| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 805.0 (-2.66%) | 4995 (13.32%) | 2182 | 43.68 | 6.24% | 33.99% | 117.88% |
| 2026-06-02 | 827.0 (-3.73%) | 4408 (-27.01%) | 2106 | 47.78 | 5.5% | 32.07% | 113.39% |
| 2026-06-01 | 859.0 (3.0%) | 6039 (-31.58%) | 2959 | 49.0 | 7.54% | 28.48% | 109.57% |
| 2026-05-29 | 834.0 (-1.3%) | 8827 (198.11%) | 4795 | 54.32 | 11.02% | 24.05% | 103.9% |
| 2026-05-28 | 845.0 (-2.87%) | 2961 (-14.25%) | 0 | 0 | 3.7% | 14.58% | 94.54% |
| 2026-05-27 | 870.0 (7.81%) | 3453 (125.39%) | 0 | 0 | 4.31% | 13.27% | 92.59% |
| 2026-05-26 | 807.0 (-1.34%) | 1532 (-38.57%) | 0 | 0 | 1.91% | 10.61% | 91.33% |
| 2026-05-25 | 818.0 (2.89%) | 2494 (101.29%) | 0 | 0 | 3.11% | 10.34% | 95.17% |
| 2026-05-22 | 795.0 (0.76%) | 1239 (-35.16%) | 0 | 0 | 1.55% | 9.11% | 101.49% |
| 2026-05-21 | 789.0 (4.23%) | 1911 (44.12%) | 0 | 0 | 2.39% | 11.59% | 108.89% |
| 2026-05-20 | 757.0 (3.98%) | 1326 (1.22%) | 0 | 0 | 1.66% | 18.07% | 110.85% |
| 2026-05-19 | 728.0 (-3.83%) | 1310 (-13.47%) | 0 | 0 | 1.64% | 30.59% | 110.37% |
| 2026-05-18 | 757.0 (-5.38%) | 1514 (-52.97%) | 0 | 0 | 1.89% | 48.51% | 110.56% |
| 2026-05-15 | 800.0 (-2.32%) | 3219 (-54.7%) | 0 | 0 | 4.02% | 55.26% | 109.77% |
| 2026-05-14 | 819.0 (1.24%) | 7106 (-37.39%) | 3605 | 50.73 | 8.87% | 58.19% | 107.88% |
| 2026-05-13 | 809.0 (6.31%) | 11350 (-27.56%) | 5175 | 45.59 | 14.17% | 52.54% | 99.91% |
| 2026-05-12 | 761.0 (3.54%) | 15669 (126.37%) | 6256 | 39.93 | 19.56% | 40.12% | 87.2% |
| 2026-05-11 | 735.0 (9.87%) | 6922 (24.43%) | 2097 | 30.29 | 8.64% | 22.24% | 69.04% |
| 2026-05-08 | 669.0 (9.85%) | 5563 (115.37%) | 1217 | 21.88 | 6.95% | 15.47% | 62.72% |
| 2026-05-07 | 609.0 (6.1%) | 2583 (84.37%) | 941 | 36.43 | 3.22% | 10.18% | 57.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 574.0 (2.14%) | 1401 (4.24%) | 628 | 44.83 | 1.75% | 8.71% | 54.59% |
| 2026-05-05 | 562.0 (-2.26%) | 1344 (-10.58%) | 406 | 30.21 | 1.68% | 10.01% | 53.36% |
| 2026-05-04 | 575.0 (0.0%) | 1503 (13.35%) | 551 | 36.66 | 1.88% | 14.09% | 52.47% |
| 2026-04-30 | 575.0 (1.23%) | 1326 (-5.35%) | 489 | 36.88 | 1.66% | 21.64% | 51.5% |
| 2026-04-29 | 568.0 (-3.4%) | 1401 (-42.68%) | 404 | 28.84 | 1.75% | 28.93% | 50.63% |
| 2026-04-28 | 588.0 (-4.39%) | 2444 (-46.98%) | 873 | 35.72 | 3.05% | 31.53% | 49.61% |
| 2026-04-27 | 615.0 (-5.24%) | 4610 (-38.93%) | 2010 | 43.6 | 5.76% | 29.65% | 47.05% |
| 2026-04-24 | 649.0 (8.17%) | 7549 (5.32%) | 3558 | 47.13 | 9.42% | 25.72% | 41.87% |
| 2026-04-23 | 600.0 (1.69%) | 7168 (105.86%) | 3459 | 48.26 | 8.95% | 17.4% | 32.84% |
| 2026-04-22 | 590.0 (9.87%) | 3482 (271.22%) | 966 | 27.74 | 4.35% | 10.58% | 24.56% |
| 2026-04-21 | 537.0 (0.94%) | 938 (-35.97%) | 302 | 32.2 | 1.17% | 7.13% | 20.88% |
| 2026-04-20 | 532.0 (-2.56%) | 1465 (66.29%) | 305 | 20.82 | 1.83% | 7.42% | 20.64% |
| 2026-04-17 | 546.0 (-1.62%) | 881 (-48.36%) | 148 | 16.8 | 1.1% | 7.0% | 19.56% |
| 2026-04-16 | 555.0 (4.72%) | 1706 (136.62%) | 606 | 35.52 | 2.13% | 8.21% | 19.05% |
| 2026-04-15 | 530.0 (-1.67%) | 721 (-38.27%) | 111 | 15.4 | 0.9% | 7.34% | 17.92% |
| 2026-04-14 | 539.0 (3.65%) | 1168 (3.64%) | 221 | 18.92 | 1.46% | 7.23% | 17.49% |
| 2026-04-13 | 520.0 (-2.44%) | 1127 (-39.28%) | 237 | 21.03 | 1.41% | 6.28% | 16.61% |
| 2026-04-10 | 533.0 (6.39%) | 1856 (84.49%) | 429 | 23.11 | 2.32% | 5.66% | 15.77% |
| 2026-04-09 | 501.0 (4.81%) | 1006 (58.93%) | 270 | 26.84 | 1.26% | 4.26% | 14.12% |
| 2026-04-08 | 478.0 (0.63%) | 633 (54.39%) | 221 | 34.91 | 0.79% | 3.79% | 13.57% |
| 2026-04-07 | 475.0 (2.48%) | 410 (-35.13%) | 86 | 20.98 | 0.51% | 3.72% | 13.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 463.5 (-3.84%) | 632 (-13.31%) | 172 | 27.22 | 0.79% | 3.71% | 13.84% |
| 2026-04-01 | 482.0 (1.26%) | 729 (16.08%) | 147 | 20.16 | 0.91% | 3.49% | 13.91% |
| 2026-03-31 | 476.0 (-1.86%) | 628 (8.09%) | 188 | 29.94 | 0.78% | 2.98% | 14.58% |
| 2026-03-30 | 485.0 (-3.0%) | 581 (45.98%) | 172 | 29.6 | 0.73% | 2.86% | 14.82% |
| 2026-03-27 | 500.0 (0.6%) | 398 (-14.04%) | 172 | 43.22 | 0.5% | 2.8% | 15.24% |
| 2026-03-26 | 497.0 (0.0%) | 463 (47.92%) | 169 | 36.5 | 0.58% | 3.23% | 16.09% |
| 2026-03-25 | 497.0 (0.51%) | 313 (-41.39%) | 105 | 33.55 | 0.39% | 3.4% | 17.38% |
| 2026-03-24 | 494.5 (-0.9%) | 534 (-0.19%) | 240 | 44.94 | 0.67% | 3.6% | 17.75% |
| 2026-03-23 | 499.0 (-4.04%) | 535 (-27.99%) | 148 | 27.66 | 0.67% | 3.94% | 18.74% |
| 2026-03-20 | 520.0 (3.38%) | 743 (23.83%) | 247 | 33.24 | 0.93% | 3.74% | 19.74% |
| 2026-03-19 | 503.0 (-2.33%) | 600 (26.58%) | 124 | 20.67 | 0.75% | 3.39% | 19.28% |
| 2026-03-18 | 515.0 (0.59%) | 474 (-40.75%) | 154 | 32.49 | 0.59% | 3.21% | 18.94% |
| 2026-03-17 | 512.0 (-1.54%) | 800 (109.97%) | 183 | 22.88 | 1.0% | 3.28% | 19.04% |
| 2026-03-16 | 520.0 (-0.38%) | 381 (-16.99%) | 116 | 30.45 | 0.48% | 2.99% | 18.74% |
| 2026-03-13 | 522.0 (-1.32%) | 459 (-0.22%) | 122 | 26.58 | 0.57% | 3.48% | 18.68% |
| 2026-03-12 | 529.0 (-0.75%) | 460 (-13.37%) | 138 | 30.0 | 0.57% | 3.51% | 18.77% |
| 2026-03-11 | 533.0 (1.91%) | 531 (-6.18%) | 151 | 28.44 | 0.66% | 3.8% | 19.33% |
| 2026-03-10 | 523.0 (5.02%) | 566 (-26.68%) | 125 | 22.08 | 0.71% | 4.72% | 21.35% |
| 2026-03-09 | 498.0 (-4.96%) | 772 (59.5%) | 243 | 31.48 | 0.96% | 5.03% | 21.68% |
| 2026-03-06 | 524.0 (0.96%) | 484 (-30.06%) | 113 | 23.35 | 0.6% | 5.22% | 22.22% |
| 2026-03-05 | 519.0 (3.59%) | 692 (-45.3%) | 189 | 27.31 | 0.86% | 5.96% | 22.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 501.0 (-4.39%) | 1265 (55.02%) | 362 | 28.62 | 1.58% | 6.97% | 23.0% |
| 2026-03-03 | 524.0 (-2.06%) | 816 (-11.59%) | 161 | 19.73 | 1.02% | 6.14% | 23.21% |
| 2026-03-02 | 535.0 (-1.83%) | 923 (-14.62%) | 261 | 28.28 | 1.15% | 6.78% | 23.09% |
| 2026-02-26 | 545.0 (0.37%) | 1081 (-27.74%) | 176 | 16.28 | 1.35% | 7.3% | 23.42% |
| 2026-02-25 | 543.0 (4.62%) | 1496 (146.86%) | 507 | 33.89 | 1.87% | 6.42% | 23.2% |
| 2026-02-24 | 519.0 (0.97%) | 606 (-54.37%) | 168 | 27.72 | 0.76% | 4.96% | 22.54% |
| 2026-02-23 | 514.0 (1.18%) | 1328 (-0.45%) | 621 | 46.76 | 1.66% | 4.89% | 22.89% |
| 2026-02-11 | 508.0 (-1.36%) | 1334 (253.85%) | 429 | 32.16 | 1.67% | 3.94% | 23.02% |
| 2026-02-10 | 515.0 (-0.39%) | 377 (16.0%) | 111 | 29.44 | 0.47% | 2.68% | 22.7% |
| 2026-02-09 | 517.0 (-0.39%) | 325 (-41.23%) | 119 | 36.62 | 0.41% | 2.88% | 24.52% |
| 2026-02-06 | 519.0 (-0.38%) | 553 (-1.78%) | 225 | 40.69 | 0.69% | 3.61% | 25.88% |
| 2026-02-05 | 521.0 (-1.33%) | 563 (71.12%) | 233 | 41.39 | 0.7% | 5.6% | 27.42% |
| 2026-02-04 | 528.0 (0.38%) | 329 (-38.39%) | 92 | 27.96 | 0.41% | 5.93% | 31.35% |
| 2026-02-03 | 526.0 (1.94%) | 534 (-41.45%) | 210 | 39.33 | 0.67% | 7.02% | 35.02% |
| 2026-02-02 | 516.0 (-2.46%) | 912 (-57.56%) | 292 | 32.02 | 1.14% | 7.46% | 35.99% |
| 2026-01-30 | 529.0 (-7.36%) | 2149 (160.17%) | 528 | 24.57 | 2.68% | 7.47% | 36.23% |
| 2026-01-29 | 571.0 (-2.23%) | 826 (-31.34%) | 261 | 31.6 | 1.03% | 6.57% | 35.09% |
| 2026-01-28 | 584.0 (-0.34%) | 1203 (35.78%) | 481 | 39.98 | 1.5% | 6.44% | 35.47% |
| 2026-01-27 | 586.0 (1.74%) | 886 (-3.8%) | 245 | 27.65 | 1.11% | 6.42% | 35.69% |
| 2026-01-26 | 576.0 (1.23%) | 921 (-35.59%) | 347 | 37.68 | 1.15% | 6.45% | 36.47% |
| 2026-01-23 | 569.0 (0.71%) | 1430 (98.89%) | 494 | 34.55 | 1.79% | 6.5% | 36.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 565.0 (0.53%) | 719 (-39.48%) | 234 | 32.55 | 0.9% | 5.82% | 35.33% |
| 2026-01-21 | 562.0 (-2.6%) | 1188 (30.98%) | 299 | 25.17 | 1.48% | 6.71% | 34.96% |
| 2026-01-20 | 577.0 (-1.03%) | 907 (-6.01%) | 177 | 19.51 | 1.13% | 6.58% | 34.02% |
| 2026-01-19 | 583.0 (1.39%) | 965 (8.92%) | 275 | 28.5 | 1.2% | 7.74% | 34.16% |
| 2026-01-16 | 575.0 (-1.37%) | 886 (-38.0%) | 207 | 23.36 | 1.11% | 8.29% | 33.97% |
| 2026-01-15 | 583.0 (-1.35%) | 1429 (32.31%) | 486 | 34.01 | 1.78% | 9.42% | 33.99% |
| 2026-01-14 | 591.0 (-1.17%) | 1080 (-41.24%) | 357 | 33.06 | 1.35% | 12.27% | 33.11% |
| 2026-01-13 | 598.0 (-4.01%) | 1838 (30.45%) | 550 | 29.92 | 2.29% | 15.0% | 32.51% |
| 2026-01-12 | 623.0 (-1.58%) | 1409 (-21.37%) | 414 | 29.38 | 1.76% | 14.34% | 30.73% |
| 2026-01-09 | 633.0 (2.26%) | 1792 (-51.65%) | 820 | 45.76 | 2.24% | 13.96% | 29.72% |
| 2026-01-08 | 619.0 (0.32%) | 3706 (13.26%) | 1823 | 49.19 | 4.63% | 13.27% | 27.93% |
| 2026-01-07 | 617.0 (5.65%) | 3272 (149.58%) | 1157 | 35.36 | 4.08% | 10.05% | 23.81% |
| 2026-01-06 | 584.0 (2.82%) | 1311 (18.64%) | 304 | 23.19 | 1.64% | 7.69% | 20.06% |
| 2026-01-05 | 568.0 (-1.9%) | 1105 (-10.45%) | 260 | 23.53 | 1.38% | 7.94% | 18.98% |
| 2026-01-02 | 579.0 (-0.86%) | 1234 (9.3%) | 367 | 29.74 | 1.54% | 7.24% | 18.08% |
| 2025-12-31 | 584.0 (0.69%) | 1129 (-18.42%) | 272 | 24.09 | 1.41% | 6.81% | 16.82% |
| 2025-12-30 | 580.0 (-0.51%) | 1384 (-8.1%) | 425 | 30.71 | 1.73% | 5.93% | 15.81% |
| 2025-12-29 | 583.0 (3.19%) | 1506 (173.82%) | 544 | 36.12 | 1.88% | 4.75% | 14.97% |
| 2025-12-26 | 565.0 (-0.18%) | 550 (-38.13%) | 88 | 16.0 | 0.69% | 4.14% | 13.51% |
| 2025-12-24 | 566.0 (1.25%) | 889 (110.17%) | 319 | 35.88 | 1.11% | 4.47% | 13.61% |
| 2025-12-23 | 559.0 (-1.24%) | 423 (-3.2%) | 148 | 34.99 | 0.53% | 4.49% | 13.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 566.0 (1.43%) | 437 (-57.11%) | 123 | 28.15 | 0.55% | 4.86% | 13.13% |
| 2025-12-19 | 558.0 (-0.53%) | 1019 (25.18%) | 230 | 22.57 | 1.27% | 5.06% | 14.11% |
| 2025-12-18 | 561.0 (-2.09%) | 814 (-9.56%) | 262 | 32.19 | 1.02% | 4.3% | 13.72% |
| 2025-12-17 | 573.0 (-2.72%) | 900 (24.65%) | 258 | 28.67 | 1.12% | 4.04% | 13.59% |
| 2025-12-16 | 589.0 (-2.16%) | 722 (20.94%) | 175 | 24.24 | 0.9% | 3.36% | 13.7% |
| 2025-12-15 | 602.0 (0.0%) | 597 (44.55%) | 227 | 38.02 | 0.75% | 2.97% | 15.0% |
| 2025-12-12 | 602.0 (-1.31%) | 413 (-31.28%) | 102 | 24.7 | 0.52% | 2.55% | 14.68% |
| 2025-12-11 | 610.0 (-1.13%) | 601 (66.94%) | 206 | 34.28 | 0.75% | 2.6% | 15.32% |
| 2025-12-10 | 617.0 (-0.8%) | 360 (-11.33%) | 95 | 26.39 | 0.45% | 2.33% | 15.31% |
| 2025-12-09 | 622.0 (-1.27%) | 406 (52.63%) | 75 | 18.47 | 0.51% | 2.16% | 15.31% |
| 2025-12-08 | 630.0 (0.32%) | 266 (-40.89%) | 54 | 20.3 | 0.33% | 2.05% | 15.78% |
| 2025-12-05 | 628.0 (-1.26%) | 450 (18.11%) | 132 | 29.33 | 0.56% | 2.6% | 16.11% |
| 2025-12-04 | 636.0 (-1.4%) | 381 (70.09%) | 63 | 16.54 | 0.48% | 2.47% | 16.42% |
| 2025-12-03 | 645.0 (0.31%) | 224 (-29.56%) | 54 | 24.11 | 0.28% | 2.78% | 16.79% |
| 2025-12-02 | 643.0 (0.16%) | 318 (-55.4%) | 98 | 30.82 | 0.4% | 3.01% | 18.01% |
| 2025-12-01 | 642.0 (-2.87%) | 713 (108.48%) | 174 | 24.4 | 0.89% | 3.25% | 19.46% |
| 2025-11-28 | 661.0 (0.3%) | 342 (-45.45%) | 172 | 50.29 | 0.43% | 3.89% | 19.98% |
| 2025-11-27 | 659.0 (0.46%) | 627 (51.08%) | 265 | 42.26 | 0.78% | 4.35% | 22.17% |
| 2025-11-26 | 656.0 (0.77%) | 415 (-18.47%) | 133 | 32.05 | 0.52% | 4.45% | 26.66% |
| 2025-11-25 | 651.0 (2.2%) | 509 (-58.45%) | 170 | 33.4 | 0.64% | 5.17% | 27.38% |
| 2025-11-24 | 637.0 (1.43%) | 1225 (73.51%) | 440 | 35.92 | 1.53% | 6.74% | 27.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 628.0 (-2.03%) | 706 (-0.7%) | 253 | 35.84 | 0.88% | 5.63% | 27.15% |
| 2025-11-20 | 641.0 (1.26%) | 711 (-28.18%) | 222 | 31.22 | 0.89% | 5.91% | 26.93% |
| 2025-11-19 | 633.0 (-2.31%) | 990 (-43.88%) | 301 | 30.4 | 1.24% | 5.76% | 27.93% |
| 2025-11-18 | 648.0 (0.47%) | 1764 (418.82%) | 690 | 39.12 | 2.2% | 4.97% | 28.1% |
| 2025-11-17 | 645.0 (-1.07%) | 340 (-63.32%) | 144 | 42.35 | 0.42% | 3.75% | 26.71% |
| 2025-11-14 | 652.0 (-1.66%) | 927 (56.85%) | 267 | 28.8 | 1.16% | 3.98% | 27.93% |
| 2025-11-13 | 663.0 (1.69%) | 591 (66.01%) | 165 | 27.92 | 0.74% | 3.69% | 28.01% |
| 2025-11-12 | 652.0 (1.09%) | 356 (-54.82%) | 136 | 38.2 | 0.44% | 3.8% | 27.87% |
| 2025-11-11 | 645.0 (-1.38%) | 788 (50.38%) | 171 | 21.7 | 0.98% | 4.86% | 28.82% |
| 2025-11-10 | 654.0 (-0.3%) | 524 (-25.04%) | 179 | 34.16 | 0.65% | 5.73% | 28.91% |
| 2025-11-07 | 656.0 (-1.65%) | 699 (2.95%) | 168 | 24.03 | 0.87% | 6.48% | 29.09% |
| 2025-11-06 | 667.0 (0.6%) | 679 (-43.42%) | 239 | 35.2 | 0.85% | 8.22% | 29.43% |
| 2025-11-05 | 663.0 (-0.6%) | 1200 (-19.19%) | 460 | 38.33 | 1.5% | 12.65% | 29.61% |
| 2025-11-04 | 667.0 (-1.19%) | 1485 (31.53%) | 438 | 29.49 | 1.85% | 12.39% | 30.43% |
| 2025-11-03 | 675.0 (-0.74%) | 1129 (-46.11%) | 310 | 27.46 | 1.41% | 11.45% | 29.27% |
| 2025-10-31 | 680.0 (-2.58%) | 2095 (-50.39%) | 675 | 32.22 | 2.62% | 11.06% | 28.48% |
| 2025-10-30 | 698.0 (-6.56%) | 4223 (325.71%) | 1964 | 46.51 | 5.27% | 9.1% | 26.96% |
| 2025-10-29 | 747.0 (-1.84%) | 992 (34.78%) | 351 | 35.38 | 1.24% | 5.72% | 23.47% |
| 2025-10-28 | 761.0 (-2.19%) | 736 (-9.47%) | 227 | 30.84 | 0.92% | 5.88% | 23.42% |
| 2025-10-27 | 778.0 (0.39%) | 813 (53.69%) | 390 | 47.97 | 1.01% | 5.78% | 23.82% |
| 2025-10-23 | 775.0 (-1.02%) | 529 (-64.94%) | 133 | 25.14 | 0.66% | 6.41% | 24.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 783.0 (1.03%) | 1509 (34.01%) | 851 | 56.39 | 1.88% | 6.99% | 27.25% |
| 2025-10-21 | 775.0 (1.71%) | 1126 (72.17%) | 444 | 39.43 | 1.41% | 5.7% | 32.04% |
| 2025-10-20 | 762.0 (-0.91%) | 654 (-50.42%) | 232 | 35.47 | 0.82% | 5.69% | 36.6% |
| 2025-10-17 | 769.0 (2.53%) | 1319 (33.37%) | 403 | 30.55 | 1.65% | 5.95% | 38.3% |
| 2025-10-16 | 750.0 (-1.32%) | 989 (106.47%) | 282 | 28.51 | 1.23% | 5.13% | 38.98% |
| 2025-10-15 | 760.0 (1.88%) | 479 (-56.96%) | 180 | 37.58 | 0.6% | 5.11% | 38.75% |
| 2025-10-14 | 746.0 (-3.37%) | 1113 (28.52%) | 475 | 42.68 | 1.39% | 5.54% | 39.68% |
| 2025-10-13 | 772.0 (-1.15%) | 866 (30.03%) | 411 | 47.46 | 1.08% | 6.47% | 41.08% |
| 2025-10-09 | 781.0 (0.51%) | 666 (-31.27%) | 243 | 36.49 | 0.83% | 6.09% | 42.63% |
| 2025-10-08 | 777.0 (1.04%) | 969 (17.6%) | 402 | 41.49 | 1.21% | 5.88% | 43.88% |
| 2025-10-07 | 769.0 (-0.77%) | 824 (-55.63%) | 252 | 30.58 | 1.03% | 5.75% | 44.42% |
| 2025-10-03 | 775.0 (4.73%) | 1857 (231.02%) | 868 | 46.74 | 2.32% | 6.51% | 47.33% |
| 2025-10-02 | 740.0 (-0.13%) | 561 (13.33%) | 223 | 39.75 | 0.7% | 5.38% | 48.06% |
| 2025-10-01 | 741.0 (0.0%) | 495 (-43.23%) | 171 | 34.55 | 0.62% | 6.0% | 48.28% |
| 2025-09-30 | 741.0 (-1.07%) | 872 (-38.94%) | 351 | 40.25 | 1.09% | 7.29% | 48.71% |
| 2025-09-26 | 749.0 (-1.96%) | 1428 (49.84%) | 712 | 49.86 | 1.78% | 9.4% | 50.02% |
| 2025-09-25 | 764.0 (-1.04%) | 953 (-9.84%) | 366 | 38.41 | 1.19% | 14.29% | 49.62% |
| 2025-09-24 | 772.0 (0.78%) | 1057 (-30.92%) | 502 | 47.49 | 1.32% | 19.06% | 50.71% |
| 2025-09-23 | 766.0 (-1.92%) | 1530 (-40.23%) | 544 | 35.56 | 1.91% | 20.26% | 50.98% |
| 2025-09-22 | 781.0 (0.13%) | 2560 (-52.12%) | 1187 | 46.37 | 3.2% | 20.67% | 51.95% |
| 2025-09-19 | 780.0 (-9.72%) | 5347 (11.98%) | 1990 | 37.22 | 6.68% | 18.49% | 50.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 864.0 (7.73%) | 4775 (136.62%) | 1985 | 41.57 | 5.96% | 13.34% | 47.03% |
| 2025-09-17 | 802.0 (-2.08%) | 2018 (8.49%) | 1067 | 52.87 | 2.52% | 10.17% | 45.64% |
| 2025-09-16 | 819.0 (4.33%) | 1860 (130.48%) | 435 | 23.39 | 2.32% | 10.28% | 46.21% |
| 2025-09-15 | 785.0 (-1.01%) | 807 (-34.18%) | 345 | 42.75 | 1.01% | 10.04% | 48.47% |
| 2025-09-12 | 793.0 (2.72%) | 1226 (-45.1%) | 452 | 36.87 | 1.53% | 10.78% | 51.79% |
| 2025-09-11 | 772.0 (-2.4%) | 2233 (5.78%) | 659 | 29.51 | 2.79% | 13.19% | 54.9% |
| 2025-09-10 | 791.0 (0.25%) | 2111 (27.02%) | 1172 | 55.52 | 2.64% | 13.45% | 56.0% |
| 2025-09-09 | 789.0 (-1.25%) | 1662 (18.21%) | 830 | 49.94 | 2.07% | 11.73% | 60.49% |
| 2025-09-08 | 799.0 (-1.11%) | 1406 (-55.42%) | 414 | 29.45 | 1.76% | 10.71% | 66.35% |
| 2025-09-05 | 808.0 (3.06%) | 3154 (29.32%) | 1386 | 43.94 | 3.94% | 11.36% | 67.91% |
| 2025-09-04 | 784.0 (3.7%) | 2439 (231.39%) | 919 | 37.68 | 3.04% | 8.8% | 68.18% |
| 2025-09-03 | 756.0 (0.93%) | 736 (-12.69%) | 285 | 38.72 | 0.92% | 8.03% | 68.42% |
| 2025-09-02 | 749.0 (-0.53%) | 843 (-56.21%) | 255 | 30.25 | 1.05% | 8.7% | 69.34% |
| 2025-09-01 | 753.0 (-3.59%) | 1925 (74.52%) | 522 | 27.12 | 2.4% | 10.53% | 72.27% |
| 2025-08-29 | 781.0 (0.51%) | 1103 (-39.53%) | 408 | 36.99 | 1.38% | 10.04% | 72.23% |
| 2025-08-28 | 777.0 (-1.89%) | 1824 (43.28%) | 559 | 30.65 | 2.28% | 11.71% | 72.28% |
| 2025-08-27 | 792.0 (-1.49%) | 1273 (-44.84%) | 407 | 31.97 | 1.59% | 13.99% | 70.7% |
| 2025-08-26 | 804.0 (3.34%) | 2308 (50.07%) | 790 | 34.23 | 2.88% | 15.5% | 69.66% |
| 2025-08-25 | 778.0 (0.0%) | 1538 (-36.79%) | 458 | 29.78 | 1.92% | 17.2% | 67.11% |
| 2025-08-22 | 778.0 (-4.77%) | 2433 (-33.45%) | 581 | 23.88 | 3.04% | 19.61% | 65.47% |
| 2025-08-21 | 817.0 (5.42%) | 3656 (47.6%) | 1217 | 33.29 | 4.56% | 21.66% | 62.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 775.0 (-0.64%) | 2477 (-32.51%) | 697 | 28.14 | 3.09% | 21.02% | 58.46% |
| 2025-08-19 | 780.0 (-3.7%) | 3670 (5.79%) | 633 | 17.25 | 4.58% | 25.05% | 55.93% |
| 2025-08-18 | 810.0 (-3.11%) | 3469 (-19.62%) | 982 | 28.31 | 4.33% | 28.44% | 52.18% |
| 2025-08-15 | 836.0 (5.29%) | 4316 (37.76%) | 1691 | 39.18 | 5.32% | 27.45% | 48.25% |
| 2025-08-14 | 794.0 (1.4%) | 3133 (-45.55%) | 1386 | 44.24 | 3.86% | 26.3% | 43.82% |
| 2025-08-13 | 783.0 (3.03%) | 5754 (-10.36%) | 2382 | 41.4 | 7.09% | 25.68% | 40.49% |
| 2025-08-12 | 760.0 (6.29%) | 6419 (140.5%) | 2434 | 37.92 | 7.91% | 20.43% | 33.82% |
| 2025-08-11 | 715.0 (5.61%) | 2669 (-20.99%) | 925 | 34.66 | 3.29% | 16.48% | 26.07% |
| 2025-08-08 | 677.0 (1.2%) | 3378 (28.49%) | 2018 | 59.74 | 4.16% | 15.52% | 23.06% |
| 2025-08-07 | 669.0 (0.15%) | 2629 (76.32%) | 889 | 33.82 | 3.24% | 12.77% | 19.48% |
| 2025-08-06 | 668.0 (-0.3%) | 1491 (-53.64%) | 490 | 32.86 | 1.84% | 10.2% | 16.62% |
| 2025-08-05 | 670.0 (4.36%) | 3216 (70.07%) | 1380 | 42.91 | 3.96% | 8.9% | 15.24% |
| 2025-08-04 | 642.0 (5.59%) | 1891 (65.15%) | 673 | 35.59 | 2.33% | 5.23% | 11.79% |
| 2025-08-01 | 608.0 (5.74%) | 1145 (111.25%) | 230 | 20.09 | 1.41% | 3.15% | 9.9% |
| 2025-07-31 | 575.0 (-0.86%) | 542 (26.05%) | 168 | 31.0 | 0.67% | 1.96% | 8.85% |
| 2025-07-30 | 580.0 (-1.36%) | 430 (78.42%) | 80 | 18.6 | 0.53% | 1.57% | 8.55% |
| 2025-07-29 | 588.0 (-0.68%) | 241 (19.31%) | 75 | 31.12 | 0.3% | 1.55% | 8.41% |
| 2025-07-28 | 592.0 (-0.84%) | 202 (14.77%) | 61 | 30.2 | 0.25% | 2.03% | 8.77% |
| 2025-07-25 | 597.0 (-1.16%) | 176 (-21.78%) | 50 | 28.41 | 0.22% | 2.12% | 9.05% |
| 2025-07-24 | 604.0 (0.0%) | 225 (-46.17%) | 66 | 29.33 | 0.28% | 2.79% | 9.89% |
| 2025-07-23 | 604.0 (3.6%) | 418 (-33.44%) | 79 | 18.9 | 0.51% | 3.04% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 583.0 (-3.16%) | 628 (126.71%) | 192 | 30.57 | 0.77% | 2.95% | 9.98% |
| 2025-07-21 | 602.0 (-0.5%) | 277 (-61.2%) | 65 | 23.47 | 0.34% | 2.32% | 9.65% |
| 2025-07-18 | 605.0 (0.5%) | 714 (65.66%) | 300 | 42.02 | 0.88% | 2.26% | 9.93% |
| 2025-07-17 | 602.0 (2.21%) | 431 (25.66%) | 124 | 28.77 | 0.53% | 1.96% | 9.43% |
| 2025-07-16 | 589.0 (0.86%) | 343 (188.24%) | 63 | 18.37 | 0.42% | 1.81% | 9.36% |
| 2025-07-15 | 584.0 (1.04%) | 119 (-48.26%) | 20 | 16.81 | 0.15% | 1.84% | 9.44% |
| 2025-07-14 | 578.0 (-2.53%) | 230 (-50.96%) | 42 | 18.26 | 0.28% | 2.2% | 10.03% |
| 2025-07-11 | 593.0 (0.85%) | 469 (51.78%) | 123 | 26.23 | 0.58% | 2.36% | 10.18% |
| 2025-07-10 | 588.0 (0.68%) | 309 (-16.03%) | 70 | 22.65 | 0.38% | 2.14% | 10.28% |
| 2025-07-09 | 584.0 (3.91%) | 368 (-11.11%) | 65 | 17.66 | 0.45% | 2.13% | 10.28% |
| 2025-07-08 | 562.0 (-2.26%) | 414 (15.0%) | 121 | 29.23 | 0.51% | 2.07% | 10.16% |
| 2025-07-07 | 575.0 (-1.88%) | 360 (25.0%) | 87 | 24.17 | 0.44% | 2.22% | 9.95% |
| 2025-07-04 | 586.0 (-0.68%) | 288 (-3.68%) | 62 | 21.53 | 0.35% | 2.3% | 9.67% |
| 2025-07-03 | 590.0 (0.85%) | 299 (-6.85%) | 75 | 25.08 | 0.37% | 3.0% | 9.61% |
| 2025-07-02 | 585.0 (-0.68%) | 321 (-39.55%) | 56 | 17.45 | 0.4% | 3.07% | 9.92% |
| 2025-07-01 | 589.0 (-1.17%) | 531 (24.36%) | 154 | 29.0 | 0.65% | 3.12% | 10.18% |
| 2025-06-30 | 596.0 (-0.67%) | 427 (-50.35%) | 110 | 25.76 | 0.53% | 2.91% | 9.74% |
| 2025-06-27 | 600.0 (2.39%) | 860 (145.71%) | 305 | 35.47 | 1.06% | 3.0% | 9.88% |
| 2025-06-26 | 586.0 (0.51%) | 350 (-4.37%) | 138 | 39.43 | 0.43% | 2.32% | 9.07% |
| 2025-06-25 | 583.0 (0.34%) | 366 (1.1%) | 98 | 26.78 | 0.45% | 2.35% | 9.12% |
| 2025-06-24 | 581.0 (3.75%) | 362 (-27.89%) | 67 | 18.51 | 0.45% | 2.4% | 8.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 560.0 (-0.71%) | 502 (64.59%) | 295 | 58.76 | 0.62% | 2.7% | 8.99% |
| 2025-06-20 | 564.0 (-0.18%) | 305 (-19.1%) | 98 | 32.13 | 0.38% | 2.51% | 9.25% |
| 2025-06-19 | 565.0 (-2.42%) | 377 (-6.91%) | 109 | 28.91 | 0.46% | 2.82% | 9.42% |
| 2025-06-18 | 579.0 (-0.17%) | 405 (-32.95%) | 151 | 37.28 | 0.5% | 2.73% | 9.33% |
| 2025-06-17 | 580.0 (1.22%) | 604 (72.57%) | 262 | 43.38 | 0.74% | 2.56% | 9.27% |
| 2025-06-16 | 573.0 (0.53%) | 350 (-36.71%) | 161 | 46.0 | 0.43% | 2.12% | 8.85% |
| 2025-06-13 | 570.0 (-0.87%) | 553 (80.72%) | 125 | 22.6 | 0.68% | 1.86% | 8.8% |
| 2025-06-12 | 575.0 (-0.69%) | 306 (13.75%) | 56 | 18.3 | 0.38% | 1.47% | 8.6% |
| 2025-06-11 | 579.0 (0.52%) | 269 (10.25%) | 71 | 26.39 | 0.33% | 1.77% | 8.7% |
| 2025-06-10 | 576.0 (1.95%) | 244 (80.74%) | 50 | 20.49 | 0.3% | 2.09% | 8.99% |
| 2025-06-09 | 565.0 (-0.53%) | 135 (-42.8%) | 28 | 20.74 | 0.17% | 2.01% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 805.0 (-3.48%) | 15442 (-19.85%) | 7247 | 46.93 |
| 2026-05-29 | 834.0 (4.91%) | 19267 (163.93%) | 4795 | 24.89 |
| 2026-05-22 | 795.0 (-0.62%) | 7300 (-83.51%) | 0 | 0.0 |
| 2026-05-15 | 800.0 (19.58%) | 44266 (257.16%) | 17133 | 38.7 |
| 2026-05-08 | 669.0 (16.35%) | 12394 (26.72%) | 3743 | 30.2 |
| 2026-04-30 | 575.0 (-11.4%) | 9781 (-52.52%) | 3776 | 38.61 |
| 2026-04-24 | 649.0 (18.86%) | 20602 (267.7%) | 8590 | 41.69 |
| 2026-04-17 | 546.0 (2.44%) | 5603 (43.48%) | 1323 | 23.61 |
| 2026-04-10 | 533.0 (14.99%) | 3905 (51.95%) | 1006 | 25.76 |
| 2026-04-02 | 463.5 (-7.3%) | 2570 (14.58%) | 679 | 26.42 |
| 2026-03-27 | 500.0 (-3.85%) | 2243 (-25.18%) | 834 | 37.18 |
| 2026-03-20 | 520.0 (-0.38%) | 2998 (7.53%) | 824 | 27.48 |
| 2026-03-13 | 522.0 (-0.38%) | 2788 (-33.3%) | 779 | 27.94 |
| 2026-03-06 | 524.0 (-3.85%) | 4180 (-7.34%) | 1086 | 25.98 |
| 2026-02-26 | 545.0 (7.28%) | 4511 (121.56%) | 1472 | 32.63 |
| 2026-02-11 | 508.0 (-2.12%) | 2036 (-29.57%) | 659 | 32.37 |
| 2026-02-06 | 519.0 (-1.89%) | 2891 (-51.7%) | 1052 | 36.39 |
| 2026-01-30 | 529.0 (-7.03%) | 5985 (14.9%) | 1862 | 31.11 |
| 2026-01-23 | 569.0 (-1.04%) | 5209 (-21.57%) | 1479 | 28.39 |
| 2026-01-16 | 575.0 (-9.16%) | 6642 (-40.62%) | 2014 | 30.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 633.0 (9.33%) | 11186 (806.48%) | 4364 | 39.01 |
| 2026-01-02 | 579.0 (2.48%) | 1234 (-46.32%) | 367 | 29.74 |
| 2025-12-26 | 565.0 (1.25%) | 2299 (-43.26%) | 678 | 29.49 |
| 2025-12-19 | 558.0 (-7.31%) | 4052 (98.04%) | 1152 | 28.43 |
| 2025-12-12 | 602.0 (-4.14%) | 2046 (-1.92%) | 532 | 26.0 |
| 2025-12-05 | 628.0 (-4.99%) | 2086 (-33.1%) | 521 | 24.98 |
| 2025-11-28 | 661.0 (5.25%) | 3118 (-30.88%) | 1180 | 37.84 |
| 2025-11-21 | 628.0 (-3.68%) | 4511 (41.59%) | 1610 | 35.69 |
| 2025-11-14 | 652.0 (-0.61%) | 3186 (-38.64%) | 918 | 28.81 |
| 2025-11-07 | 656.0 (-3.53%) | 5192 (-41.39%) | 1615 | 31.11 |
| 2025-10-31 | 680.0 (-12.26%) | 8859 (132.03%) | 3607 | 40.72 |
| 2025-10-23 | 775.0 (0.78%) | 3818 (-19.89%) | 1660 | 43.48 |
| 2025-10-17 | 769.0 (-1.54%) | 4766 (93.82%) | 1751 | 36.74 |
| 2025-10-09 | 781.0 (0.77%) | 2459 (-35.03%) | 897 | 36.48 |
| 2025-10-03 | 775.0 (3.47%) | 3785 (-49.72%) | 1613 | 42.62 |
| 2025-09-26 | 749.0 (-3.97%) | 7528 (-49.16%) | 3311 | 43.98 |
| 2025-09-19 | 780.0 (-1.64%) | 14807 (71.42%) | 5822 | 39.32 |
| 2025-09-12 | 793.0 (-1.86%) | 8638 (-5.05%) | 3527 | 40.83 |
| 2025-09-05 | 808.0 (3.46%) | 9097 (13.06%) | 3367 | 37.01 |
| 2025-08-29 | 781.0 (0.39%) | 8046 (-48.77%) | 2622 | 32.59 |
| 2025-08-22 | 778.0 (-6.94%) | 15705 (-29.55%) | 4110 | 26.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 836.0 (23.49%) | 22291 (76.84%) | 8818 | 39.56 |
| 2025-08-08 | 677.0 (11.35%) | 12605 (392.38%) | 5450 | 43.24 |
| 2025-08-01 | 608.0 (1.84%) | 2560 (48.49%) | 614 | 23.98 |
| 2025-07-25 | 597.0 (-1.32%) | 1724 (-6.15%) | 452 | 26.22 |
| 2025-07-18 | 605.0 (2.02%) | 1837 (-4.32%) | 549 | 29.89 |
| 2025-07-11 | 593.0 (1.19%) | 1920 (2.89%) | 466 | 24.27 |
| 2025-07-04 | 586.0 (-2.33%) | 1866 (-23.52%) | 457 | 24.49 |
| 2025-06-27 | 600.0 (6.38%) | 2440 (19.55%) | 903 | 37.01 |
| 2025-06-20 | 564.0 (-1.05%) | 2041 (35.43%) | 781 | 38.27 |
| 2025-06-13 | 570.0 (0.35%) | 1507 (-25.84%) | 330 | 21.9 |
| 2025-06-06 | 568.0 (-1.56%) | 2032 (66.97%) | 590 | 29.04 |
| 2025-05-29 | 577.0 (-0.86%) | 1217 (-41.49%) | 341 | 28.02 |
| 2025-05-23 | 582.0 (3.01%) | 2080 (-13.8%) | 595 | 28.61 |
| 2025-05-16 | 565.0 (5.21%) | 2413 (57.61%) | 743 | 30.79 |
| 2025-05-09 | 537.0 (-1.1%) | 1531 (-39.37%) | 521 | 34.03 |
| 2025-05-02 | 543.0 (5.85%) | 2525 (-49.37%) | 775 | 30.69 |
| 2025-04-25 | 513.0 (-1.54%) | 4987 (76.09%) | 1677 | 33.63 |
| 2025-04-18 | 521.0 (3.99%) | 2832 (-19.25%) | 1021 | 36.05 |
| 2025-04-11 | 501.0 (-18.54%) | 3507 (47.97%) | 668 | 19.05 |
| 2025-04-02 | 615.0 (1.49%) | 2370 (-0.5%) | 842 | 35.53 |
| 2025-03-28 | 606.0 (-10.22%) | 2382 (25.57%) | 620 | 26.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 675.0 (4.01%) | 1897 (-44.37%) | 550 | 28.99 |
| 2025-03-14 | 649.0 (-3.28%) | 3410 (-17.53%) | 1231 | 36.1 |
| 2025-03-07 | 671.0 (-1.61%) | 4135 (53.55%) | 1190 | 28.78 |
| 2025-02-27 | 682.0 (-4.35%) | 2693 (35.12%) | 523 | 19.42 |
| 2025-02-21 | 713.0 (0.71%) | 1993 (-57.7%) | 502 | 25.19 |
| 2025-02-14 | 708.0 (-2.48%) | 4712 (13.93%) | 943 | 20.01 |
| 2025-02-07 | 726.0 (3.71%) | 4136 (437.14%) | 1438 | 34.77 |
| 2025-01-22 | 700.0 (1.45%) | 770 (-55.05%) | 231 | 30.0 |
| 2025-01-17 | 690.0 (-3.36%) | 1713 (-44.04%) | 546 | 31.87 |
| 2025-01-10 | 714.0 (-2.99%) | 3061 (-39.86%) | 748 | 24.44 |
| 2025-01-03 | 736.0 (-4.04%) | 5090 (761.2%) | 1501 | 29.49 |
| 2024-12-31 | 767.0 (-1.54%) | 591 (-80.1%) | 213 | 36.04 |
| 2024-12-27 | 779.0 (0.52%) | 2970 (-61.09%) | 1056 | 35.56 |
| 2024-12-20 | 775.0 (0.26%) | 7634 (81.67%) | 2841 | 37.22 |
| 2024-12-13 | 773.0 (1.71%) | 4202 (-29.83%) | 1413 | 33.63 |
| 2024-12-06 | 760.0 (9.35%) | 5989 (7.69%) | 2054 | 34.3 |
| 2024-11-29 | 695.0 (2.36%) | 5561 (157.01%) | 2255 | 40.55 |
| 2024-11-22 | 679.0 (2.57%) | 2163 (-9.47%) | 645 | 29.82 |
| 2024-11-15 | 662.0 (-2.36%) | 2390 (-37.12%) | 691 | 28.91 |
| 2024-11-08 | 678.0 (0.3%) | 3801 (-5.18%) | 1101 | 28.97 |
| 2024-11-01 | 676.0 (-9.75%) | 4008 (14.1%) | 1559 | 38.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 749.0 (4.32%) | 3513 (20.42%) | 862 | 24.54 |
| 2024-10-18 | 718.0 (-2.45%) | 2917 (67.99%) | 878 | 30.1 |
| 2024-10-11 | 736.0 (0.14%) | 1736 (25.7%) | 512 | 29.49 |
| 2024-10-04 | 735.0 (-5.77%) | 1381 (-66.67%) | 421 | 30.49 |
| 2024-09-27 | 780.0 (6.56%) | 4144 (231.83%) | 1379 | 33.28 |
| 2024-09-20 | 732.0 (-1.48%) | 1249 (-37.08%) | 403 | 32.27 |
| 2024-09-13 | 743.0 (0.68%) | 1985 (-35.94%) | 618 | 31.13 |
| 2024-09-06 | 738.0 (-8.09%) | 3099 (26.52%) | 1168 | 37.69 |
| 2024-08-30 | 803.0 (3.88%) | 2449 (-14.15%) | 842 | 34.38 |
| 2024-08-23 | 773.0 (0.78%) | 2853 (-35.83%) | 605 | 21.21 |
| 2024-08-16 | 767.0 (8.33%) | 4445 (-45.31%) | 1774 | 39.91 |
| 2024-08-09 | 708.0 (-4.07%) | 8128 (52.89%) | 3432 | 42.22 |
| 2024-08-02 | 738.0 (-4.16%) | 5316 (63.46%) | 1972 | 37.1 |
| 2024-07-26 | 770.0 (-6.78%) | 3252 (-50.57%) | 1116 | 34.32 |
| 2024-07-19 | 826.0 (-3.95%) | 6579 (-14.04%) | 2754 | 41.86 |
| 2024-07-12 | 860.0 (-0.23%) | 7654 (0.23%) | 2866 | 37.44 |
| 2024-07-05 | 862.0 (2.86%) | 7637 (42.92%) | 2922 | 38.26 |
| 2024-06-28 | 838.0 (-4.45%) | 5343 (-54.5%) | 1955 | 36.59 |
| 2024-06-21 | 877.0 (0.23%) | 11744 (12.23%) | 4456 | 37.94 |
| 2024-06-14 | 875.0 (8.7%) | 10464 (-6.82%) | 4026 | 38.47 |
| 2024-06-07 | 805.0 (4.68%) | 11230 (-30.03%) | 4735 | 42.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 769.0 (6.66%) | 16050 (259.12%) | 3746 | 23.34 |
| 2024-05-24 | 721.0 (-2.96%) | 4469 (-8.59%) | 1553 | 34.75 |
| 2024-05-17 | 743.0 (-0.4%) | 4889 (-13.69%) | 1642 | 33.59 |
| 2024-05-10 | 746.0 (-4.85%) | 5664 (-29.25%) | 2074 | 36.62 |
| 2024-05-03 | 784.0 (8.44%) | 8006 (-23.89%) | 3132 | 39.12 |
| 2024-04-26 | 723.0 (-9.62%) | 10518 (78.49%) | 3415 | 32.47 |
| 2024-04-19 | 800.0 (-11.01%) | 5893 (16.57%) | 1906 | 32.34 |
| 2024-04-12 | 899.0 (0.56%) | 5055 (33.11%) | 1339 | 26.49 |
| 2024-04-03 | 894.0 (-4.28%) | 3798 (-28.41%) | 1318 | 34.7 |
| 2024-03-29 | 934.0 (-4.69%) | 5305 (-13.5%) | 2131 | 40.17 |
| 2024-03-22 | 980.0 (-8.84%) | 6133 (-7.08%) | 2424 | 39.52 |
| 2024-03-15 | 1075.0 (4.37%) | 6601 (-31.12%) | 2664 | 40.36 |
| 2024-03-08 | 1030.0 (0.49%) | 9583 (-0.12%) | 2517 | 26.27 |
| 2024-03-01 | 1025.0 (-10.87%) | 9595 (1.28%) | 3256 | 33.93 |
| 2024-02-23 | 1150.0 (-9.8%) | 9474 (88.84%) | 4028 | 42.52 |
| 2024-02-16 | 1275.0 (10.39%) | 5016 (354.02%) | 2017 | 40.21 |
| 2024-02-05 | 1155.0 (0.87%) | 1105 (-69.93%) | 439 | 39.73 |
| 2024-02-02 | 1145.0 (3.15%) | 3674 (-43.76%) | 1627 | 44.28 |
| 2024-01-26 | 1110.0 (5.21%) | 6532 (32.55%) | 2852 | 43.66 |
| 2024-01-19 | 1055.0 (-6.22%) | 4928 (-2.53%) | 2197 | 44.58 |
| 2024-01-12 | 1125.0 (4.65%) | 5056 (49.2%) | 2051 | 40.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 1075.0 (-10.42%) | 3389 (-31.47%) | 1404 | 41.43 |
| 2023-12-29 | 1200.0 (0.42%) | 4945 (-19.94%) | 2546 | 51.49 |
| 2023-12-22 | 1195.0 (2.58%) | 6176 (-30.51%) | 3167 | 51.28 |
| 2023-12-15 | 1165.0 (5.43%) | 8888 (65.06%) | 4171 | 46.93 |
| 2023-12-08 | 1105.0 (4.74%) | 5384 (22.49%) | 2281 | 42.37 |
| 2023-12-01 | 1055.0 (0.48%) | 4396 (-34.31%) | 2056 | 46.77 |
| 2023-11-24 | 1050.0 (0.0%) | 6692 (-13.87%) | 2925 | 43.71 |
| 2023-11-17 | 1050.0 (0.48%) | 7769 (25.93%) | 3679 | 47.35 |
| 2023-11-10 | 1045.0 (5.56%) | 6170 (-37.0%) | 3058 | 49.56 |
| 2023-11-03 | 990.0 (-4.81%) | 9793 (0.97%) | 4904 | 50.08 |
| 2023-10-27 | 1040.0 (-10.73%) | 9698 (35.4%) | 5050 | 52.07 |
| 2023-10-20 | 1165.0 (5.43%) | 7163 (121.04%) | 3497 | 48.82 |
| 2023-10-13 | 1105.0 (1.38%) | 3240 (-55.11%) | 1457 | 44.97 |
| 2023-10-06 | 1090.0 (10.77%) | 7219 (216.12%) | 3431 | 47.53 |
| 2023-09-28 | 984.0 (-3.53%) | 2283 (-67.18%) | 1144 | 50.11 |
| 2023-09-22 | 1020.0 (-6.85%) | 6958 (-26.02%) | 3719 | 53.45 |
| 2023-09-15 | 1095.0 (17.24%) | 9405 (21.67%) | 4556 | 48.44 |
| 2023-09-08 | 934.0 (6.86%) | 7730 (23.33%) | 3368 | 43.57 |
| 2023-09-01 | 874.0 (11.05%) | 6268 (141.05%) | 2597 | 41.43 |
| 2023-08-25 | 787.0 (-3.79%) | 2600 (-25.56%) | 656 | 25.23 |
| 2023-08-18 | 818.0 (-0.24%) | 3493 (-29.74%) | 1408 | 40.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 820.0 (-8.79%) | 4972 (38.12%) | 1959 | 39.4 |
| 2023-08-04 | 899.0 (-4.87%) | 3600 (-27.31%) | 1738 | 48.28 |
| 2023-07-28 | 945.0 (10.14%) | 4953 (-40.71%) | 2079 | 41.97 |
| 2023-07-21 | 858.0 (-9.59%) | 8354 (85.01%) | 3336 | 39.93 |
| 2023-07-14 | 949.0 (-6.04%) | 4515 (45.43%) | 1928 | 42.7 |
| 2023-07-07 | 1010.0 (-6.05%) | 3105 (-21.43%) | 1225 | 39.45 |
| 2023-06-30 | 1075.0 (-6.93%) | 3951 (68.99%) | 1599 | 40.47 |
| 2023-06-21 | 1155.0 (-4.15%) | 2338 (-60.04%) | 914 | 39.09 |
| 2023-06-16 | 1205.0 (11.57%) | 5852 (-0.51%) | 2427 | 41.47 |
| 2023-06-09 | 1080.0 (4.35%) | 5882 (-1.93%) | 2676 | 45.49 |
| 2023-06-02 | 1035.0 (7.48%) | 5998 (60.02%) | 2581 | 43.03 |
| 2023-05-26 | 963.0 (2.45%) | 3748 (-16.48%) | 1543 | 41.17 |
| 2023-05-19 | 940.0 (2.17%) | 4487 (-9.83%) | 1939 | 43.21 |
| 2023-05-12 | 920.0 (-5.25%) | 4977 (32.28%) | 2121 | 42.62 |
| 2023-05-05 | 971.0 (3.52%) | 3762 (-69.8%) | 1870 | 49.71 |
| 2023-04-28 | 938.0 (-9.81%) | 12458 (60.91%) | 6700 | 53.78 |
| 2023-04-21 | 1040.0 (-4.15%) | 7742 (2.71%) | 3400 | 43.92 |
| 2023-04-14 | 1085.0 (2.84%) | 7538 (220.07%) | 2453 | 32.54 |
| 2023-04-07 | 1055.0 (0.48%) | 2355 (-59.83%) | 989 | 42.0 |
| 2023-03-31 | 1050.0 (-5.41%) | 5863 (-44.88%) | 2664 | 45.44 |
| 2023-03-24 | 1110.0 (-0.89%) | 10637 (6.01%) | 4438 | 41.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 1120.0 (14.64%) | 10034 (119.87%) | 5166 | 51.48 |
| 2023-03-10 | 977.0 (1.14%) | 4563 (63.11%) | 1436 | 31.47 |
| 2023-03-03 | 966.0 (0.42%) | 2797 (-57.87%) | 1137 | 40.65 |
| 2023-02-24 | 962.0 (5.71%) | 6641 (13.74%) | 3047 | 45.88 |
| 2023-02-17 | 910.0 (-0.22%) | 5839 (-16.7%) | 2468 | 42.27 |
| 2023-02-10 | 912.0 (-7.13%) | 7009 (31.86%) | 2566 | 36.61 |
| 2023-02-03 | 982.0 (9.97%) | 5315 (296.21%) | 1943 | 36.56 |
| 2023-01-17 | 893.0 (-1.43%) | 1341 (-78.05%) | 575 | 42.88 |
| 2023-01-13 | 906.0 (1.91%) | 6111 (44.83%) | 3371 | 55.16 |
| 2023-01-06 | 889.0 (15.01%) | 4220 (43.38%) | 2128 | 50.43 |
| 2022-12-30 | 773.0 (-6.3%) | 2943 (-21.92%) | 1242 | 42.2 |
| 2022-12-23 | 825.0 (-4.4%) | 3769 (-38.7%) | 1421 | 37.7 |
| 2022-12-16 | 863.0 (5.12%) | 6149 (-2.54%) | 2736 | 44.5 |
| 2022-12-09 | 821.0 (-1.91%) | 6309 (-0.15%) | 3163 | 50.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。