| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 586.0 (-0.68%) | 288 (-3.68%) | 62 | 21.53 | 0.35% | 2.3% | 9.67% |
| 2025-07-03 | 590.0 (0.85%) | 299 (-6.85%) | 75 | 25.08 | 0.37% | 3.0% | 9.61% |
| 2025-07-02 | 585.0 (-0.68%) | 321 (-39.55%) | 56 | 17.45 | 0.4% | 3.07% | 9.92% |
| 2025-07-01 | 589.0 (-1.17%) | 531 (24.36%) | 154 | 29.0 | 0.65% | 3.12% | 10.18% |
| 2025-06-30 | 596.0 (-0.67%) | 427 (-50.35%) | 110 | 25.76 | 0.53% | 2.91% | 9.74% |
| 2025-06-27 | 600.0 (2.39%) | 860 (145.71%) | 305 | 35.47 | 1.06% | 3.0% | 9.88% |
| 2025-06-26 | 586.0 (0.51%) | 350 (-4.37%) | 138 | 39.43 | 0.43% | 2.32% | 9.07% |
| 2025-06-25 | 583.0 (0.34%) | 366 (1.1%) | 98 | 26.78 | 0.45% | 2.35% | 9.12% |
| 2025-06-24 | 581.0 (3.75%) | 362 (-27.89%) | 67 | 18.51 | 0.45% | 2.4% | 8.94% |
| 2025-06-23 | 560.0 (-0.71%) | 502 (64.59%) | 295 | 58.76 | 0.62% | 2.7% | 8.99% |
| 2025-06-20 | 564.0 (-0.18%) | 305 (-19.1%) | 98 | 32.13 | 0.38% | 2.51% | 9.25% |
| 2025-06-19 | 565.0 (-2.42%) | 377 (-6.91%) | 109 | 28.91 | 0.46% | 2.82% | 9.42% |
| 2025-06-18 | 579.0 (-0.17%) | 405 (-32.95%) | 151 | 37.28 | 0.5% | 2.73% | 9.33% |
| 2025-06-17 | 580.0 (1.22%) | 604 (72.57%) | 262 | 43.38 | 0.74% | 2.56% | 9.27% |
| 2025-06-16 | 573.0 (0.53%) | 350 (-36.71%) | 161 | 46.0 | 0.43% | 2.12% | 8.85% |
| 2025-06-13 | 570.0 (-0.87%) | 553 (80.72%) | 125 | 22.6 | 0.68% | 1.86% | 8.8% |
| 2025-06-12 | 575.0 (-0.69%) | 306 (13.75%) | 56 | 18.3 | 0.38% | 1.47% | 8.6% |
| 2025-06-11 | 579.0 (0.52%) | 269 (10.25%) | 71 | 26.39 | 0.33% | 1.77% | 8.7% |
| 2025-06-10 | 576.0 (1.95%) | 244 (80.74%) | 50 | 20.49 | 0.3% | 2.09% | 8.99% |
| 2025-06-09 | 565.0 (-0.53%) | 135 (-42.8%) | 28 | 20.74 | 0.17% | 2.01% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 568.0 (1.07%) | 236 (-57.32%) | 62 | 26.27 | 0.29% | 2.5% | 9.75% |
| 2025-06-05 | 562.0 (2.18%) | 553 (3.95%) | 157 | 28.39 | 0.68% | 2.46% | 9.88% |
| 2025-06-04 | 550.0 (0.55%) | 532 (204.0%) | 115 | 21.62 | 0.66% | 2.26% | 9.51% |
| 2025-06-03 | 547.0 (0.0%) | 175 (-67.35%) | 65 | 37.14 | 0.22% | 1.88% | 9.16% |
| 2025-06-02 | 547.0 (-5.2%) | 536 (164.04%) | 191 | 35.63 | 0.66% | 2.16% | 9.58% |
| 2025-05-29 | 577.0 (0.7%) | 203 (-48.35%) | 41 | 20.2 | 0.25% | 2.38% | 9.57% |
| 2025-05-28 | 573.0 (-0.35%) | 393 (79.45%) | 144 | 36.64 | 0.48% | 2.68% | 10.11% |
| 2025-05-27 | 575.0 (0.52%) | 219 (-45.52%) | 63 | 28.77 | 0.27% | 2.57% | 10.76% |
| 2025-05-26 | 572.0 (-1.72%) | 402 (-44.01%) | 93 | 23.13 | 0.5% | 2.74% | 11.02% |
| 2025-05-23 | 582.0 (2.11%) | 718 (62.44%) | 230 | 32.03 | 0.88% | 2.56% | 12.13% |
| 2025-05-22 | 570.0 (-1.38%) | 442 (46.36%) | 169 | 38.24 | 0.54% | 2.06% | 14.1% |
| 2025-05-21 | 578.0 (1.23%) | 302 (-15.41%) | 58 | 19.21 | 0.37% | 2.0% | 14.25% |
| 2025-05-20 | 571.0 (1.78%) | 357 (36.78%) | 89 | 24.93 | 0.44% | 2.1% | 14.37% |
| 2025-05-19 | 561.0 (-0.71%) | 261 (-15.53%) | 49 | 18.77 | 0.32% | 2.28% | 14.43% |
| 2025-05-16 | 565.0 (-0.53%) | 309 (-21.37%) | 87 | 28.16 | 0.38% | 2.97% | 14.43% |
| 2025-05-15 | 568.0 (0.18%) | 393 (1.29%) | 100 | 25.45 | 0.48% | 2.81% | 14.61% |
| 2025-05-14 | 567.0 (0.18%) | 388 (-23.02%) | 125 | 32.22 | 0.48% | 2.74% | 14.69% |
| 2025-05-13 | 566.0 (0.18%) | 504 (-38.46%) | 113 | 22.42 | 0.62% | 2.57% | 15.26% |
| 2025-05-12 | 565.0 (5.21%) | 819 (368.0%) | 318 | 38.83 | 1.01% | 2.26% | 15.63% |
| 2025-05-09 | 537.0 (-0.19%) | 175 (-48.22%) | 60 | 34.29 | 0.22% | 1.89% | 15.68% |
| 2025-05-08 | 538.0 (3.07%) | 338 (33.07%) | 87 | 25.74 | 0.42% | 2.32% | 16.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 522.0 (-1.88%) | 254 (2.01%) | 99 | 38.98 | 0.31% | 2.69% | 17.13% |
| 2025-05-06 | 532.0 (1.14%) | 249 (-51.65%) | 72 | 28.92 | 0.31% | 3.52% | 17.97% |
| 2025-05-05 | 526.0 (-3.13%) | 515 (-2.83%) | 203 | 39.42 | 0.63% | 3.74% | 17.69% |
| 2025-05-02 | 543.0 (1.12%) | 530 (-16.93%) | 182 | 34.34 | 0.65% | 4.71% | 17.45% |
| 2025-04-30 | 537.0 (0.94%) | 638 (-31.25%) | 196 | 30.72 | 0.79% | 6.92% | 17.75% |
| 2025-04-29 | 532.0 (1.33%) | 928 (116.32%) | 308 | 33.19 | 1.14% | 6.82% | 18.54% |
| 2025-04-28 | 525.0 (2.34%) | 429 (-67.03%) | 89 | 20.75 | 0.53% | 6.17% | 18.53% |
| 2025-04-25 | 513.0 (4.91%) | 1301 (-43.9%) | 374 | 28.75 | 1.6% | 6.14% | 18.6% |
| 2025-04-24 | 489.0 (-5.96%) | 2319 (312.63%) | 918 | 39.59 | 2.86% | 4.86% | 17.28% |
| 2025-04-23 | 520.0 (2.97%) | 562 (40.15%) | 131 | 23.31 | 0.69% | 2.56% | 14.89% |
| 2025-04-22 | 505.0 (-1.37%) | 401 (-0.74%) | 155 | 38.65 | 0.49% | 2.44% | 14.65% |
| 2025-04-21 | 512.0 (-1.73%) | 404 (54.2%) | 99 | 24.5 | 0.5% | 2.99% | 14.61% |
| 2025-04-18 | 521.0 (-0.95%) | 262 (-42.04%) | 82 | 31.3 | 0.32% | 3.49% | 14.67% |
| 2025-04-17 | 526.0 (1.35%) | 452 (-1.53%) | 192 | 42.48 | 0.56% | 4.22% | 14.85% |
| 2025-04-16 | 519.0 (-2.81%) | 459 (-46.06%) | 154 | 33.55 | 0.57% | 4.63% | 14.66% |
| 2025-04-15 | 534.0 (2.69%) | 851 (5.32%) | 233 | 27.38 | 1.05% | 5.18% | 14.55% |
| 2025-04-14 | 520.0 (3.79%) | 808 (-5.94%) | 360 | 44.55 | 1.0% | 5.29% | 13.9% |
| 2025-04-11 | 501.0 (1.42%) | 859 (9.71%) | 251 | 29.22 | 1.06% | 4.32% | 13.5% |
| 2025-04-10 | 494.0 (9.9%) | 783 (-13.86%) | 77 | 9.83 | 0.96% | 3.66% | 13.35% |
| 2025-04-09 | 449.5 (-9.92%) | 909 (-2.57%) | 219 | 24.09 | 1.12% | 3.64% | 13.54% |
| 2025-04-08 | 499.0 (-9.93%) | 933 (3956.52%) | 121 | 12.97 | 1.15% | 4.1% | 13.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 554.0 (-9.92%) | 23 (-92.81%) | 0 | 0.0 | 0.03% | 4.08% | 13.26% |
| 2025-04-02 | 615.0 (1.65%) | 320 (-58.33%) | 141 | 44.06 | 0.39% | 4.65% | 14.32% |
| 2025-04-01 | 605.0 (7.08%) | 768 (-40.09%) | 326 | 42.45 | 0.95% | 4.54% | 14.8% |
| 2025-03-31 | 565.0 (-6.77%) | 1282 (39.5%) | 375 | 29.25 | 1.58% | 4.06% | 14.89% |
| 2025-03-28 | 606.0 (-6.05%) | 919 (89.48%) | 281 | 30.58 | 1.13% | 2.93% | 14.56% |
| 2025-03-27 | 645.0 (-3.73%) | 485 (109.96%) | 99 | 20.41 | 0.6% | 2.26% | 14.58% |
| 2025-03-26 | 670.0 (0.45%) | 231 (-38.73%) | 55 | 23.81 | 0.28% | 2.21% | 14.64% |
| 2025-03-25 | 667.0 (-0.15%) | 377 (1.89%) | 101 | 26.79 | 0.46% | 2.43% | 15.26% |
| 2025-03-24 | 668.0 (-1.04%) | 370 (-0.27%) | 84 | 22.7 | 0.46% | 2.33% | 15.4% |
| 2025-03-21 | 675.0 (-0.15%) | 371 (-17.0%) | 76 | 20.49 | 0.46% | 2.34% | 15.43% |
| 2025-03-20 | 676.0 (0.15%) | 447 (9.56%) | 175 | 39.15 | 0.55% | 2.28% | 15.38% |
| 2025-03-19 | 675.0 (1.5%) | 408 (36.0%) | 96 | 23.53 | 0.5% | 2.32% | 15.25% |
| 2025-03-18 | 665.0 (0.76%) | 300 (-19.14%) | 91 | 30.33 | 0.37% | 2.73% | 15.31% |
| 2025-03-17 | 660.0 (1.69%) | 371 (14.51%) | 112 | 30.19 | 0.46% | 3.51% | 15.52% |
| 2025-03-14 | 649.0 (-0.92%) | 324 (-32.22%) | 122 | 37.65 | 0.4% | 4.2% | 15.75% |
| 2025-03-13 | 655.0 (-2.09%) | 478 (-35.75%) | 142 | 29.71 | 0.59% | 4.65% | 16.38% |
| 2025-03-12 | 669.0 (-2.05%) | 744 (-20.6%) | 234 | 31.45 | 0.92% | 5.14% | 16.91% |
| 2025-03-11 | 683.0 (-1.44%) | 937 (1.08%) | 473 | 50.48 | 1.15% | 5.1% | 18.39% |
| 2025-03-10 | 693.0 (3.28%) | 927 (34.93%) | 260 | 28.05 | 1.14% | 4.99% | 17.81% |
| 2025-03-07 | 671.0 (-0.3%) | 687 (-21.93%) | 224 | 32.61 | 0.85% | 5.09% | 17.25% |
| 2025-03-06 | 673.0 (1.82%) | 880 (24.12%) | 298 | 33.86 | 1.08% | 5.39% | 18.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 661.0 (2.96%) | 709 (-16.09%) | 198 | 27.93 | 0.87% | 4.97% | 18.7% |
| 2025-03-04 | 642.0 (-3.02%) | 845 (-16.67%) | 253 | 29.94 | 1.04% | 5.0% | 18.37% |
| 2025-03-03 | 662.0 (-2.93%) | 1014 (9.03%) | 217 | 21.4 | 1.25% | 4.57% | 17.92% |
| 2025-02-27 | 682.0 (-1.73%) | 930 (74.16%) | 161 | 17.31 | 1.15% | 3.8% | 17.06% |
| 2025-02-26 | 694.0 (-0.57%) | 534 (-27.54%) | 77 | 14.42 | 0.66% | 3.07% | 16.3% |
| 2025-02-25 | 698.0 (-2.79%) | 737 (49.8%) | 116 | 15.74 | 0.91% | 2.82% | 15.81% |
| 2025-02-24 | 718.0 (0.7%) | 492 (24.56%) | 169 | 34.35 | 0.61% | 2.48% | 15.27% |
| 2025-02-21 | 713.0 (0.42%) | 395 (18.62%) | 117 | 29.62 | 0.49% | 2.45% | 15.02% |
| 2025-02-20 | 710.0 (-0.14%) | 333 (-0.6%) | 84 | 25.23 | 0.41% | 2.66% | 14.81% |
| 2025-02-19 | 711.0 (-0.28%) | 335 (-27.49%) | 52 | 15.52 | 0.41% | 3.28% | 14.89% |
| 2025-02-18 | 713.0 (0.42%) | 462 (-1.28%) | 119 | 25.76 | 0.57% | 3.98% | 15.1% |
| 2025-02-17 | 710.0 (0.28%) | 468 (-16.13%) | 130 | 27.78 | 0.58% | 5.81% | 15.12% |
| 2025-02-14 | 708.0 (2.02%) | 558 (-33.49%) | 133 | 23.84 | 0.69% | 5.8% | 15.71% |
| 2025-02-13 | 694.0 (0.0%) | 839 (-7.09%) | 149 | 17.76 | 1.03% | 5.7% | 15.9% |
| 2025-02-12 | 694.0 (0.0%) | 903 (-53.69%) | 199 | 22.04 | 1.11% | 7.0% | 15.49% |
| 2025-02-11 | 694.0 (-3.74%) | 1950 (322.08%) | 341 | 17.49 | 2.4% | 6.94% | 14.89% |
| 2025-02-10 | 721.0 (-0.69%) | 462 (-2.74%) | 121 | 26.19 | 0.57% | 5.07% | 12.88% |
| 2025-02-07 | 726.0 (1.54%) | 475 (-74.87%) | 165 | 34.74 | 0.58% | 5.09% | 13.24% |
| 2025-02-06 | 715.0 (1.13%) | 1890 (120.54%) | 815 | 43.12 | 2.33% | 4.91% | 13.0% |
| 2025-02-05 | 707.0 (-0.7%) | 857 (97.47%) | 183 | 21.35 | 1.06% | 2.96% | 11.06% |
| 2025-02-04 | 712.0 (2.01%) | 434 (-9.58%) | 125 | 28.8 | 0.53% | 2.07% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 698.0 (-0.29%) | 480 (49.07%) | 150 | 31.25 | 0.59% | 1.91% | 10.78% |
| 2025-01-22 | 700.0 (-1.27%) | 322 (2.88%) | 83 | 25.78 | 0.4% | 1.66% | 11.01% |
| 2025-01-21 | 709.0 (1.0%) | 313 (131.85%) | 98 | 31.31 | 0.39% | 1.55% | 11.36% |
| 2025-01-20 | 702.0 (1.74%) | 135 (-54.55%) | 50 | 37.04 | 0.17% | 1.66% | 11.75% |
| 2025-01-17 | 690.0 (-2.13%) | 297 (4.49%) | 101 | 34.01 | 0.37% | 2.11% | 13.34% |
| 2025-01-16 | 705.0 (2.92%) | 284 (22.69%) | 89 | 31.34 | 0.35% | 2.34% | 14.16% |
| 2025-01-15 | 685.0 (-0.44%) | 231 (-41.56%) | 73 | 31.6 | 0.29% | 3.15% | 16.61% |
| 2025-01-14 | 688.0 (0.58%) | 396 (-21.33%) | 118 | 29.8 | 0.49% | 3.75% | 18.3% |
| 2025-01-13 | 684.0 (-4.2%) | 503 (4.68%) | 165 | 32.8 | 0.62% | 3.88% | 19.5% |
| 2025-01-10 | 714.0 (-0.83%) | 481 (-49.15%) | 112 | 23.28 | 0.59% | 3.77% | 20.3% |
| 2025-01-09 | 720.0 (-4.13%) | 946 (32.76%) | 193 | 20.4 | 1.17% | 3.57% | 20.84% |
| 2025-01-08 | 751.0 (-1.83%) | 713 (42.05%) | 274 | 38.43 | 0.88% | 3.33% | 20.36% |
| 2025-01-07 | 765.0 (1.32%) | 501 (19.91%) | 120 | 23.95 | 0.62% | 2.8% | 20.56% |
| 2025-01-06 | 755.0 (2.58%) | 418 (32.36%) | 49 | 11.72 | 0.52% | 2.56% | 20.8% |
| 2025-01-03 | 736.0 (0.14%) | 316 (-58.13%) | 83 | 26.27 | 0.39% | 2.55% | 21.48% |
| 2025-01-02 | 735.0 (-4.17%) | 755 (168.38%) | 177 | 23.44 | 0.93% | 2.97% | 23.89% |
| 2024-12-31 | 767.0 (-0.52%) | 281 (-9.09%) | 96 | 34.16 | 0.35% | 2.87% | 25.08% |
| 2024-12-30 | 771.0 (-1.03%) | 309 (-24.17%) | 117 | 37.86 | 0.38% | 3.26% | 25.31% |
| 2024-12-27 | 779.0 (0.13%) | 408 (-37.96%) | 134 | 32.84 | 0.5% | 3.66% | 25.61% |
| 2024-12-26 | 778.0 (-0.77%) | 658 (-1.68%) | 200 | 30.4 | 0.81% | 4.91% | 25.82% |
| 2024-12-25 | 784.0 (0.0%) | 669 (11.07%) | 304 | 45.44 | 0.82% | 5.29% | 25.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 784.0 (0.38%) | 602 (-4.65%) | 199 | 33.06 | 0.74% | 7.26% | 26.31% |
| 2024-12-23 | 781.0 (0.77%) | 632 (-55.6%) | 219 | 34.65 | 0.78% | 8.49% | 28.14% |
| 2024-12-20 | 775.0 (0.26%) | 1423 (47.55%) | 580 | 40.76 | 1.75% | 9.4% | 28.8% |
| 2024-12-19 | 773.0 (-1.9%) | 964 (-57.6%) | 265 | 27.49 | 1.19% | 9.07% | 27.7% |
| 2024-12-18 | 788.0 (-0.51%) | 2274 (42.06%) | 1091 | 47.98 | 2.8% | 9.01% | 27.11% |
| 2024-12-17 | 792.0 (5.18%) | 1601 (16.82%) | 527 | 32.92 | 1.97% | 6.9% | 24.91% |
| 2024-12-16 | 753.0 (-2.59%) | 1370 (19.0%) | 378 | 27.59 | 1.69% | 6.01% | 23.4% |
| 2024-12-13 | 773.0 (4.18%) | 1151 (25.15%) | 343 | 29.8 | 1.42% | 5.18% | 22.07% |
| 2024-12-12 | 742.0 (-0.13%) | 920 (65.3%) | 280 | 30.43 | 1.13% | 4.96% | 21.07% |
| 2024-12-11 | 743.0 (-0.27%) | 556 (-36.5%) | 204 | 36.69 | 0.69% | 6.61% | 20.37% |
| 2024-12-10 | 745.0 (-1.32%) | 876 (25.91%) | 307 | 35.05 | 1.08% | 8.05% | 20.07% |
| 2024-12-09 | 755.0 (-0.66%) | 696 (-28.41%) | 279 | 40.09 | 0.86% | 7.55% | 19.68% |
| 2024-12-06 | 760.0 (-0.65%) | 972 (-57.1%) | 312 | 32.1 | 1.2% | 7.38% | 19.83% |
| 2024-12-05 | 765.0 (1.46%) | 2267 (31.44%) | 972 | 42.88 | 2.79% | 6.89% | 19.3% |
| 2024-12-04 | 754.0 (5.9%) | 1725 (271.23%) | 431 | 24.99 | 2.12% | 4.76% | 17.36% |
| 2024-12-03 | 712.0 (0.42%) | 464 (-16.79%) | 177 | 38.15 | 0.57% | 4.09% | 16.47% |
| 2024-12-02 | 709.0 (2.01%) | 558 (-3.41%) | 162 | 29.03 | 0.69% | 6.09% | 16.7% |
| 2024-11-29 | 695.0 (1.91%) | 578 (8.03%) | 169 | 29.24 | 0.71% | 6.85% | 17.14% |
| 2024-11-28 | 682.0 (-0.15%) | 535 (-54.89%) | 260 | 48.6 | 0.66% | 6.78% | 19.31% |
| 2024-11-27 | 683.0 (-3.67%) | 1186 (-43.21%) | 475 | 40.05 | 1.46% | 6.72% | 19.53% |
| 2024-11-26 | 709.0 (0.0%) | 2089 (78.27%) | 1005 | 48.11 | 2.57% | 5.86% | 18.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 709.0 (4.42%) | 1172 (122.99%) | 346 | 29.52 | 1.44% | 3.75% | 16.67% |
| 2024-11-22 | 679.0 (1.95%) | 525 (8.18%) | 148 | 28.19 | 0.65% | 2.66% | 15.76% |
| 2024-11-21 | 666.0 (-0.6%) | 485 (0.04%) | 150 | 30.93 | 0.6% | 2.44% | 16.32% |
| 2024-11-20 | 670.0 (1.67%) | 485 (28.18%) | 174 | 35.88 | 0.6% | 2.27% | 16.33% |
| 2024-11-19 | 659.0 (0.92%) | 378 (31.6%) | 94 | 24.87 | 0.47% | 2.06% | 16.44% |
| 2024-11-18 | 653.0 (-1.36%) | 287 (-15.98%) | 79 | 27.53 | 0.35% | 2.28% | 17.24% |
| 2024-11-15 | 662.0 (-1.05%) | 342 (-1.71%) | 103 | 30.12 | 0.42% | 2.94% | 17.96% |
| 2024-11-14 | 669.0 (-1.18%) | 348 (9.58%) | 102 | 29.31 | 0.43% | 3.18% | 18.09% |
| 2024-11-13 | 677.0 (-0.44%) | 318 (-42.93%) | 61 | 19.18 | 0.39% | 3.61% | 18.66% |
| 2024-11-12 | 680.0 (-2.16%) | 557 (-32.28%) | 190 | 34.11 | 0.69% | 4.45% | 18.79% |
| 2024-11-11 | 695.0 (2.51%) | 823 (53.11%) | 235 | 28.55 | 1.01% | 4.57% | 18.55% |
| 2024-11-08 | 678.0 (-0.88%) | 537 (-22.65%) | 175 | 32.59 | 0.66% | 4.68% | 17.89% |
| 2024-11-07 | 684.0 (0.29%) | 695 (-30.53%) | 219 | 31.51 | 0.86% | 6.9% | 18.11% |
| 2024-11-06 | 682.0 (4.6%) | 1000 (53.05%) | 255 | 25.5 | 1.23% | 6.93% | 17.74% |
| 2024-11-05 | 652.0 (-1.36%) | 653 (-28.44%) | 165 | 25.27 | 0.81% | 6.17% | 16.93% |
| 2024-11-04 | 661.0 (-2.22%) | 913 (-60.97%) | 287 | 31.43 | 1.13% | 6.06% | 16.77% |
| 2024-11-01 | 676.0 (-5.59%) | 2340 (226.76%) | 941 | 40.21 | 2.88% | 5.47% | 16.1% |
| 2024-10-30 | 716.0 (-0.83%) | 716 (86.75%) | 346 | 48.32 | 0.88% | 3.79% | 13.81% |
| 2024-10-29 | 722.0 (-1.63%) | 383 (-32.46%) | 67 | 17.49 | 0.47% | 3.52% | 14.2% |
| 2024-10-28 | 734.0 (-2.0%) | 567 (30.3%) | 205 | 36.16 | 0.7% | 3.76% | 14.63% |
| 2024-10-25 | 749.0 (-0.93%) | 435 (-55.37%) | 97 | 22.3 | 0.54% | 4.33% | 15.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 756.0 (0.67%) | 976 (99.14%) | 319 | 32.68 | 1.2% | 4.86% | 15.93% |
| 2024-10-23 | 751.0 (-1.83%) | 490 (-15.83%) | 122 | 24.9 | 0.6% | 4.21% | 15.13% |
| 2024-10-22 | 765.0 (1.86%) | 582 (-43.31%) | 141 | 24.23 | 0.72% | 4.61% | 15.13% |
| 2024-10-21 | 751.0 (4.6%) | 1027 (18.66%) | 183 | 17.82 | 1.27% | 4.41% | 14.77% |
| 2024-10-18 | 718.0 (-3.23%) | 866 (91.44%) | 185 | 21.36 | 1.07% | 3.59% | 13.79% |
| 2024-10-17 | 742.0 (0.13%) | 452 (-44.16%) | 167 | 36.95 | 0.56% | 2.88% | 13.01% |
| 2024-10-16 | 741.0 (-1.2%) | 810 (92.72%) | 314 | 38.77 | 1.0% | 3.2% | 12.83% |
| 2024-10-15 | 750.0 (1.08%) | 420 (14.23%) | 124 | 29.52 | 0.52% | 2.69% | 12.7% |
| 2024-10-14 | 742.0 (0.82%) | 368 (27.64%) | 88 | 23.91 | 0.45% | 2.59% | 12.61% |
| 2024-10-11 | 736.0 (1.24%) | 288 (-59.38%) | 72 | 25.0 | 0.36% | 2.79% | 12.57% |
| 2024-10-09 | 727.0 (-0.95%) | 709 (78.85%) | 154 | 21.72 | 0.87% | 2.89% | 12.57% |
| 2024-10-08 | 734.0 (-0.41%) | 396 (16.24%) | 146 | 36.87 | 0.49% | 2.61% | 12.27% |
| 2024-10-07 | 737.0 (0.27%) | 341 (-35.02%) | 140 | 41.06 | 0.42% | 3.39% | 12.45% |
| 2024-10-04 | 735.0 (-1.87%) | 525 (41.38%) | 172 | 32.76 | 0.65% | 3.87% | 13.16% |
| 2024-10-01 | 749.0 (-1.58%) | 371 (-23.27%) | 104 | 28.03 | 0.46% | 5.19% | 13.19% |
| 2024-09-30 | 761.0 (-2.44%) | 484 (-52.94%) | 145 | 29.96 | 0.6% | 5.3% | 13.5% |
| 2024-09-27 | 780.0 (0.91%) | 1029 (40.69%) | 461 | 44.8 | 1.27% | 5.1% | 13.52% |
| 2024-09-26 | 773.0 (-1.02%) | 731 (-54.29%) | 227 | 31.05 | 0.9% | 4.44% | 13.29% |
| 2024-09-25 | 781.0 (6.99%) | 1600 (246.9%) | 386 | 24.12 | 1.97% | 3.9% | 12.78% |
| 2024-09-24 | 730.0 (-0.95%) | 461 (43.38%) | 184 | 39.91 | 0.57% | 2.22% | 11.24% |
| 2024-09-23 | 737.0 (0.68%) | 321 (-34.7%) | 121 | 37.69 | 0.4% | 1.93% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 732.0 (-0.14%) | 492 (70.13%) | 157 | 31.91 | 0.61% | 1.91% | 11.27% |
| 2024-09-19 | 733.0 (0.96%) | 289 (24.01%) | 99 | 34.26 | 0.36% | 2.17% | 11.65% |
| 2024-09-18 | 726.0 (-1.89%) | 233 (0.22%) | 51 | 21.89 | 0.29% | 2.25% | 12.1% |
| 2024-09-16 | 740.0 (-0.4%) | 233 (-23.2%) | 96 | 41.2 | 0.29% | 2.37% | 12.65% |
| 2024-09-13 | 743.0 (-0.93%) | 303 (-56.9%) | 101 | 33.33 | 0.37% | 2.44% | 12.79% |
| 2024-09-12 | 750.0 (1.9%) | 704 (98.78%) | 226 | 32.1 | 0.87% | 2.64% | 13.32% |
| 2024-09-11 | 736.0 (2.22%) | 354 (6.49%) | 118 | 33.33 | 0.44% | 2.45% | 13.22% |
| 2024-09-10 | 720.0 (-0.96%) | 332 (14.46%) | 89 | 26.81 | 0.41% | 3.14% | 14.4% |
| 2024-09-09 | 727.0 (-1.49%) | 290 (-37.48%) | 84 | 28.97 | 0.36% | 3.4% | 15.03% |
| 2024-09-06 | 738.0 (-0.54%) | 464 (-14.46%) | 200 | 43.1 | 0.57% | 3.82% | 15.82% |
| 2024-09-05 | 742.0 (2.63%) | 543 (-40.94%) | 208 | 38.31 | 0.67% | 3.86% | 17.6% |
| 2024-09-04 | 723.0 (-6.59%) | 920 (68.69%) | 342 | 37.17 | 1.13% | 4.22% | 19.24% |
| 2024-09-03 | 774.0 (-1.53%) | 545 (-12.76%) | 227 | 41.65 | 0.67% | 3.48% | 19.76% |
| 2024-09-02 | 786.0 (-2.12%) | 625 (25.58%) | 191 | 30.56 | 0.77% | 3.24% | 21.19% |
| 2024-08-30 | 803.0 (0.88%) | 497 (-40.84%) | 132 | 26.56 | 0.61% | 3.02% | 22.02% |
| 2024-08-29 | 796.0 (3.38%) | 841 (164.35%) | 196 | 23.31 | 1.04% | 2.86% | 22.51% |
| 2024-08-28 | 770.0 (-0.77%) | 318 (-9.07%) | 160 | 50.31 | 0.39% | 2.81% | 22.63% |
| 2024-08-27 | 776.0 (0.13%) | 350 (-20.64%) | 170 | 48.57 | 0.43% | 3.22% | 23.05% |
| 2024-08-26 | 775.0 (0.26%) | 441 (19.35%) | 184 | 41.72 | 0.54% | 3.63% | 24.64% |
| 2024-08-23 | 773.0 (-0.51%) | 369 (-53.71%) | 68 | 18.43 | 0.46% | 3.51% | 25.55% |
| 2024-08-22 | 777.0 (-0.13%) | 798 (21.88%) | 255 | 31.95 | 0.98% | 3.96% | 26.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 778.0 (0.52%) | 655 (-3.52%) | 110 | 16.79 | 0.81% | 3.74% | 26.16% |
| 2024-08-20 | 774.0 (-0.13%) | 679 (94.07%) | 123 | 18.11 | 0.84% | 4.55% | 27.31% |
| 2024-08-19 | 775.0 (1.04%) | 350 (-52.3%) | 49 | 14.0 | 0.43% | 4.76% | 28.12% |
| 2024-08-16 | 767.0 (-0.26%) | 733 (17.89%) | 264 | 36.02 | 0.9% | 5.48% | 29.82% |
| 2024-08-15 | 769.0 (2.26%) | 622 (-52.54%) | 266 | 42.77 | 0.77% | 6.92% | 31.01% |
| 2024-08-14 | 752.0 (2.04%) | 1311 (55.04%) | 489 | 37.3 | 1.62% | 8.46% | 31.8% |
| 2024-08-13 | 737.0 (2.65%) | 845 (-9.28%) | 271 | 32.07 | 1.04% | 8.5% | 30.86% |
| 2024-08-12 | 718.0 (1.41%) | 932 (-51.11%) | 484 | 51.93 | 1.15% | 9.56% | 31.74% |
| 2024-08-09 | 708.0 (-1.67%) | 1907 (1.7%) | 848 | 44.47 | 2.35% | 10.01% | 33.15% |
| 2024-08-08 | 720.0 (2.42%) | 1875 (39.84%) | 776 | 41.39 | 2.31% | 8.76% | 32.63% |
| 2024-08-07 | 703.0 (5.71%) | 1340 (-21.54%) | 603 | 45.0 | 1.65% | 7.62% | 32.24% |
| 2024-08-06 | 665.0 (0.0%) | 1708 (31.77%) | 895 | 52.4 | 2.1% | 6.78% | 31.79% |
| 2024-08-05 | 665.0 (-9.89%) | 1296 (44.86%) | 310 | 23.92 | 1.6% | 6.7% | 32.56% |
| 2024-08-02 | 738.0 (-4.4%) | 895 (-5.18%) | 375 | 41.9 | 1.1% | 6.55% | 32.78% |
| 2024-08-01 | 772.0 (4.61%) | 944 (42.84%) | 353 | 37.39 | 1.16% | 6.48% | 33.98% |
| 2024-07-31 | 738.0 (0.82%) | 661 (-59.66%) | 235 | 35.55 | 0.81% | 6.33% | 33.99% |
| 2024-07-30 | 732.0 (0.97%) | 1638 (39.22%) | 565 | 34.49 | 2.02% | 7.47% | 34.41% |
| 2024-07-29 | 725.0 (-5.84%) | 1177 (40.38%) | 444 | 37.72 | 1.45% | 7.11% | 33.75% |
| 2024-07-26 | 770.0 (-2.28%) | 838 (1.65%) | 300 | 35.8 | 1.03% | 7.79% | 33.48% |
| 2024-07-23 | 788.0 (0.64%) | 824 (-48.09%) | 320 | 38.83 | 1.02% | 8.85% | 34.04% |
| 2024-07-22 | 783.0 (-5.21%) | 1589 (18.4%) | 496 | 31.21 | 1.96% | 9.39% | 34.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 826.0 (-2.48%) | 1342 (-22.34%) | 293 | 21.83 | 1.65% | 8.1% | 33.52% |
| 2024-07-18 | 847.0 (-1.51%) | 1728 (1.67%) | 824 | 47.69 | 2.13% | 8.38% | 33.54% |
| 2024-07-17 | 860.0 (-0.35%) | 1700 (34.82%) | 767 | 45.12 | 2.09% | 8.8% | 35.36% |
| 2024-07-16 | 863.0 (0.35%) | 1260 (129.95%) | 628 | 49.84 | 1.55% | 8.54% | 36.81% |
| 2024-07-15 | 860.0 (0.0%) | 548 (-64.95%) | 242 | 44.16 | 0.68% | 8.91% | 37.93% |
| 2024-07-12 | 860.0 (-2.6%) | 1564 (-24.57%) | 393 | 25.13 | 1.93% | 9.43% | 39.88% |
| 2024-07-11 | 883.0 (3.03%) | 2074 (39.26%) | 541 | 26.08 | 2.55% | 10.38% | 43.16% |
| 2024-07-10 | 857.0 (-0.58%) | 1489 (-4.34%) | 762 | 51.18 | 1.83% | 9.65% | 44.42% |
| 2024-07-09 | 862.0 (0.7%) | 1556 (60.43%) | 782 | 50.26 | 1.92% | 10.11% | 45.16% |
| 2024-07-08 | 856.0 (-0.7%) | 970 (-58.53%) | 388 | 40.0 | 1.2% | 9.36% | 44.53% |
| 2024-07-05 | 862.0 (3.23%) | 2340 (58.55%) | 980 | 41.88 | 2.88% | 9.41% | 44.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 586.0 (-2.33%) | 1866 (-23.52%) | 457 | 24.49 |
| 2025-06-27 | 600.0 (6.38%) | 2440 (19.55%) | 903 | 37.01 |
| 2025-06-20 | 564.0 (-1.05%) | 2041 (35.43%) | 781 | 38.27 |
| 2025-06-13 | 570.0 (0.35%) | 1507 (-25.84%) | 330 | 21.9 |
| 2025-06-06 | 568.0 (-1.56%) | 2032 (66.97%) | 590 | 29.04 |
| 2025-05-29 | 577.0 (-0.86%) | 1217 (-41.49%) | 341 | 28.02 |
| 2025-05-23 | 582.0 (3.01%) | 2080 (-13.8%) | 595 | 28.61 |
| 2025-05-16 | 565.0 (5.21%) | 2413 (57.61%) | 743 | 30.79 |
| 2025-05-09 | 537.0 (-1.1%) | 1531 (-39.37%) | 521 | 34.03 |
| 2025-05-02 | 543.0 (5.85%) | 2525 (-49.37%) | 775 | 30.69 |
| 2025-04-25 | 513.0 (-1.54%) | 4987 (76.09%) | 1677 | 33.63 |
| 2025-04-18 | 521.0 (3.99%) | 2832 (-19.25%) | 1021 | 36.05 |
| 2025-04-11 | 501.0 (-18.54%) | 3507 (47.97%) | 668 | 19.05 |
| 2025-04-02 | 615.0 (1.49%) | 2370 (-0.5%) | 842 | 35.53 |
| 2025-03-28 | 606.0 (-10.22%) | 2382 (25.57%) | 620 | 26.03 |
| 2025-03-21 | 675.0 (4.01%) | 1897 (-44.37%) | 550 | 28.99 |
| 2025-03-14 | 649.0 (-3.28%) | 3410 (-17.53%) | 1231 | 36.1 |
| 2025-03-07 | 671.0 (-1.61%) | 4135 (53.55%) | 1190 | 28.78 |
| 2025-02-27 | 682.0 (-4.35%) | 2693 (35.12%) | 523 | 19.42 |
| 2025-02-21 | 713.0 (0.71%) | 1993 (-57.7%) | 502 | 25.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 708.0 (-2.48%) | 4712 (13.93%) | 943 | 20.01 |
| 2025-02-07 | 726.0 (3.71%) | 4136 (437.14%) | 1438 | 34.77 |
| 2025-01-22 | 700.0 (1.45%) | 770 (-55.05%) | 231 | 30.0 |
| 2025-01-17 | 690.0 (-3.36%) | 1713 (-44.04%) | 546 | 31.87 |
| 2025-01-10 | 714.0 (-2.99%) | 3061 (185.67%) | 748 | 24.44 |
| 2025-01-03 | 736.0 (-4.04%) | 1071 (81.3%) | 260 | 24.28 |
| 2024-12-31 | 767.0 (-1.54%) | 591 (-80.1%) | 213 | 36.04 |
| 2024-12-27 | 779.0 (0.52%) | 2970 (-61.09%) | 1056 | 35.56 |
| 2024-12-20 | 775.0 (0.26%) | 7634 (81.67%) | 2841 | 37.22 |
| 2024-12-13 | 773.0 (1.71%) | 4202 (-29.83%) | 1413 | 33.63 |
| 2024-12-06 | 760.0 (9.35%) | 5989 (7.69%) | 2054 | 34.3 |
| 2024-11-29 | 695.0 (2.36%) | 5561 (157.01%) | 2255 | 40.55 |
| 2024-11-22 | 679.0 (2.57%) | 2163 (-9.47%) | 645 | 29.82 |
| 2024-11-15 | 662.0 (-2.36%) | 2390 (-37.12%) | 691 | 28.91 |
| 2024-11-08 | 678.0 (0.3%) | 3801 (-5.18%) | 1101 | 28.97 |
| 2024-11-01 | 676.0 (-9.75%) | 4008 (14.1%) | 1559 | 38.9 |
| 2024-10-25 | 749.0 (4.32%) | 3513 (20.42%) | 862 | 24.54 |
| 2024-10-18 | 718.0 (-2.45%) | 2917 (67.99%) | 878 | 30.1 |
| 2024-10-11 | 736.0 (0.14%) | 1736 (25.7%) | 512 | 29.49 |
| 2024-10-04 | 735.0 (-5.77%) | 1381 (-66.67%) | 421 | 30.49 |
| 2024-09-27 | 780.0 (6.56%) | 4144 (231.83%) | 1379 | 33.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 732.0 (-1.48%) | 1249 (-37.08%) | 403 | 32.27 |
| 2024-09-13 | 743.0 (0.68%) | 1985 (-35.94%) | 618 | 31.13 |
| 2024-09-06 | 738.0 (-8.09%) | 3099 (26.52%) | 1168 | 37.69 |
| 2024-08-30 | 803.0 (3.88%) | 2449 (-14.15%) | 842 | 34.38 |
| 2024-08-23 | 773.0 (0.78%) | 2853 (-35.83%) | 605 | 21.21 |
| 2024-08-16 | 767.0 (8.33%) | 4445 (-45.31%) | 1774 | 39.91 |
| 2024-08-09 | 708.0 (-4.07%) | 8128 (52.89%) | 3432 | 42.22 |
| 2024-08-02 | 738.0 (-4.16%) | 5316 (63.46%) | 1972 | 37.1 |
| 2024-07-26 | 770.0 (-6.78%) | 3252 (-50.57%) | 1116 | 34.32 |
| 2024-07-19 | 826.0 (-3.95%) | 6579 (-14.04%) | 2754 | 41.86 |
| 2024-07-12 | 860.0 (-0.23%) | 7654 (0.23%) | 2866 | 37.44 |
| 2024-07-05 | 862.0 (2.86%) | 7637 (42.92%) | 2922 | 38.26 |
| 2024-06-28 | 838.0 (-4.45%) | 5343 (-54.5%) | 1955 | 36.59 |
| 2024-06-21 | 877.0 (0.23%) | 11744 (12.23%) | 4456 | 37.94 |
| 2024-06-14 | 875.0 (8.7%) | 10464 (-6.82%) | 4026 | 38.47 |
| 2024-06-07 | 805.0 (4.68%) | 11230 (-30.03%) | 4735 | 42.16 |
| 2024-05-31 | 769.0 (6.66%) | 16050 (259.12%) | 3746 | 23.34 |
| 2024-05-24 | 721.0 (-2.96%) | 4469 (-8.59%) | 1553 | 34.75 |
| 2024-05-17 | 743.0 (-0.4%) | 4889 (-13.69%) | 1642 | 33.59 |
| 2024-05-10 | 746.0 (-4.85%) | 5664 (-29.25%) | 2074 | 36.62 |
| 2024-05-03 | 784.0 (8.44%) | 8006 (-23.89%) | 3132 | 39.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 723.0 (-9.62%) | 10518 (78.49%) | 3415 | 32.47 |
| 2024-04-19 | 800.0 (-11.01%) | 5893 (16.57%) | 1906 | 32.34 |
| 2024-04-12 | 899.0 (0.56%) | 5055 (33.11%) | 1339 | 26.49 |
| 2024-04-03 | 894.0 (-4.28%) | 3798 (-28.41%) | 1318 | 34.7 |
| 2024-03-29 | 934.0 (-4.69%) | 5305 (-13.5%) | 2131 | 40.17 |
| 2024-03-22 | 980.0 (-8.84%) | 6133 (-7.08%) | 2424 | 39.52 |
| 2024-03-15 | 1075.0 (4.37%) | 6601 (-31.12%) | 2664 | 40.36 |
| 2024-03-08 | 1030.0 (0.49%) | 9583 (-0.12%) | 2517 | 26.27 |
| 2024-03-01 | 1025.0 (-10.87%) | 9595 (1.28%) | 3256 | 33.93 |
| 2024-02-23 | 1150.0 (-9.8%) | 9474 (88.84%) | 4028 | 42.52 |
| 2024-02-16 | 1275.0 (10.39%) | 5016 (354.02%) | 2017 | 40.21 |
| 2024-02-05 | 1155.0 (0.87%) | 1105 (-69.93%) | 439 | 39.73 |
| 2024-02-02 | 1145.0 (3.15%) | 3674 (-43.76%) | 1627 | 44.28 |
| 2024-01-26 | 1110.0 (5.21%) | 6532 (32.55%) | 2852 | 43.66 |
| 2024-01-19 | 1055.0 (-6.22%) | 4928 (-2.53%) | 2197 | 44.58 |
| 2024-01-12 | 1125.0 (4.65%) | 5056 (49.2%) | 2051 | 40.57 |
| 2024-01-05 | 1075.0 (-10.42%) | 3389 (-31.47%) | 1404 | 41.43 |
| 2023-12-29 | 1200.0 (0.42%) | 4945 (-19.94%) | 2546 | 51.49 |
| 2023-12-22 | 1195.0 (2.58%) | 6176 (-30.51%) | 3167 | 51.28 |
| 2023-12-15 | 1165.0 (5.43%) | 8888 (65.06%) | 4171 | 46.93 |
| 2023-12-08 | 1105.0 (4.74%) | 5384 (22.49%) | 2281 | 42.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 1055.0 (0.48%) | 4396 (-34.31%) | 2056 | 46.77 |
| 2023-11-24 | 1050.0 (0.0%) | 6692 (-13.87%) | 2925 | 43.71 |
| 2023-11-17 | 1050.0 (0.48%) | 7769 (25.93%) | 3679 | 47.35 |
| 2023-11-10 | 1045.0 (5.56%) | 6170 (-37.0%) | 3058 | 49.56 |
| 2023-11-03 | 990.0 (-4.81%) | 9793 (0.97%) | 4904 | 50.08 |
| 2023-10-27 | 1040.0 (-10.73%) | 9698 (35.4%) | 5050 | 52.07 |
| 2023-10-20 | 1165.0 (5.43%) | 7163 (121.04%) | 3497 | 48.82 |
| 2023-10-13 | 1105.0 (1.38%) | 3240 (-55.11%) | 1457 | 44.97 |
| 2023-10-06 | 1090.0 (10.77%) | 7219 (216.12%) | 3431 | 47.53 |
| 2023-09-28 | 984.0 (-3.53%) | 2283 (-67.18%) | 1144 | 50.11 |
| 2023-09-22 | 1020.0 (-6.85%) | 6958 (-26.02%) | 3719 | 53.45 |
| 2023-09-15 | 1095.0 (17.24%) | 9405 (21.67%) | 4556 | 48.44 |
| 2023-09-08 | 934.0 (6.86%) | 7730 (23.33%) | 3368 | 43.57 |
| 2023-09-01 | 874.0 (11.05%) | 6268 (141.05%) | 2597 | 41.43 |
| 2023-08-25 | 787.0 (-3.79%) | 2600 (-25.56%) | 656 | 25.23 |
| 2023-08-18 | 818.0 (-0.24%) | 3493 (-29.74%) | 1408 | 40.31 |
| 2023-08-11 | 820.0 (-8.79%) | 4972 (38.12%) | 1959 | 39.4 |
| 2023-08-04 | 899.0 (-4.87%) | 3600 (-27.31%) | 1738 | 48.28 |
| 2023-07-28 | 945.0 (10.14%) | 4953 (-40.71%) | 2079 | 41.97 |
| 2023-07-21 | 858.0 (-9.59%) | 8354 (85.01%) | 3336 | 39.93 |
| 2023-07-14 | 949.0 (-6.04%) | 4515 (45.43%) | 1928 | 42.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 1010.0 (-6.05%) | 3105 (-21.43%) | 1225 | 39.45 |
| 2023-06-30 | 1075.0 (-6.93%) | 3951 (68.99%) | 1599 | 40.47 |
| 2023-06-21 | 1155.0 (-4.15%) | 2338 (-60.04%) | 914 | 39.09 |
| 2023-06-16 | 1205.0 (11.57%) | 5852 (-0.51%) | 2427 | 41.47 |
| 2023-06-09 | 1080.0 (4.35%) | 5882 (-1.93%) | 2676 | 45.49 |
| 2023-06-02 | 1035.0 (7.48%) | 5998 (60.02%) | 2581 | 43.03 |
| 2023-05-26 | 963.0 (2.45%) | 3748 (-16.48%) | 1543 | 41.17 |
| 2023-05-19 | 940.0 (2.17%) | 4487 (-9.83%) | 1939 | 43.21 |
| 2023-05-12 | 920.0 (-5.25%) | 4977 (32.28%) | 2121 | 42.62 |
| 2023-05-05 | 971.0 (3.52%) | 3762 (-69.8%) | 1870 | 49.71 |
| 2023-04-28 | 938.0 (-9.81%) | 12458 (60.91%) | 6700 | 53.78 |
| 2023-04-21 | 1040.0 (-4.15%) | 7742 (2.71%) | 3400 | 43.92 |
| 2023-04-14 | 1085.0 (2.84%) | 7538 (220.07%) | 2453 | 32.54 |
| 2023-04-07 | 1055.0 (0.48%) | 2355 (-59.83%) | 989 | 42.0 |
| 2023-03-31 | 1050.0 (-5.41%) | 5863 (-44.88%) | 2664 | 45.44 |
| 2023-03-24 | 1110.0 (-0.89%) | 10637 (6.01%) | 4438 | 41.72 |
| 2023-03-17 | 1120.0 (14.64%) | 10034 (119.87%) | 5166 | 51.48 |
| 2023-03-10 | 977.0 (1.14%) | 4563 (63.11%) | 1436 | 31.47 |
| 2023-03-03 | 966.0 (0.42%) | 2797 (-57.87%) | 1137 | 40.65 |
| 2023-02-24 | 962.0 (5.71%) | 6641 (13.74%) | 3047 | 45.88 |
| 2023-02-17 | 910.0 (-0.22%) | 5839 (-16.7%) | 2468 | 42.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 912.0 (-7.13%) | 7009 (31.86%) | 2566 | 36.61 |
| 2023-02-03 | 982.0 (9.97%) | 5315 (296.21%) | 1943 | 36.56 |
| 2023-01-17 | 893.0 (-1.43%) | 1341 (-78.05%) | 575 | 42.88 |
| 2023-01-13 | 906.0 (1.91%) | 6111 (44.83%) | 3371 | 55.16 |
| 2023-01-06 | 889.0 (15.01%) | 4220 (43.38%) | 2128 | 50.43 |
| 2022-12-30 | 773.0 (-6.3%) | 2943 (-21.92%) | 1242 | 42.2 |
| 2022-12-23 | 825.0 (-4.4%) | 3769 (-38.7%) | 1421 | 37.7 |
| 2022-12-16 | 863.0 (5.12%) | 6149 (-2.54%) | 2736 | 44.5 |
| 2022-12-09 | 821.0 (-1.91%) | 6309 (-0.15%) | 3163 | 50.13 |
| 2022-12-02 | 837.0 (5.15%) | 6318 (-18.51%) | 2843 | 45.0 |
| 2022-11-25 | 796.0 (5.43%) | 7753 (-45.4%) | 3620 | 46.69 |
| 2022-11-18 | 755.0 (1.07%) | 14201 (17.11%) | 7368 | 51.88 |
| 2022-11-11 | 747.0 (22.06%) | 12125 (-8.24%) | 6353 | 52.4 |
| 2022-11-04 | 612.0 (-9.47%) | 13215 (74.06%) | 6379 | 48.27 |
| 2022-10-28 | 676.0 (-0.73%) | 7592 (-24.4%) | 3899 | 51.36 |
| 2022-10-21 | 681.0 (-2.16%) | 10042 (42.89%) | 5825 | 58.01 |
| 2022-10-14 | 696.0 (-0.14%) | 7028 (-43.2%) | 3463 | 49.27 |
| 2022-10-07 | 697.0 (17.74%) | 12373 (50.9%) | 6430 | 51.97 |
| 2022-09-30 | 592.0 (-9.2%) | 8199 (89.34%) | 3220 | 39.27 |
| 2022-09-23 | 652.0 (-11.65%) | 4330 (21.7%) | 1709 | 39.47 |
| 2022-09-16 | 738.0 (-2.64%) | 3558 (45.97%) | 1576 | 44.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 758.0 (-6.3%) | 2437 (-16.67%) | 1019 | 41.81 |
| 2022-09-02 | 809.0 (-11.29%) | 2925 (-44.33%) | 1197 | 40.92 |
| 2022-08-26 | 912.0 (-4.0%) | 5255 (13.91%) | 1633 | 31.08 |
| 2022-08-19 | 950.0 (3.83%) | 4613 (-12.62%) | 1775 | 38.48 |
| 2022-08-12 | 915.0 (3.86%) | 5280 (-40.2%) | 2227 | 42.18 |
| 2022-08-05 | 881.0 (-21.69%) | 8828 (328.87%) | 3513 | 39.79 |
| 2022-07-29 | 1125.0 (-2.6%) | 2058 (-44.55%) | 909 | 44.17 |
| 2022-07-22 | 1155.0 (5.96%) | 3712 (-27.79%) | 1405 | 37.85 |
| 2022-07-15 | 1090.0 (-6.84%) | 5141 (23.15%) | 2545 | 49.5 |
| 2022-07-08 | 1170.0 (8.33%) | 4175 (40.24%) | 1472 | 35.26 |
| 2022-07-01 | 1080.0 (-11.11%) | 2977 (44.1%) | 1119 | 37.59 |
| 2022-06-24 | 1215.0 (-6.54%) | 2066 (-10.99%) | 731 | 35.38 |
| 2022-06-17 | 1300.0 (-13.04%) | 2321 (37.42%) | 777 | 33.48 |
| 2022-06-10 | 1495.0 (-0.66%) | 1689 (-25.57%) | 687 | 40.67 |
| 2022-06-02 | 1505.0 (2.73%) | 2269 (-6.33%) | 544 | 23.98 |
| 2022-05-27 | 1465.0 (-4.25%) | 2422 (-8.0%) | 696 | 28.74 |
| 2022-05-20 | 1530.0 (6.25%) | 2633 (-11.18%) | 975 | 37.03 |
| 2022-05-13 | 1440.0 (1.41%) | 2964 (30.69%) | 1353 | 45.65 |
| 2022-05-06 | 1420.0 (-1.05%) | 2268 (-60.32%) | 1057 | 46.6 |
| 2022-04-29 | 1435.0 (3.99%) | 5716 (99.03%) | 2515 | 44.0 |
| 2022-04-22 | 1380.0 (-0.72%) | 2872 (-12.9%) | 1050 | 36.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 1390.0 (-13.12%) | 3297 (39.85%) | 647 | 19.62 |
| 2022-04-08 | 1600.0 (-6.43%) | 2358 (14.56%) | 911 | 38.63 |
| 2022-04-01 | 1710.0 (-8.06%) | 2058 (16.97%) | 710 | 34.5 |
| 2022-03-25 | 1860.0 (4.79%) | 1759 (-58.33%) | 512 | 29.11 |
| 2022-03-18 | 1775.0 (-0.84%) | 4223 (54.71%) | 1551 | 36.73 |
| 2022-03-11 | 1790.0 (-1.65%) | 2730 (122.09%) | 911 | 33.37 |
| 2022-03-04 | 1820.0 (-4.46%) | 1229 (-33.47%) | 276 | 22.46 |
| 2022-02-25 | 1905.0 (-7.07%) | 1847 (-12.68%) | 495 | 26.8 |
| 2022-02-18 | 2050.0 (-2.15%) | 2116 (-51.3%) | 701 | 33.13 |
| 2022-02-11 | 2095.0 (4.75%) | 4344 (320.63%) | 1316 | 30.29 |
| 2022-01-26 | 2000.0 (3.36%) | 1032 (-52.4%) | 381 | 36.92 |
| 2022-01-21 | 1935.0 (-1.28%) | 2170 (18.48%) | 798 | 36.77 |
| 2022-01-14 | 1960.0 (3.16%) | 1831 (-22.97%) | 596 | 32.55 |
| 2022-01-07 | 1900.0 (-10.17%) | 2377 (215.23%) | 957 | 40.26 |
