.43% | 243.67% |
2024-10-23 | 82.2 (0.24%) | 1157 (9.38%) | 528 | 45.64 | 3.15% | 20.98% | 245.87% |
2024-10-22 | 82.0 (-0.36%) | 1058 (-23.26%) | 540 | 51.04 | 2.88% | 24.25% | 243.43% |
2024-10-21 | 82.3 (0.98%) | 1379 (-15.72%) | 724 | 52.5 | 3.75% | 38.59% | 241.84% |
2024-10-18 | 81.5 (0.99%) | 1636 (-34.32%) | 842 | 51.47 | 4.45% | 46.74% | 239.81% |
2024-10-17 | 80.7 (-3.47%) | 2491 (5.56%) | 1089 | 43.72 | 6.77% | 57.11% | 236.59% |
2024-10-16 | 83.6 (1.33%) | 2360 (-62.75%) | 1202 | 50.93 | 6.41% | 83.36% | 232.85% |
2024-10-15 | 82.5 (-4.73%) | 6335 (44.73%) | 4242 | 66.96 | 17.22% | 100.75% | 229.57% |
2024-10-14 | 86.6 (1.29%) | 4377 (-19.7%) | 2850 | 65.11 | 11.89% | 96.1% | 218.72% |
2024-10-11 | 85.5 (-2.95%) | 5450 (-55.15%) | 3693 | 67.76 | 14.81% | 103.61% | 220.65% |
2024-10-09 | 88.1 (-3.82%) | 12152 (38.74%) | 7757 | 63.83 | 33.02% | 133.04% | 216.72% |
2024-10-08 | 91.6 (9.96%) | 8759 (89.45%) | 4985 | 56.91 | 23.8% | 118.15% | 197.72% |
2024-10-07 | 83.3 (9.89%) | 4623 (-35.27%) | 2138 | 46.25 | 12.56% | 98.47% | 198.78% |
2024-10-04 | 75.8 (-4.77%) | 7142 (-56.13%) | 4752 | 66.54 | 19.41% | 88.43% | 196.61% |
2024-10-01 | 79.6 (3.65%) | 16281 (143.99%) | 12571 | 77.21 | 44.24% | 73.53% | 178.32% |
2024-09-30 | 76.8 (9.87%) | 6673 (339.64%) | 3568 | 53.47 | 18.13% | 36.09% | 134.18% |
2024-09-27 | 69.9 (7.04%) | 1517 (63.4%) | 731 | 48.19 | 4.12% | 23.38% | 116.29% |
2024-09-26 | 65.3 (-5.64%) | 928 (-44.0%) | 265 | 28.56 | 2.52% | 19.96% | 112.38% |
2024-09-25 | 69.2 (3.28%) | 1658 (-33.72%) | 616 | 37.15 | 4.51% | 18.71% | 110.11% |
2024-09-24 | 67.0 (-4.29%) | 2502 (25.43%) | 1381 | 55.2 | 6.8% | 15.93% | 105.69% |
2024-09-23 | 70.0 (9.89%) | 1995 (674.32%) | 888 | 44.51 | 5.42% | 10.35% | 98.98% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 63.7 (-1.24%) | 257 (-45.37%) | 61 | 23.74 | 0.7% | 7.96% | 93.62% |
2024-09-19 | 64.5 (1.9%) | 471 (-25.49%) | 125 | 26.54 | 1.28% | 10.39% | 93.09% |
2024-09-18 | 63.3 (-3.36%) | 633 (40.57%) | 204 | 32.23 | 1.72% | 15.48% | 91.9% |
2024-09-16 | 65.5 (-0.76%) | 450 (-59.72%) | 185 | 41.11 | 1.22% | 27.59% | 90.3% |
2024-09-13 | 66.0 (-3.93%) | 1118 (-2.78%) | 454 | 40.61 | 3.04% | 37.24% | 89.24% |
2024-09-12 | 68.7 (-0.15%) | 1149 (-50.97%) | 594 | 51.7 | 3.12% | 48.22% | 86.36% |
2024-09-11 | 68.8 (2.23%) | 2345 (-53.89%) | 1423 | 60.68 | 6.37% | 69.96% | 83.25% |
2024-09-10 | 67.3 (-6.53%) | 5087 (27.12%) | 3201 | 62.93 | 13.82% | 73.98% | 77.02% |
2024-09-09 | 72.0 (3.15%) | 4002 (-22.43%) | 2424 | 60.57 | 10.88% | 61.28% | 63.29% |
2024-09-06 | 69.8 (-2.65%) | 5159 (-43.62%) | 2940 | 56.99 | 14.02% | 50.5% | 52.64% |
2024-09-05 | 71.7 (6.7%) | 9151 (139.25%) | 6401 | 69.95 | 24.87% | 36.72% | 38.77% |
2024-09-04 | 67.2 (9.98%) | 3824 (829.16%) | 1844 | 48.22 | 10.39% | 12.07% | 14.04% |
2024-09-03 | 61.1 (9.89%) | 411 (1008.6%) | 87 | 21.17 | 1.12% | 1.93% | 4.0% |
2024-09-02 | 55.6 (0.91%) | 37 (-58.49%) | 2 | 5.41 | 0.1% | 0.91% | 3.67% |
2024-08-30 | 55.1 (0.18%) | 89 (14.35%) | 24 | 26.97 | 0.24% | 0.89% | 4.18% |
2024-08-29 | 55.0 (-1.96%) | 78 (-16.06%) | 6 | 7.69 | 0.21% | 0.72% | 4.04% |
2024-08-28 | 56.1 (2.94%) | 93 (165.89%) | 4 | 4.3 | 0.25% | 0.67% | 3.95% |
2024-08-27 | 54.5 (-0.73%) | 35 (12.98%) | 3 | 8.57 | 0.1% | 0.5% | 3.81% |
2024-08-26 | 54.9 (0.73%) | 31 (19.31%) | 1 | 3.23 | 0.08% | 0.53% | 4.06% |
2024-08-23 | 54.5 (-1.27%) | 26 (-57.42%) | 0 | 0.0 | 0.07% | 0.61% | 4.06% |
2024-08-22 | 55.2 (3.18%) | 61 (89.89%) | 7 | 11.48 | 0.17% | 0.7% | 4.07% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 53.5 (0.56%) | 32 (-28.59%) | 7 | 21.88 | 0.09% | 0.55% | 4.02% |
2024-08-20 | 53.2 (-1.12%) | 45 (-26.42%) | 4 | 8.89 | 0.12% | 0.6% | 4.68% |
2024-08-19 | 53.8 (2.28%) | 61 (5.28%) | 20 | 32.79 | 0.17% | 0.58% | 5.0% |
2024-08-16 | 52.6 (1.54%) | 58 (726.69%) | 14 | 24.14 | 0.16% | 0.64% | 5.28% |
2024-08-15 | 51.8 (-0.19%) | 7 (-86.0%) | 0 | 0.0 | 0.02% | 0.63% | 5.59% |
2024-08-14 | 51.9 (-0.57%) | 50 (38.9%) | 4 | 8.0 | 0.14% | 0.75% | 5.83% |
2024-08-13 | 52.2 (-1.14%) | 36 (-56.07%) | 3 | 8.33 | 0.1% | 0.96% | 5.99% |
2024-08-12 | 52.8 (3.12%) | 82 (47.98%) | 23 | 28.05 | 0.22% | 1.65% | 6.03% |
2024-08-09 | 51.2 (3.23%) | 55 (11.16%) | 14 | 25.45 | 0.15% | 2.04% | 6.32% |
2024-08-08 | 49.6 (0.1%) | 50 (-61.83%) | 9 | 18.0 | 0.14% | 2.0% | 6.43% |
2024-08-07 | 49.55 (8.07%) | 131 (-54.76%) | 29 | 22.14 | 0.36% | 1.98% | 6.65% |
2024-08-06 | 45.85 (-6.24%) | 289 (29.22%) | 85 | 29.41 | 0.79% | 1.73% | 6.53% |
2024-08-05 | 48.9 (-9.94%) | 224 (470.71%) | 11 | 4.91 | 0.61% | 1.3% | 6.09% |
2024-08-02 | 54.3 (-1.81%) | 39 (-14.7%) | 3 | 7.69 | 0.11% | 0.77% | 5.87% |
2024-08-01 | 55.3 (2.22%) | 46 (18.04%) | 1 | 2.17 | 0.13% | 0.75% | 5.93% |
2024-07-31 | 54.1 (-1.46%) | 39 (-69.53%) | 4 | 10.26 | 0.11% | 0.74% | 6.15% |
2024-07-30 | 54.9 (0.18%) | 128 (310.72%) | 13 | 10.16 | 0.35% | 1.38% | 6.63% |
2024-07-29 | 54.8 (-0.36%) | 31 (-0.04%) | 2 | 6.45 | 0.08% | 1.48% | 6.76% |
2024-07-26 | 55.0 (-0.72%) | 31 (-24.67%) | 2 | 6.45 | 0.08% | 1.84% | 7.45% |
2024-07-23 | 55.4 (0.91%) | 41 (-85.01%) | 6 | 14.63 | 0.11% | 2.22% | 8.52% |
2024-07-22 | 54.9 (-4.36%) | 276 (68.54%) | 46 | 16.67 | 0.75% | 2.36% | 11.16% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 57.4 (-3.69%) | 163 (0.5%) | 8 | 4.91 | 0.45% | 1.91% | 20.74% |
2024-07-18 | 59.6 (-0.17%) | 163 (-5.25%) | 29 | 17.79 | 0.44% | 1.61% | 23.5% |
2024-07-17 | 59.7 (0.51%) | 172 (80.95%) | 15 | 8.72 | 0.47% | 1.68% | 23.26% |
2024-07-16 | 59.4 (0.17%) | 95 (-13.69%) | 7 | 7.37 | 0.26% | 1.47% | 23.44% |
2024-07-15 | 59.3 (-1.17%) | 110 (115.16%) | 4 | 3.64 | 0.3% | 1.57% | 23.45% |
2024-07-12 | 60.0 (-0.5%) | 51 (-72.78%) | 3 | 5.88 | 0.14% | 1.5% | 23.29% |
2024-07-11 | 60.3 (-1.47%) | 188 (95.9%) | 22 | 11.7 | 0.51% | 1.71% | 25.1% |
2024-07-10 | 61.2 (-0.33%) | 96 (-27.09%) | 14 | 14.58 | 0.26% | 1.59% | 24.77% |
2024-07-09 | 61.4 (0.49%) | 131 (52.47%) | 15 | 11.45 | 0.36% | 1.49% | 24.7% |
2024-07-08 | 61.1 (-0.49%) | 86 (-32.33%) | 9 | 10.47 | 0.23% | 1.48% | 25.17% |
2024-07-05 | 61.4 (2.85%) | 127 (-10.35%) | 11 | 8.66 | 0.35% | 1.83% | 25.1% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 128.0 (-3.76%) | 16680 (-45.99%) | 11509 | 69.0 |
2025-06-27 | 133.0 (14.66%) | 30886 (181.27%) | 22075 | 71.47 |
2025-06-20 | 116.0 (8.41%) | 10981 (3.57%) | 7035 | 64.07 |
2025-06-13 | 107.0 (0.94%) | 10602 (175.88%) | 6187 | 58.36 |
2025-06-06 | 106.0 (3.41%) | 3843 (0.39%) | 1933 | 50.3 |
2025-05-29 | 102.5 (-8.07%) | 3828 (-81.22%) | 2032 | 53.08 |
2025-05-23 | 111.5 (-4.29%) | 20386 (30.46%) | 14197 | 69.64 |
2025-05-16 | 116.5 (11.48%) | 15626 (41.89%) | 9089 | 58.17 |
2025-05-09 | 104.5 (6.96%) | 11013 (120.17%) | 7069 | 64.19 |
2025-05-02 | 97.7 (1.24%) | 5002 (-42.07%) | 2928 | 58.54 |
2025-04-25 | 96.5 (-17.17%) | 8635 (-34.15%) | 3667 | 42.47 |
2025-04-18 | 116.5 (10.95%) | 13113 (177.99%) | 8719 | 66.49 |
2025-04-11 | 105.0 (-13.93%) | 4717 (-29.75%) | 2090 | 44.31 |
2025-04-02 | 122.0 (-6.87%) | 6715 (-62.32%) | 3656 | 54.45 |
2025-03-28 | 131.0 (-7.75%) | 17819 (-24.52%) | 11805 | 66.25 |
2025-03-21 | 142.0 (14.52%) | 23609 (-24.94%) | 16654 | 70.54 |
2025-03-14 | 124.0 (-24.16%) | 31455 (878.99%) | 19720 | 62.69 |
2025-03-07 | 163.5 (-0.3%) | 3213 (22.68%) | 0 | 0.0 |
2025-02-27 | 164.0 (-9.39%) | 2619 (-48.2%) | 0 | 0.0 |
2025-02-21 | 181.0 (8.71%) | 5056 (-87.99%) | 0 | 0.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 166.5 (46.7%) | 42113 (297.55%) | 27915 | 66.29 |
2025-02-07 | 113.5 (16.53%) | 10593 (73.14%) | 4047 | 38.2 |
2025-01-22 | 97.4 (5.87%) | 6118 (-21.77%) | 3200 | 52.3 |
2025-01-17 | 92.0 (6.85%) | 7820 (95.13%) | 4709 | 60.22 |
2025-01-10 | 86.1 (0.58%) | 4008 (120.49%) | 1712 | 42.71 |
2025-01-03 | 85.6 (-4.46%) | 1817 (21.22%) | 741 | 40.78 |
2024-12-31 | 89.6 (-0.88%) | 1499 (-84.35%) | 671 | 44.76 |
2024-12-27 | 90.4 (1.12%) | 9578 (8.6%) | 5150 | 53.77 |
2024-12-20 | 89.4 (-3.25%) | 8819 (-39.29%) | 5571 | 63.17 |
2024-12-13 | 92.4 (-2.74%) | 14528 (-33.68%) | 8210 | 56.51 |
2024-12-06 | 95.0 (7.95%) | 21907 (-52.93%) | 14480 | 66.1 |
2024-11-29 | 88.0 (-5.58%) | 46541 (210.19%) | 33530 | 72.04 |
2024-11-22 | 93.2 (12.56%) | 15004 (53.87%) | 8722 | 58.13 |
2024-11-15 | 82.8 (-3.04%) | 9751 (-24.03%) | 5130 | 52.61 |
2024-11-08 | 85.4 (17.47%) | 12834 (235.03%) | 7552 | 58.84 |
2024-11-01 | 72.7 (-7.86%) | 3830 (-33.22%) | 1274 | 33.26 |
2024-10-25 | 78.9 (-3.19%) | 5736 (-66.65%) | 2665 | 46.46 |
2024-10-18 | 81.5 (-4.68%) | 17200 (-44.49%) | 10225 | 59.45 |
2024-10-11 | 85.5 (12.8%) | 30985 (2.95%) | 18573 | 59.94 |
2024-10-04 | 75.8 (8.44%) | 30097 (249.82%) | 20891 | 69.41 |
2024-09-27 | 69.9 (9.73%) | 8603 (374.59%) | 3881 | 45.11 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 63.7 (-3.48%) | 1812 (-86.77%) | 575 | 31.73 |
2024-09-13 | 66.0 (-5.44%) | 13703 (-26.26%) | 8096 | 59.08 |
2024-09-06 | 69.8 (26.68%) | 18584 (5584.01%) | 11274 | 60.67 |
2024-08-30 | 55.1 (1.1%) | 326 (45.01%) | 38 | 11.66 |
2024-08-23 | 54.5 (3.61%) | 225 (-3.56%) | 38 | 16.89 |
2024-08-16 | 52.6 (2.73%) | 233 (-68.85%) | 44 | 18.88 |
2024-08-09 | 51.2 (-5.71%) | 750 (164.68%) | 148 | 19.73 |
2024-08-02 | 54.3 (-1.27%) | 283 (-18.7%) | 23 | 8.13 |
2024-07-26 | 55.0 (-4.18%) | 348 (-50.48%) | 54 | 15.52 |
2024-07-19 | 57.4 (-4.33%) | 704 (27.22%) | 63 | 8.95 |
2024-07-12 | 60.0 (-2.28%) | 553 (-17.77%) | 63 | 11.39 |
2024-07-05 | 61.4 (-0.65%) | 673 (-88.19%) | 80 | 11.89 |
2024-06-28 | 61.8 (-4.33%) | 5701 (246.91%) | 2827 | 49.59 |
2024-06-21 | 64.6 (7.67%) | 1643 (41.94%) | 432 | 26.29 |
2024-06-14 | 60.0 (-3.69%) | 1157 (174.24%) | 447 | 38.63 |
2024-06-07 | 62.3 (-1.89%) | 422 (-15.91%) | 58 | 13.74 |
2024-05-31 | 63.5 (-2.76%) | 502 (-26.98%) | 45 | 8.96 |
2024-05-24 | 65.3 (2.19%) | 687 (14.41%) | 108 | 15.72 |
2024-05-17 | 63.9 (0.47%) | 601 (-46.32%) | 65 | 10.82 |
2024-05-10 | 63.6 (-0.47%) | 1119 (43.21%) | 235 | 21.0 |
2024-05-03 | 63.9 (3.23%) | 781 (62.51%) | 126 | 16.13 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 61.9 (1.48%) | 481 (-46.78%) | 33 | 6.86 |
2024-04-19 | 61.0 (-3.63%) | 903 (37.01%) | 187 | 20.71 |
2024-04-12 | 63.3 (5.32%) | 659 (66.54%) | 108 | 16.39 |
2024-04-03 | 60.1 (0.67%) | 396 (-14.31%) | 68 | 17.17 |
2024-03-29 | 59.7 (-1.81%) | 462 (-51.04%) | 54 | 11.69 |
2024-03-22 | 60.8 (-5.3%) | 944 (-75.8%) | 148 | 15.68 |
2024-03-15 | 64.2 (2.72%) | 3901 (206.15%) | 1104 | 28.3 |
2024-03-08 | 62.5 (4.17%) | 1274 (648.09%) | 221 | 17.35 |
2024-03-01 | 60.0 (0.84%) | 170 (-21.58%) | 7 | 4.12 |
2024-02-23 | 59.5 (-0.5%) | 217 (11.22%) | 22 | 10.14 |
2024-02-16 | 59.8 (3.82%) | 195 (383.02%) | 11 | 5.64 |
2024-02-05 | 57.6 (-1.71%) | 40 (-77.5%) | 4 | 10.0 |
2024-02-02 | 58.6 (0.34%) | 179 (8.94%) | 48 | 26.82 |
2024-01-26 | 58.4 (2.28%) | 164 (-1.85%) | 14 | 8.54 |
2024-01-19 | 57.1 (1.6%) | 168 (-66.48%) | 21 | 12.5 |
2024-01-12 | 56.2 (-9.35%) | 501 (65.83%) | 46 | 9.18 |
2024-01-05 | 62.0 (-2.67%) | 302 (-66.0%) | 14 | 4.64 |
2023-12-29 | 63.7 (4.94%) | 889 (238.56%) | 28 | 3.15 |
2023-12-22 | 60.7 (-2.57%) | 262 (-51.1%) | 11 | 4.2 |
2023-12-15 | 62.3 (-0.8%) | 537 (5.88%) | 45 | 8.38 |
2023-12-08 | 62.8 (-3.38%) | 507 (-55.68%) | 39 | 7.69 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 65.0 (6.91%) | 1145 (77.08%) | 124 | 10.83 |
2023-11-24 | 60.8 (3.4%) | 646 (84.1%) | 171 | 26.47 |
2023-11-17 | 58.8 (2.62%) | 351 (4.55%) | 19 | 5.41 |
2023-11-10 | 57.3 (3.06%) | 335 (33.58%) | 35 | 10.45 |
2023-11-03 | 55.6 (1.09%) | 251 (16.59%) | 21 | 8.37 |
2023-10-27 | 55.0 (0.73%) | 215 (20.84%) | 15 | 6.98 |
2023-10-20 | 54.6 (-4.71%) | 178 (19.41%) | 19 | 10.67 |
2023-10-13 | 57.3 (0.35%) | 149 (36.75%) | 8 | 5.37 |
2023-10-06 | 57.1 (0.18%) | 109 (-45.69%) | 10 | 9.17 |
2023-09-28 | 57.0 (-1.72%) | 201 (-58.14%) | 8 | 3.98 |
2023-09-22 | 58.0 (-2.68%) | 480 (148.39%) | 5 | 1.04 |
2023-09-15 | 59.6 (-1.81%) | 193 (-73.08%) | 12 | 6.22 |
2023-09-08 | 60.7 (3.94%) | 719 (118.48%) | 113 | 15.72 |
2023-09-01 | 58.4 (3.0%) | 329 (2.96%) | 25 | 7.6 |
2023-08-25 | 56.7 (0.71%) | 319 (62.6%) | 64 | 20.06 |
2023-08-18 | 56.3 (-0.71%) | 196 (-6.37%) | 15 | 7.65 |
2023-08-11 | 56.7 (-2.41%) | 210 (-47.7%) | 33 | 15.71 |
2023-08-04 | 58.1 (1.4%) | 401 (-4.48%) | 78 | 19.45 |
2023-07-28 | 57.3 (-0.35%) | 420 (-10.41%) | 20 | 4.76 |
2023-07-21 | 57.5 (-2.71%) | 469 (4.77%) | 35 | 7.46 |
2023-07-14 | 59.1 (-5.29%) | 447 (-35.49%) | 45 | 10.07 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 62.4 (2.97%) | 694 (-18.11%) | 126 | 18.16 |
2023-06-30 | 60.6 (2.89%) | 847 (252.91%) | 251 | 29.63 |
2023-06-21 | 58.9 (-0.51%) | 240 (-59.34%) | 9 | 3.75 |
2023-06-16 | 59.2 (-0.5%) | 590 (18.15%) | 60 | 10.17 |
2023-06-09 | 59.5 (1.88%) | 500 (16.15%) | 26 | 5.2 |
2023-06-02 | 58.4 (2.1%) | 430 (-17.41%) | 27 | 6.28 |
2023-05-26 | 57.2 (2.14%) | 521 (-11.19%) | 70 | 13.44 |
2023-05-19 | 56.0 (1.08%) | 586 (-51.89%) | 73 | 12.46 |
2023-05-12 | 55.4 (-12.62%) | 1219 (10.15%) | 249 | 20.43 |
2023-05-05 | 63.4 (-4.8%) | 1107 (-39.39%) | 211 | 19.06 |
2023-04-28 | 66.6 (3.26%) | 1827 (-71.25%) | 495 | 27.09 |
2023-04-21 | 64.5 (-2.71%) | 6356 (19.46%) | 2466 | 38.8 |
2023-04-14 | 66.3 (-0.75%) | 5320 (263.12%) | 1516 | 28.5 |
2023-04-07 | 66.8 (-5.52%) | 1465 (-85.76%) | 337 | 23.0 |
2023-03-31 | 70.7 (14.4%) | 10293 (613.07%) | 4473 | 43.46 |
2023-03-24 | 61.8 (14.44%) | 1443 (389.3%) | 482 | 33.4 |
2023-03-17 | 54.0 (-3.74%) | 295 (92.84%) | 13 | 4.41 |
2023-03-10 | 56.1 (-0.88%) | 152 (10.3%) | 3 | 1.97 |
2023-03-03 | 56.6 (0.35%) | 138 (-62.79%) | 9 | 6.52 |
2023-02-24 | 56.4 (-1.05%) | 372 (116.11%) | 26 | 6.99 |
2023-02-17 | 57.0 (1.6%) | 172 (-66.67%) | 4 | 2.33 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 56.1 (-2.6%) | 517 (57.44%) | 31 | 6.0 |
2023-02-03 | 57.6 (5.49%) | 328 (375.59%) | 14 | 4.27 |
2023-01-17 | 54.6 (0.92%) | 69 (-77.53%) | 1 | 1.45 |
2023-01-13 | 54.1 (1.31%) | 307 (109.07%) | 42 | 13.68 |
2023-01-06 | 53.4 (1.91%) | 147 (-84.45%) | 16 | 10.88 |
2022-12-30 | 52.4 (-2.24%) | 946 (234.82%) | 65 | 6.87 |
2022-12-23 | 53.6 (-2.9%) | 282 (-19.18%) | 15 | 5.32 |
2022-12-16 | 55.2 (-2.13%) | 349 (-14.54%) | 35 | 10.03 |
2022-12-09 | 56.4 (-6.93%) | 409 (62.87%) | 44 | 10.76 |
2022-12-02 | 60.6 (2.54%) | 251 (-28.31%) | 24 | 9.56 |
2022-11-25 | 59.1 (0.68%) | 350 (5.2%) | 44 | 12.57 |
2022-11-18 | 58.7 (-5.02%) | 333 (-29.97%) | 30 | 9.01 |
2022-11-11 | 61.8 (-0.32%) | 475 (39.55%) | 63 | 13.26 |
2022-11-04 | 62.0 (9.54%) | 340 (4.33%) | 64 | 18.82 |
2022-10-28 | 56.6 (-2.75%) | 326 (172.24%) | 35 | 10.74 |
2022-10-21 | 58.2 (-1.69%) | 120 (-74.83%) | 8 | 6.67 |
2022-10-14 | 59.2 (-6.77%) | 476 (36.54%) | 54 | 11.34 |
2022-10-07 | 63.5 (1.93%) | 349 (-41.88%) | 61 | 17.48 |
2022-09-30 | 62.3 (-8.78%) | 600 (158.55%) | 107 | 17.83 |
2022-09-23 | 68.3 (-3.26%) | 232 (-60.44%) | 26 | 11.21 |
2022-09-16 | 70.6 (2.92%) | 587 (9.31%) | 106 | 18.06 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 68.6 (-1.29%) | 537 (-18.52%) | 68 | 12.66 |
2022-09-02 | 69.5 (-4.01%) | 659 (-9.7%) | 110 | 16.69 |
2022-08-26 | 72.4 (-1.36%) | 730 (109.61%) | 147 | 20.14 |
2022-08-19 | 73.4 (3.67%) | 348 (-18.81%) | 29 | 8.33 |
2022-08-12 | 70.8 (-0.28%) | 429 (112.35%) | 41 | 9.56 |
2022-08-05 | 71.0 (1.87%) | 202 (8.4%) | 31 | 15.35 |
2022-07-29 | 69.7 (-4.13%) | 186 (-56.3%) | 19 | 10.22 |
2022-07-22 | 72.7 (10.82%) | 426 (-3.96%) | 60 | 14.08 |
2022-07-15 | 65.6 (-3.67%) | 444 (-3.16%) | 56 | 12.61 |
2022-07-08 | 68.1 (2.56%) | 458 (-11.95%) | 101 | 22.05 |
2022-07-01 | 66.4 (-6.74%) | 521 (-30.92%) | 71 | 13.63 |
2022-06-24 | 71.2 (-2.47%) | 754 (-17.35%) | 148 | 19.63 |
2022-06-17 | 73.0 (-8.41%) | 912 (-38.34%) | 146 | 16.01 |
2022-06-10 | 79.7 (0.0%) | 1479 (171.78%) | 294 | 19.88 |
2022-06-02 | 79.7 (2.84%) | 544 (-18.81%) | 77 | 14.15 |
2022-05-27 | 77.5 (-1.9%) | 670 (-37.14%) | 102 | 15.22 |
2022-05-20 | 79.0 (1.02%) | 1066 (5.01%) | 156 | 14.63 |
2022-05-13 | 78.2 (0.39%) | 1016 (34.46%) | 223 | 21.95 |
2022-05-06 | 77.9 (4.56%) | 755 (2.45%) | 85 | 11.26 |
2022-04-29 | 74.5 (-0.8%) | 737 (72.98%) | 75 | 10.18 |
2022-04-22 | 75.1 (0.4%) | 426 (-66.88%) | 47 | 11.03 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 74.8 (-3.48%) | 1287 (111.32%) | 196 | 15.23 |
2022-04-08 | 77.5 (-0.26%) | 609 (-77.16%) | 68 | 11.17 |
2022-04-01 | 77.7 (-2.39%) | 2667 (-60.14%) | 748 | 28.05 |
2022-03-25 | 79.6 (5.57%) | 6690 (266.06%) | 1915 | 28.62 |
2022-03-18 | 75.4 (9.28%) | 1827 (62.61%) | 397 | 21.73 |
2022-03-11 | 69.0 (2.68%) | 1124 (9.59%) | 254 | 22.6 |
2022-03-04 | 67.2 (-0.59%) | 1025 (28.5%) | 129 | 12.59 |
2022-02-25 | 67.6 (2.58%) | 798 (42.55%) | 116 | 14.54 |
2022-02-18 | 65.9 (-0.6%) | 559 (14.91%) | 108 | 19.32 |
2022-02-11 | 66.3 (3.43%) | 487 (-4.74%) | 96 | 19.71 |
2022-01-26 | 64.1 (0.16%) | 511 (-40.49%) | 87 | 17.03 |
2022-01-21 | 64.0 (-6.16%) | 859 (-15.84%) | 97 | 11.29 |
2022-01-14 | 68.2 (1.79%) | 1021 (-5.56%) | 121 | 11.85 |
2022-01-07 | 67.0 (-6.16%) | 1081 (10.43%) | 147 | 13.6 |