| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 510.0 (-1.92%) | 8477 (-36.12%) | 0 | 0.0 | 0.79% | 6.22% | 75.17% |
| 2026-06-02 | 520.0 (-5.11%) | 13270 (4.71%) | 0 | 0.0 | 1.24% | 9.46% | 79.67% |
| 2026-06-01 | 548.0 (6.41%) | 12673 (10.65%) | 0 | 0.0 | 1.18% | 12.13% | 82.19% |
| 2026-05-29 | 515.0 (5.97%) | 11454 (-44.63%) | 0 | 0.0 | 1.07% | 15.37% | 88.59% |
| 2026-05-28 | 486.0 (-8.65%) | 20687 (-52.09%) | 0 | 0.0 | 1.93% | 19.28% | 91.84% |
| 2026-05-27 | 532.0 (-1.48%) | 43179 (3.04%) | 24944 | 57.77 | 4.03% | 22.25% | 96.59% |
| 2026-05-26 | 540.0 (2.08%) | 41904 (-11.48%) | 25476 | 60.8 | 3.91% | 24.03% | 99.63% |
| 2026-05-25 | 529.0 (2.52%) | 47336 (-11.24%) | 22811 | 48.19 | 4.42% | 23.63% | 104.74% |
| 2026-05-22 | 516.0 (9.9%) | 53330 (1.75%) | 29806 | 55.89 | 4.98% | 22.22% | 109.86% |
| 2026-05-21 | 469.5 (6.95%) | 52414 (-15.77%) | 29996 | 57.23 | 4.9% | 22.14% | 115.41% |
| 2026-05-20 | 439.0 (7.47%) | 62230 (65.17%) | 36331 | 58.38 | 5.81% | 23.74% | 114.47% |
| 2026-05-19 | 408.5 (5.15%) | 37676 (16.73%) | 23840 | 63.28 | 3.52% | 24.73% | 115.93% |
| 2026-05-18 | 388.5 (-3.12%) | 32275 (-38.41%) | 15345 | 47.54 | 3.01% | 24.95% | 116.8% |
| 2026-05-15 | 401.0 (-8.13%) | 52405 (-24.7%) | 22914 | 43.72 | 4.89% | 25.81% | 117.78% |
| 2026-05-14 | 436.5 (-1.36%) | 69591 (-4.39%) | 45263 | 65.04 | 6.5% | 25.0% | 115.04% |
| 2026-05-13 | 442.5 (8.72%) | 72787 (81.62%) | 33520 | 46.05 | 6.8% | 22.96% | 110.73% |
| 2026-05-12 | 407.0 (-1.21%) | 40077 (-3.32%) | 23610 | 58.91 | 3.74% | 21.45% | 106.46% |
| 2026-05-11 | 412.0 (2.74%) | 41454 (-5.27%) | 24721 | 59.63 | 3.87% | 21.48% | 105.17% |
| 2026-05-08 | 401.0 (-6.09%) | 43760 (-8.32%) | 21077 | 48.16 | 4.09% | 25.18% | 104.46% |
| 2026-05-07 | 427.0 (3.64%) | 47730 (-15.77%) | 26114 | 54.71 | 4.46% | 25.41% | 105.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 412.0 (-3.4%) | 56667 (40.55%) | 29898 | 52.76 | 5.29% | 27.64% | 103.39% |
| 2026-05-05 | 426.5 (-1.39%) | 40318 (-50.29%) | 21347 | 52.95 | 3.77% | 29.42% | 101.61% |
| 2026-05-04 | 432.5 (2.73%) | 81110 (75.32%) | 48312 | 59.56 | 7.58% | 34.68% | 104.49% |
| 2026-04-30 | 421.0 (9.92%) | 46264 (-35.37%) | 20122 | 43.49 | 4.32% | 36.65% | 99.26% |
| 2026-04-29 | 383.0 (-2.79%) | 71577 (-5.41%) | 40004 | 55.89 | 6.69% | 42.86% | 98.99% |
| 2026-04-28 | 394.0 (9.9%) | 75673 (-21.7%) | 44308 | 58.55 | 7.07% | 40.12% | 95.29% |
| 2026-04-27 | 358.5 (3.17%) | 96650 (-5.4%) | 61987 | 64.14 | 9.03% | 40.33% | 93.32% |
| 2026-04-24 | 347.5 (6.92%) | 102168 (-9.41%) | 66510 | 65.1 | 9.54% | 35.69% | 88.15% |
| 2026-04-23 | 325.0 (3.17%) | 112780 (166.76%) | 75268 | 66.74 | 10.53% | 30.14% | 80.47% |
| 2026-04-22 | 315.0 (0.0%) | 42277 (-45.7%) | 23072 | 54.57 | 3.95% | 21.77% | 71.7% |
| 2026-04-21 | 315.0 (1.61%) | 77865 (65.63%) | 42173 | 54.16 | 7.27% | 20.0% | 69.68% |
| 2026-04-20 | 310.0 (9.93%) | 47012 (9.85%) | 27737 | 59.0 | 4.39% | 15.26% | 65.23% |
| 2026-04-17 | 282.0 (9.94%) | 42796 (85.33%) | 18564 | 43.38 | 4.0% | 13.32% | 64.36% |
| 2026-04-16 | 256.5 (1.99%) | 23091 (-1.11%) | 9627 | 41.69 | 2.16% | 12.49% | 63.46% |
| 2026-04-15 | 251.5 (0.0%) | 23351 (-13.83%) | 12206 | 52.27 | 2.18% | 15.13% | 64.31% |
| 2026-04-14 | 251.5 (-2.33%) | 27097 (3.05%) | 11211 | 41.37 | 2.53% | 15.63% | 66.54% |
| 2026-04-13 | 257.5 (-2.83%) | 26294 (-22.28%) | 10371 | 39.44 | 2.46% | 16.6% | 66.33% |
| 2026-04-10 | 265.0 (0.57%) | 33833 (-34.19%) | 16112 | 47.62 | 3.16% | 18.39% | 64.52% |
| 2026-04-09 | 263.5 (6.46%) | 51408 (79.29%) | 26273 | 51.11 | 4.8% | 17.7% | 62.35% |
| 2026-04-08 | 247.5 (10.0%) | 28674 (-23.62%) | 11688 | 40.76 | 2.68% | 16.94% | 58.79% |
| 2026-04-07 | 225.0 (5.39%) | 37543 (-5.81%) | 18819 | 50.13 | 3.51% | 17.36% | 58.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 213.5 (-2.73%) | 39861 (49.42%) | 22909 | 57.47 | 3.83% | 19.06% | 55.41% |
| 2026-04-01 | 219.5 (6.3%) | 26677 (-38.67%) | 11777 | 44.15 | 2.56% | 19.34% | 54.23% |
| 2026-03-31 | 206.5 (-8.83%) | 43495 (31.55%) | 21935 | 50.43 | 4.18% | 18.91% | 53.5% |
| 2026-03-30 | 226.5 (-1.52%) | 33063 (-40.09%) | 13344 | 40.36 | 3.18% | 16.8% | 51.45% |
| 2026-03-27 | 230.0 (5.26%) | 55191 (28.79%) | 30787 | 55.78 | 5.3% | 15.67% | 50.83% |
| 2026-03-26 | 218.5 (5.3%) | 42853 (92.91%) | 17357 | 40.5 | 4.12% | 13.4% | 48.98% |
| 2026-03-25 | 207.5 (5.33%) | 22213 (3.4%) | 8175 | 36.8 | 2.13% | 12.92% | 48.43% |
| 2026-03-24 | 197.0 (-1.99%) | 21483 (0.78%) | 7757 | 36.11 | 2.06% | 14.0% | 50.42% |
| 2026-03-23 | 201.0 (-4.06%) | 21316 (-32.48%) | 9742 | 45.7 | 2.05% | 15.01% | 51.39% |
| 2026-03-20 | 209.5 (0.0%) | 31568 (-16.65%) | 18177 | 57.58 | 3.03% | 17.44% | 50.26% |
| 2026-03-19 | 209.5 (1.21%) | 37872 (13.12%) | 19404 | 51.24 | 3.64% | 16.8% | 48.97% |
| 2026-03-18 | 207.0 (4.55%) | 33481 (4.72%) | 14215 | 42.46 | 3.22% | 13.87% | 48.39% |
| 2026-03-17 | 198.0 (0.76%) | 31973 (-31.32%) | 18905 | 59.13 | 3.07% | 11.73% | 48.22% |
| 2026-03-16 | 196.5 (4.24%) | 46555 (86.97%) | 25340 | 54.43 | 4.47% | 10.04% | 50.02% |
| 2026-03-13 | 188.5 (9.91%) | 24900 (234.69%) | 10617 | 42.64 | 2.39% | 7.55% | 51.27% |
| 2026-03-12 | 171.5 (-1.72%) | 7439 (-33.53%) | 3251 | 43.7 | 0.71% | 6.16% | 54.46% |
| 2026-03-11 | 174.5 (3.87%) | 11193 (-22.44%) | 5468 | 48.85 | 1.08% | 8.1% | 59.83% |
| 2026-03-10 | 168.0 (3.38%) | 14431 (-29.9%) | 7194 | 49.85 | 1.39% | 8.85% | 64.43% |
| 2026-03-09 | 162.5 (-7.14%) | 20587 (97.69%) | 7280 | 35.36 | 1.98% | 9.6% | 66.8% |
| 2026-03-06 | 175.0 (-1.41%) | 10414 (-62.32%) | 4651 | 44.66 | 1.0% | 10.18% | 67.94% |
| 2026-03-05 | 177.5 (-0.84%) | 27638 (45.32%) | 12884 | 46.62 | 2.66% | 12.63% | 67.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 179.0 (-7.25%) | 19019 (-14.46%) | 7809 | 41.06 | 1.83% | 13.54% | 66.01% |
| 2026-03-03 | 193.0 (-2.28%) | 22233 (-16.36%) | 10354 | 46.57 | 2.14% | 15.83% | 66.48% |
| 2026-03-02 | 197.5 (-5.5%) | 26583 (-26.06%) | 9016 | 33.92 | 2.55% | 16.74% | 65.35% |
| 2026-02-26 | 209.0 (1.7%) | 35951 (-3.02%) | 14436 | 40.15 | 3.45% | 15.1% | 64.37% |
| 2026-02-25 | 205.5 (-2.84%) | 37070 (-13.65%) | 14717 | 39.7 | 3.56% | 13.39% | 63.14% |
| 2026-02-24 | 211.5 (8.18%) | 42932 (35.7%) | 21211 | 49.41 | 4.13% | 12.89% | 62.35% |
| 2026-02-23 | 195.5 (9.83%) | 31638 (231.49%) | 11504 | 36.36 | 3.04% | 11.81% | 62.35% |
| 2026-02-11 | 178.0 (-1.11%) | 9544 (-47.32%) | 3360 | 35.21 | 0.92% | 13.64% | 61.89% |
| 2026-02-10 | 180.0 (-1.1%) | 18117 (-43.18%) | 7688 | 42.44 | 1.74% | 18.44% | 64.23% |
| 2026-02-09 | 182.0 (0.0%) | 31886 (0.67%) | 18176 | 57.0 | 3.06% | 22.28% | 67.05% |
| 2026-02-06 | 182.0 (-4.21%) | 31674 (-37.58%) | 17124 | 54.06 | 3.04% | 25.31% | 65.93% |
| 2026-02-05 | 190.0 (-4.52%) | 50739 (-14.72%) | 25008 | 49.29 | 4.88% | 27.94% | 63.39% |
| 2026-02-04 | 199.0 (9.94%) | 59496 (2.46%) | 23541 | 39.57 | 5.72% | 26.82% | 59.1% |
| 2026-02-03 | 181.0 (-1.36%) | 58070 (-8.36%) | 33203 | 57.18 | 5.58% | 24.22% | 54.6% |
| 2026-02-02 | 183.5 (-6.14%) | 63369 (7.29%) | 30558 | 48.22 | 6.09% | 19.57% | 49.65% |
| 2026-01-30 | 195.5 (9.83%) | 59065 (50.91%) | 27326 | 46.26 | 5.68% | 14.28% | 44.71% |
| 2026-01-29 | 178.0 (0.85%) | 39138 (20.69%) | 20725 | 52.95 | 3.76% | 10.9% | 39.76% |
| 2026-01-28 | 176.5 (6.97%) | 32429 (235.41%) | 13531 | 41.72 | 3.12% | 8.15% | 36.34% |
| 2026-01-27 | 165.0 (0.3%) | 9668 (16.97%) | 4056 | 41.95 | 0.93% | 6.61% | 33.86% |
| 2026-01-26 | 164.5 (-3.52%) | 8266 (-65.41%) | 2020 | 24.44 | 0.79% | 7.9% | 33.34% |
| 2026-01-23 | 170.5 (3.65%) | 23899 (127.11%) | 10471 | 43.81 | 2.3% | 9.88% | 33.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 164.5 (3.13%) | 10523 (-35.76%) | 4633 | 44.03 | 1.01% | 11.7% | 32.32% |
| 2026-01-21 | 159.5 (-3.04%) | 16380 (-29.2%) | 5299 | 32.35 | 1.57% | 13.27% | 32.42% |
| 2026-01-20 | 164.5 (-3.52%) | 23134 (-19.78%) | 7902 | 34.16 | 2.22% | 14.96% | 32.26% |
| 2026-01-19 | 170.5 (-2.01%) | 28838 (-32.76%) | 10630 | 36.86 | 2.77% | 17.3% | 31.47% |
| 2026-01-16 | 174.0 (3.88%) | 42887 (59.66%) | 20831 | 48.57 | 4.12% | 16.46% | 29.09% |
| 2026-01-15 | 167.5 (-0.59%) | 26861 (-20.83%) | 13494 | 50.24 | 2.58% | 12.86% | 25.54% |
| 2026-01-14 | 168.5 (2.74%) | 33927 (-28.53%) | 15953 | 47.02 | 3.26% | 10.85% | 23.63% |
| 2026-01-13 | 164.0 (3.47%) | 47473 (135.18%) | 21349 | 44.97 | 4.56% | 8.81% | 21.02% |
| 2026-01-12 | 158.5 (9.69%) | 20185 (279.2%) | 6461 | 32.01 | 1.94% | 4.88% | 16.99% |
| 2026-01-09 | 144.5 (1.05%) | 5323 (-11.43%) | 2172 | 40.8 | 0.51% | 4.1% | 15.84% |
| 2026-01-08 | 143.0 (-3.7%) | 6010 (-52.71%) | 1521 | 25.31 | 0.58% | 4.31% | 16.04% |
| 2026-01-07 | 148.5 (2.06%) | 12709 (92.82%) | 3793 | 29.84 | 1.22% | 4.07% | 16.34% |
| 2026-01-06 | 145.5 (3.56%) | 6591 (-45.02%) | 1852 | 28.1 | 0.63% | 3.48% | 15.84% |
| 2026-01-05 | 140.5 (0.0%) | 11987 (58.65%) | 3424 | 28.56 | 1.15% | 3.26% | 15.9% |
| 2026-01-02 | 140.5 (-1.06%) | 7556 (113.33%) | 2816 | 37.27 | 0.73% | 3.16% | 15.19% |
| 2025-12-31 | 142.0 (0.71%) | 3541 (-46.24%) | 844 | 23.84 | 0.34% | 3.45% | 14.92% |
| 2025-12-30 | 141.0 (-1.4%) | 6587 (53.25%) | 1367 | 20.75 | 0.63% | 4.23% | 15.07% |
| 2025-12-29 | 143.0 (-1.04%) | 4298 (-60.66%) | 1383 | 32.18 | 0.41% | 5.01% | 15.36% |
| 2025-12-26 | 144.5 (-0.69%) | 10926 (3.7%) | 3449 | 31.57 | 1.05% | 6.03% | 15.55% |
| 2025-12-24 | 145.5 (1.04%) | 10535 (-9.39%) | 2785 | 26.44 | 1.01% | 5.36% | 15.24% |
| 2025-12-23 | 144.0 (0.0%) | 11627 (-20.95%) | 2911 | 25.04 | 1.12% | 4.93% | 15.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 144.0 (3.6%) | 14708 (-1.51%) | 2999 | 20.39 | 1.41% | 4.48% | 15.21% |
| 2025-12-19 | 139.0 (0.36%) | 14933 (272.62%) | 2343 | 15.69 | 1.44% | 3.72% | 16.4% |
| 2025-12-18 | 138.5 (-1.07%) | 4007 (-32.99%) | 1250 | 31.2 | 0.39% | 2.82% | 16.92% |
| 2025-12-17 | 140.0 (1.82%) | 5980 (-14.77%) | 1693 | 28.31 | 0.57% | 3.21% | 18.51% |
| 2025-12-16 | 137.5 (-2.48%) | 7017 (4.34%) | 2515 | 35.84 | 0.67% | 3.36% | 19.89% |
| 2025-12-15 | 141.0 (-1.4%) | 6725 (20.23%) | 2223 | 33.06 | 0.65% | 3.56% | 21.04% |
| 2025-12-12 | 143.0 (-2.05%) | 5593 (-31.14%) | 1512 | 27.03 | 0.54% | 3.63% | 21.75% |
| 2025-12-11 | 146.0 (-0.34%) | 8123 (8.43%) | 2640 | 32.5 | 0.78% | 3.79% | 24.69% |
| 2025-12-10 | 146.5 (-0.68%) | 7492 (-17.31%) | 2692 | 35.93 | 0.72% | 3.45% | 26.57% |
| 2025-12-09 | 147.5 (0.34%) | 9060 (20.8%) | 3187 | 35.18 | 0.87% | 3.19% | 28.74% |
| 2025-12-08 | 147.0 (-0.34%) | 7500 (2.87%) | 2439 | 32.52 | 0.72% | 2.81% | 28.45% |
| 2025-12-05 | 147.5 (1.37%) | 7291 (61.7%) | 3251 | 44.59 | 0.7% | 3.01% | 28.08% |
| 2025-12-04 | 145.5 (0.69%) | 4509 (-6.9%) | 1651 | 36.62 | 0.43% | 2.91% | 27.85% |
| 2025-12-03 | 144.5 (-1.03%) | 4843 (-4.46%) | 1522 | 31.43 | 0.47% | 3.22% | 28.54% |
| 2025-12-02 | 146.0 (-1.02%) | 5069 (-47.28%) | 1637 | 32.29 | 0.49% | 3.64% | 29.02% |
| 2025-12-01 | 147.5 (1.37%) | 9615 (53.52%) | 4474 | 46.53 | 0.92% | 4.36% | 29.3% |
| 2025-11-28 | 145.5 (1.75%) | 6263 (-18.61%) | 1925 | 30.74 | 0.6% | 6.05% | 29.53% |
| 2025-11-27 | 143.0 (2.14%) | 7695 (-16.58%) | 3131 | 40.69 | 0.74% | 7.39% | 29.8% |
| 2025-11-26 | 140.0 (1.08%) | 9224 (-26.68%) | 2843 | 30.82 | 0.89% | 8.63% | 29.89% |
| 2025-11-25 | 138.5 (-1.42%) | 12580 (-53.69%) | 4145 | 32.95 | 1.21% | 9.7% | 29.8% |
| 2025-11-24 | 140.5 (-0.35%) | 27164 (34.03%) | 9468 | 34.85 | 2.61% | 10.32% | 29.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 141.0 (0.0%) | 20267 (-1.35%) | 9000 | 44.41 | 1.95% | 9.06% | 29.33% |
| 2025-11-20 | 141.0 (3.68%) | 20544 (0.89%) | 8338 | 40.59 | 1.97% | 9.35% | 28.5% |
| 2025-11-19 | 136.0 (-1.81%) | 20363 (6.85%) | 8460 | 41.55 | 1.96% | 9.94% | 28.08% |
| 2025-11-18 | 138.5 (-2.46%) | 19057 (35.74%) | 8303 | 43.57 | 1.83% | 10.76% | 28.6% |
| 2025-11-17 | 142.0 (0.35%) | 14040 (-9.36%) | 3894 | 27.74 | 1.35% | 9.43% | 27.09% |
| 2025-11-14 | 141.5 (-6.29%) | 15491 (-40.8%) | 3889 | 25.1 | 1.62% | 8.38% | 26.76% |
| 2025-11-13 | 151.0 (4.5%) | 26165 (-7.23%) | 8506 | 32.51 | 2.73% | 7.29% | 26.9% |
| 2025-11-12 | 144.5 (-6.77%) | 28205 (346.04%) | 8154 | 28.91 | 2.95% | 5.71% | 25.56% |
| 2025-11-11 | 155.0 (-0.32%) | 6323 (59.67%) | 1586 | 25.08 | 0.66% | 3.75% | 25.64% |
| 2025-11-10 | 155.5 (0.65%) | 3960 (-22.19%) | 1053 | 26.59 | 0.41% | 3.9% | 26.99% |
| 2025-11-07 | 154.5 (-1.59%) | 5089 (-54.08%) | 1509 | 29.65 | 0.53% | 4.73% | 27.72% |
| 2025-11-06 | 157.0 (-0.32%) | 11084 (17.73%) | 2953 | 26.64 | 1.16% | 5.11% | 28.7% |
| 2025-11-05 | 157.5 (-1.87%) | 9414 (21.65%) | 3424 | 36.37 | 0.98% | 4.85% | 28.31% |
| 2025-11-04 | 160.5 (-2.73%) | 7738 (-34.85%) | 2760 | 35.67 | 0.81% | 4.74% | 28.55% |
| 2025-11-03 | 165.0 (1.23%) | 11878 (35.45%) | 3665 | 30.86 | 1.24% | 4.92% | 29.61% |
| 2025-10-31 | 163.0 (-1.81%) | 8769 (2.37%) | 3670 | 41.85 | 0.92% | 6.38% | 29.37% |
| 2025-10-30 | 166.0 (-1.78%) | 8566 (1.8%) | 2514 | 29.35 | 0.9% | 6.74% | 29.63% |
| 2025-10-29 | 169.0 (1.5%) | 8415 (-10.92%) | 3255 | 38.68 | 0.88% | 7.58% | 30.59% |
| 2025-10-28 | 166.5 (-2.35%) | 9446 (-63.39%) | 2961 | 31.35 | 0.99% | 9.35% | 30.8% |
| 2025-10-27 | 170.5 (4.6%) | 25806 (110.37%) | 10043 | 38.92 | 2.7% | 8.84% | 30.99% |
| 2025-10-23 | 163.0 (0.62%) | 12267 (-25.9%) | 5181 | 42.24 | 1.28% | 7.28% | 30.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 162.0 (-1.82%) | 16554 (-34.7%) | 7366 | 44.5 | 1.73% | 7.76% | 31.4% |
| 2025-10-21 | 165.0 (10.0%) | 25351 (447.85%) | 9873 | 38.95 | 2.65% | 7.42% | 32.53% |
| 2025-10-20 | 150.0 (1.35%) | 4627 (-57.44%) | 1570 | 33.93 | 0.48% | 7.8% | 32.6% |
| 2025-10-17 | 148.0 (-2.31%) | 10873 (-35.28%) | 3288 | 30.24 | 1.14% | 9.32% | 34.2% |
| 2025-10-16 | 151.5 (3.77%) | 16800 (26.08%) | 4034 | 24.01 | 1.76% | 9.33% | 35.97% |
| 2025-10-15 | 146.0 (0.34%) | 13325 (-54.06%) | 4444 | 33.35 | 1.39% | 9.09% | 35.47% |
| 2025-10-14 | 145.5 (-8.78%) | 29003 (51.06%) | 11313 | 39.01 | 3.03% | 8.47% | 35.94% |
| 2025-10-13 | 159.5 (-3.92%) | 19199 (75.43%) | 5074 | 26.43 | 2.01% | 6.66% | 36.5% |
| 2025-10-09 | 166.0 (-0.6%) | 10944 (-24.44%) | 3333 | 30.46 | 1.14% | 6.52% | 36.57% |
| 2025-10-08 | 167.0 (0.91%) | 14483 (95.23%) | 1971 | 13.61 | 1.51% | 6.38% | 37.54% |
| 2025-10-07 | 165.5 (0.91%) | 7418 (-36.27%) | 2652 | 35.75 | 0.78% | 6.04% | 38.71% |
| 2025-10-03 | 164.0 (2.5%) | 11641 (-34.89%) | 4006 | 34.41 | 1.22% | 7.12% | 40.6% |
| 2025-10-02 | 160.0 (-1.23%) | 17880 (86.5%) | 4776 | 26.71 | 1.87% | 7.0% | 42.36% |
| 2025-10-01 | 162.0 (-2.41%) | 9587 (-15.14%) | 3246 | 33.86 | 1.0% | 6.3% | 43.25% |
| 2025-09-30 | 166.0 (0.61%) | 11296 (-36.24%) | 3920 | 34.7 | 1.18% | 7.7% | 45.28% |
| 2025-09-26 | 165.0 (-4.35%) | 17719 (69.59%) | 5255 | 29.66 | 1.85% | 8.51% | 48.19% |
| 2025-09-25 | 172.5 (2.07%) | 10448 (-6.93%) | 3063 | 29.32 | 1.09% | 9.52% | 48.91% |
| 2025-09-24 | 169.0 (-1.46%) | 11226 (-51.11%) | 3436 | 30.61 | 1.17% | 11.15% | 49.94% |
| 2025-09-23 | 171.5 (-2.0%) | 22962 (20.27%) | 8589 | 37.41 | 2.4% | 12.05% | 53.18% |
| 2025-09-22 | 175.0 (3.24%) | 19092 (-30.26%) | 6293 | 32.96 | 2.0% | 12.56% | 56.06% |
| 2025-09-19 | 169.5 (0.0%) | 27376 (5.26%) | 10134 | 37.02 | 2.86% | 11.83% | 58.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 169.5 (-0.88%) | 26008 (30.98%) | 8703 | 33.46 | 2.72% | 10.82% | 58.31% |
| 2025-09-17 | 171.0 (-0.87%) | 19856 (-28.74%) | 7054 | 35.53 | 2.08% | 11.69% | 58.71% |
| 2025-09-16 | 172.5 (3.92%) | 27863 (131.6%) | 11115 | 39.89 | 2.91% | 11.7% | 59.32% |
| 2025-09-15 | 166.0 (-1.78%) | 12030 (-32.35%) | 4915 | 40.86 | 1.26% | 10.91% | 60.22% |
| 2025-09-12 | 169.0 (0.0%) | 17783 (-48.21%) | 6426 | 36.14 | 1.86% | 12.32% | 64.37% |
| 2025-09-11 | 169.0 (0.3%) | 34339 (72.82%) | 14708 | 42.83 | 3.59% | 13.13% | 65.96% |
| 2025-09-10 | 168.5 (0.9%) | 19869 (-2.15%) | 7621 | 38.36 | 2.08% | 12.52% | 67.26% |
| 2025-09-09 | 167.0 (-0.6%) | 20305 (-20.68%) | 8438 | 41.56 | 2.12% | 13.2% | 76.92% |
| 2025-09-08 | 168.0 (-3.45%) | 25600 (0.23%) | 8586 | 33.54 | 2.68% | 14.11% | 81.55% |
| 2025-09-05 | 174.0 (0.0%) | 25540 (-10.27%) | 9599 | 37.58 | 2.67% | 15.52% | 82.28% |
| 2025-09-04 | 174.0 (-5.18%) | 28462 (7.82%) | 10990 | 38.61 | 2.98% | 15.43% | 81.95% |
| 2025-09-03 | 183.5 (-0.54%) | 26399 (-9.03%) | 11746 | 44.49 | 2.76% | 14.58% | 79.85% |
| 2025-09-02 | 184.5 (-3.4%) | 29019 (-25.74%) | 13270 | 45.73 | 3.03% | 16.23% | 77.84% |
| 2025-09-01 | 191.0 (-2.8%) | 39080 (58.41%) | 18021 | 46.11 | 4.08% | 18.48% | 75.42% |
| 2025-08-29 | 196.5 (1.29%) | 24669 (21.64%) | 11847 | 48.02 | 2.58% | 18.46% | 72.04% |
| 2025-08-28 | 194.0 (1.04%) | 20280 (-52.0%) | 9354 | 46.12 | 2.12% | 18.93% | 70.4% |
| 2025-08-27 | 192.0 (-0.26%) | 42252 (-16.36%) | 22142 | 52.4 | 4.42% | 19.92% | 69.93% |
| 2025-08-26 | 192.5 (6.65%) | 50516 (29.85%) | 26877 | 53.2 | 5.28% | 18.19% | 67.97% |
| 2025-08-25 | 180.5 (5.56%) | 38902 (33.64%) | 18616 | 47.85 | 4.07% | 16.72% | 67.86% |
| 2025-08-22 | 171.0 (1.79%) | 29109 (-2.3%) | 13864 | 47.63 | 3.04% | 18.06% | 64.08% |
| 2025-08-21 | 168.0 (4.02%) | 29793 (15.77%) | 12610 | 42.33 | 3.11% | 18.46% | 61.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 161.5 (-2.42%) | 25734 (-29.32%) | 10965 | 42.61 | 2.69% | 20.24% | 59.09% |
| 2025-08-19 | 165.5 (-2.65%) | 36411 (-29.65%) | 15745 | 43.24 | 3.81% | 29.29% | 57.17% |
| 2025-08-18 | 170.0 (5.59%) | 51759 (57.08%) | 23354 | 45.12 | 5.41% | 32.24% | 54.02% |
| 2025-08-15 | 161.0 (4.21%) | 32950 (-29.57%) | 11696 | 35.5 | 3.44% | 30.23% | 49.15% |
| 2025-08-14 | 154.5 (-4.04%) | 46786 (-58.34%) | 18369 | 39.26 | 4.89% | 29.13% | 46.35% |
| 2025-08-13 | 161.0 (9.52%) | 112293 (73.8%) | 59467 | 52.96 | 11.74% | 25.11% | 42.24% |
| 2025-08-12 | 147.0 (3.89%) | 64611 (98.37%) | 34819 | 53.89 | 6.75% | 14.12% | 31.51% |
| 2025-08-11 | 141.5 (9.69%) | 32570 (45.19%) | 11043 | 33.91 | 3.4% | 7.99% | 26.03% |
| 2025-08-08 | 129.0 (4.03%) | 22433 (168.88%) | 9929 | 44.26 | 2.34% | 5.29% | 23.51% |
| 2025-08-07 | 124.0 (1.64%) | 8343 (16.97%) | 3181 | 38.13 | 0.87% | 3.88% | 22.11% |
| 2025-08-06 | 122.0 (0.41%) | 7132 (19.96%) | 2873 | 40.28 | 0.75% | 4.65% | 22.25% |
| 2025-08-05 | 121.5 (-0.41%) | 5946 (-11.91%) | 1676 | 28.19 | 0.62% | 6.37% | 23.98% |
| 2025-08-04 | 122.0 (-0.41%) | 6749 (-24.82%) | 2159 | 31.99 | 0.71% | 10.92% | 24.44% |
| 2025-08-01 | 122.5 (-2.39%) | 8978 (-42.81%) | 3017 | 33.6 | 0.94% | 10.5% | 26.75% |
| 2025-07-31 | 125.5 (1.21%) | 15701 (-33.42%) | 3475 | 22.13 | 1.64% | 10.05% | 26.2% |
| 2025-07-30 | 124.0 (-2.75%) | 23583 (-52.3%) | 8564 | 36.31 | 2.47% | 9.08% | 25.37% |
| 2025-07-29 | 127.5 (8.97%) | 49438 (1684.65%) | 26717 | 54.04 | 5.17% | 7.39% | 23.45% |
| 2025-07-28 | 117.0 (0.86%) | 2770 (-40.86%) | 759 | 27.4 | 0.29% | 2.88% | 18.69% |
| 2025-07-25 | 116.0 (-1.28%) | 4683 (-27.01%) | 1607 | 34.32 | 0.49% | 3.12% | 18.84% |
| 2025-07-24 | 117.5 (1.73%) | 6416 (-12.8%) | 1686 | 26.28 | 0.67% | 3.28% | 18.86% |
| 2025-07-23 | 115.5 (2.67%) | 7358 (16.14%) | 1772 | 24.08 | 0.77% | 3.39% | 18.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 112.5 (-1.75%) | 6336 (24.53%) | 2001 | 31.58 | 0.66% | 3.63% | 18.53% |
| 2025-07-21 | 114.5 (0.0%) | 5088 (-18.21%) | 1120 | 22.01 | 0.53% | 4.24% | 18.54% |
| 2025-07-18 | 114.5 (0.44%) | 6220 (-16.34%) | 1711 | 27.51 | 0.65% | 4.6% | 18.52% |
| 2025-07-17 | 114.0 (1.79%) | 7435 (-22.74%) | 1918 | 25.8 | 0.78% | 4.89% | 18.3% |
| 2025-07-16 | 112.0 (-0.88%) | 9624 (-20.92%) | 2958 | 30.74 | 1.01% | 5.12% | 17.78% |
| 2025-07-15 | 113.0 (4.15%) | 12170 (42.44%) | 3659 | 30.07 | 1.27% | 6.59% | 17.31% |
| 2025-07-14 | 108.5 (-2.25%) | 8544 (-5.18%) | 2836 | 33.19 | 0.89% | 6.4% | 16.84% |
| 2025-07-11 | 111.0 (-1.77%) | 9010 (-6.77%) | 2032 | 22.55 | 0.94% | 8.53% | 16.61% |
| 2025-07-10 | 113.0 (-0.44%) | 9665 (-59.21%) | 4084 | 42.26 | 1.01% | 7.97% | 16.48% |
| 2025-07-09 | 113.5 (3.65%) | 23694 (129.51%) | 11940 | 50.39 | 2.48% | 7.78% | 16.19% |
| 2025-07-08 | 109.5 (1.86%) | 10324 (-64.24%) | 4553 | 44.1 | 1.08% | 5.84% | 14.11% |
| 2025-07-07 | 107.5 (4.37%) | 28869 (681.03%) | 14973 | 51.87 | 3.02% | 5.17% | 13.4% |
| 2025-07-04 | 103.0 (-0.96%) | 3696 (-52.66%) | 1100 | 29.76 | 0.39% | 2.6% | 10.78% |
| 2025-07-03 | 104.0 (1.46%) | 7807 (51.77%) | 2645 | 33.88 | 0.82% | 2.72% | 10.62% |
| 2025-07-02 | 102.5 (2.5%) | 5144 (30.71%) | 1748 | 33.98 | 0.54% | 2.42% | 10.07% |
| 2025-07-01 | 100.0 (-0.5%) | 3935 (-7.35%) | 1246 | 31.66 | 0.41% | 2.47% | 10.14% |
| 2025-06-30 | 100.5 (0.0%) | 4248 (-12.59%) | 1596 | 37.57 | 0.44% | 2.73% | 10.14% |
| 2025-06-27 | 100.5 (1.82%) | 4860 (-2.58%) | 870 | 17.9 | 0.51% | 2.8% | 10.18% |
| 2025-06-26 | 98.7 (-1.3%) | 4988 (-11.46%) | 1784 | 35.77 | 0.52% | 2.72% | 10.18% |
| 2025-06-25 | 100.0 (0.3%) | 5634 (-12.28%) | 724 | 12.85 | 0.59% | 2.45% | 10.18% |
| 2025-06-24 | 99.7 (2.89%) | 6423 (32.02%) | 1878 | 29.24 | 0.67% | 2.4% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 96.9 (-0.21%) | 4865 (18.16%) | 936 | 19.24 | 0.51% | 2.54% | 9.7% |
| 2025-06-20 | 97.1 (-0.61%) | 4117 (68.39%) | 625 | 15.18 | 0.43% | 2.69% | 9.52% |
| 2025-06-19 | 97.7 (-1.51%) | 2445 (-52.17%) | 318 | 13.01 | 0.26% | 3.07% | 9.52% |
| 2025-06-18 | 99.2 (1.33%) | 5112 (-33.99%) | 1223 | 23.92 | 0.53% | 3.53% | 9.74% |
| 2025-06-17 | 97.9 (-1.11%) | 7746 (22.2%) | 2619 | 33.81 | 0.81% | 3.4% | 9.51% |
| 2025-06-16 | 99.0 (-1.49%) | 6338 (-18.16%) | 1188 | 18.74 | 0.66% | 2.96% | 9.04% |
| 2025-06-13 | 100.5 (-0.5%) | 7745 (12.92%) | 1160 | 14.98 | 0.81% | 2.69% | 8.78% |
| 2025-06-12 | 101.0 (-5.61%) | 6858 (80.91%) | 954 | 13.91 | 0.72% | 2.11% | 8.3% |
| 2025-06-11 | 107.0 (0.47%) | 3791 (6.97%) | 357 | 9.42 | 0.4% | 1.66% | 8.38% |
| 2025-06-10 | 106.5 (-0.47%) | 3544 (-7.6%) | 273 | 7.7 | 0.37% | 1.87% | 8.72% |
| 2025-06-09 | 107.0 (0.47%) | 3835 (75.34%) | 799 | 20.83 | 0.4% | 1.91% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 510.0 (-0.97%) | 34421 (-79.08%) | 0 | 0.0 |
| 2026-05-29 | 515.0 (-0.19%) | 164560 (-30.84%) | 73231 | 44.5 |
| 2026-05-22 | 516.0 (28.68%) | 237927 (-13.89%) | 135318 | 56.87 |
| 2026-05-15 | 401.0 (0.0%) | 276316 (2.5%) | 150028 | 54.3 |
| 2026-05-08 | 401.0 (-4.75%) | 269588 (-7.09%) | 146748 | 54.43 |
| 2026-04-30 | 421.0 (21.15%) | 290166 (-24.06%) | 166421 | 57.35 |
| 2026-04-24 | 347.5 (23.23%) | 382104 (167.9%) | 234760 | 61.44 |
| 2026-04-17 | 282.0 (6.42%) | 142631 (-5.83%) | 61979 | 43.45 |
| 2026-04-10 | 265.0 (24.12%) | 151459 (5.84%) | 72892 | 48.13 |
| 2026-04-02 | 213.5 (-7.17%) | 143096 (-12.24%) | 69965 | 48.89 |
| 2026-03-27 | 230.0 (9.79%) | 163057 (-10.14%) | 73818 | 45.27 |
| 2026-03-20 | 209.5 (11.14%) | 181450 (130.99%) | 96041 | 52.93 |
| 2026-03-13 | 188.5 (7.71%) | 78553 (-25.82%) | 33810 | 43.04 |
| 2026-03-06 | 175.0 (-16.27%) | 105889 (-28.26%) | 44714 | 42.23 |
| 2026-02-26 | 209.0 (17.42%) | 147592 (147.86%) | 61868 | 41.92 |
| 2026-02-11 | 178.0 (-2.2%) | 59547 (-77.39%) | 29224 | 49.08 |
| 2026-02-06 | 182.0 (-6.91%) | 263350 (77.26%) | 129434 | 49.15 |
| 2026-01-30 | 195.5 (14.66%) | 148567 (44.56%) | 67658 | 45.54 |
| 2026-01-23 | 170.5 (-2.01%) | 102774 (-40.02%) | 38935 | 37.88 |
| 2026-01-16 | 174.0 (20.42%) | 171334 (301.99%) | 78088 | 45.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 144.5 (2.85%) | 42621 (464.06%) | 12762 | 29.94 |
| 2026-01-02 | 140.5 (-2.77%) | 7556 (-84.19%) | 2816 | 37.27 |
| 2025-12-26 | 144.5 (3.96%) | 47798 (23.62%) | 12144 | 25.41 |
| 2025-12-19 | 139.0 (-2.8%) | 38664 (2.36%) | 10024 | 25.93 |
| 2025-12-12 | 143.0 (-3.05%) | 37771 (20.56%) | 12470 | 33.01 |
| 2025-12-05 | 147.5 (1.37%) | 31329 (-50.21%) | 12535 | 40.01 |
| 2025-11-28 | 145.5 (3.19%) | 62928 (-33.25%) | 21512 | 34.19 |
| 2025-11-21 | 141.0 (-0.35%) | 94272 (17.63%) | 37995 | 40.3 |
| 2025-11-14 | 141.5 (-8.41%) | 80145 (77.29%) | 23188 | 28.93 |
| 2025-11-07 | 154.5 (-5.21%) | 45205 (-25.9%) | 14311 | 31.66 |
| 2025-10-31 | 163.0 (0.0%) | 61005 (3.75%) | 22443 | 36.79 |
| 2025-10-23 | 163.0 (10.14%) | 58801 (-34.08%) | 23990 | 40.8 |
| 2025-10-17 | 148.0 (-10.84%) | 89202 (171.58%) | 28153 | 31.56 |
| 2025-10-09 | 166.0 (1.22%) | 32845 (-34.84%) | 7956 | 24.22 |
| 2025-10-03 | 164.0 (-0.61%) | 50405 (-38.11%) | 15948 | 31.64 |
| 2025-09-26 | 165.0 (-2.65%) | 81448 (-28.01%) | 26636 | 32.7 |
| 2025-09-19 | 169.5 (0.3%) | 113137 (-4.04%) | 41921 | 37.05 |
| 2025-09-12 | 169.0 (-2.87%) | 117898 (-20.61%) | 45779 | 38.83 |
| 2025-09-05 | 174.0 (-11.45%) | 148501 (-15.92%) | 63626 | 42.85 |
| 2025-08-29 | 196.5 (14.91%) | 176621 (2.21%) | 88836 | 50.3 |
| 2025-08-22 | 171.0 (6.21%) | 172808 (-40.25%) | 76538 | 44.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 161.0 (24.81%) | 289213 (471.51%) | 135394 | 46.81 |
| 2025-08-08 | 129.0 (5.31%) | 50605 (-49.63%) | 19818 | 39.16 |
| 2025-08-01 | 122.5 (5.6%) | 100471 (236.21%) | 42532 | 42.33 |
| 2025-07-25 | 116.0 (1.31%) | 29884 (-32.08%) | 8186 | 27.39 |
| 2025-07-18 | 114.5 (3.15%) | 43996 (-46.06%) | 13082 | 29.73 |
| 2025-07-11 | 111.0 (7.77%) | 81564 (228.46%) | 37582 | 46.08 |
| 2025-07-04 | 103.0 (2.49%) | 24832 (-7.24%) | 8335 | 33.57 |
| 2025-06-27 | 100.5 (3.5%) | 26771 (3.92%) | 6192 | 23.13 |
| 2025-06-20 | 97.1 (-3.38%) | 25760 (-0.05%) | 5973 | 23.19 |
| 2025-06-13 | 100.5 (-5.63%) | 25774 (35.24%) | 3543 | 13.75 |
| 2025-06-06 | 106.5 (3.4%) | 19058 (9.66%) | 5725 | 30.04 |
| 2025-05-29 | 103.0 (0.49%) | 17379 (-2.94%) | 4366 | 25.12 |
| 2025-05-23 | 102.5 (0.99%) | 17906 (-27.38%) | 4434 | 24.76 |
| 2025-05-16 | 101.5 (-1.46%) | 24655 (-2.18%) | 7145 | 28.98 |
| 2025-05-09 | 103.0 (3.41%) | 25205 (29.8%) | 8579 | 34.04 |
| 2025-05-02 | 99.6 (3.32%) | 19419 (-26.31%) | 4496 | 23.15 |
| 2025-04-25 | 96.4 (2.99%) | 26352 (-22.77%) | 7373 | 27.98 |
| 2025-04-18 | 93.6 (-2.09%) | 34120 (-32.51%) | 12875 | 37.73 |
| 2025-04-11 | 95.6 (-11.48%) | 50559 (114.61%) | 19279 | 38.13 |
| 2025-04-02 | 108.0 (-0.46%) | 23558 (-4.01%) | 8475 | 35.98 |
| 2025-03-28 | 108.5 (-3.12%) | 24544 (9.64%) | 3563 | 14.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 112.0 (0.9%) | 22386 (-21.32%) | 5250 | 23.45 |
| 2025-03-14 | 111.0 (-2.63%) | 28452 (66.98%) | 7669 | 26.95 |
| 2025-03-07 | 114.0 (-2.98%) | 17039 (38.0%) | 4476 | 26.27 |
| 2025-02-27 | 117.5 (-2.89%) | 12347 (-26.19%) | 2719 | 22.02 |
| 2025-02-21 | 121.0 (1.68%) | 16727 (33.45%) | 5545 | 33.15 |
| 2025-02-14 | 119.0 (0.42%) | 12534 (-44.91%) | 3306 | 26.38 |
| 2025-02-07 | 118.5 (-0.84%) | 22752 (259.63%) | 7052 | 31.0 |
| 2025-01-22 | 119.5 (1.27%) | 6326 (-68.4%) | 1575 | 24.9 |
| 2025-01-17 | 118.0 (0.0%) | 20023 (1.06%) | 5204 | 25.99 |
| 2025-01-10 | 118.0 (-2.07%) | 19813 (-9.82%) | 5700 | 28.77 |
| 2025-01-03 | 120.5 (0.42%) | 21971 (282.6%) | 6165 | 28.06 |
| 2024-12-31 | 120.0 (-2.44%) | 5742 (-72.1%) | 1297 | 22.59 |
| 2024-12-27 | 123.0 (0.0%) | 20580 (-69.38%) | 6061 | 29.45 |
| 2024-12-20 | 123.0 (5.13%) | 67219 (246.29%) | 27525 | 40.95 |
| 2024-12-13 | 117.0 (0.43%) | 19411 (16.88%) | 4799 | 24.72 |
| 2024-12-06 | 116.5 (1.75%) | 16607 (-29.52%) | 5083 | 30.61 |
| 2024-11-29 | 114.5 (-3.38%) | 23562 (4.18%) | 5800 | 24.62 |
| 2024-11-22 | 118.5 (0.42%) | 22618 (-56.09%) | 5493 | 24.29 |
| 2024-11-15 | 118.0 (0.43%) | 51510 (46.66%) | 17319 | 33.62 |
| 2024-11-08 | 117.5 (7.31%) | 35122 (34.59%) | 11187 | 31.85 |
| 2024-11-01 | 109.5 (-4.37%) | 26096 (-17.01%) | 7322 | 28.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 114.5 (2.23%) | 31445 (9.22%) | 9141 | 29.07 |
| 2024-10-18 | 112.0 (-0.44%) | 28789 (-22.67%) | 7197 | 25.0 |
| 2024-10-11 | 112.5 (0.9%) | 37231 (105.96%) | 11728 | 31.5 |
| 2024-10-04 | 111.5 (-2.62%) | 18076 (-44.28%) | 4729 | 26.16 |
| 2024-09-27 | 114.5 (-0.43%) | 32444 (-21.16%) | 8898 | 27.43 |
| 2024-09-20 | 115.0 (-2.54%) | 41152 (-19.14%) | 8903 | 21.63 |
| 2024-09-13 | 118.0 (-5.98%) | 50891 (47.12%) | 15376 | 30.21 |
| 2024-09-06 | 125.5 (-7.38%) | 34592 (-35.14%) | 12357 | 35.72 |
| 2024-08-30 | 135.5 (4.63%) | 53335 (36.76%) | 20667 | 38.75 |
| 2024-08-23 | 129.5 (6.58%) | 39000 (-42.23%) | 12812 | 32.85 |
| 2024-08-16 | 121.5 (-4.33%) | 67508 (-11.91%) | 25585 | 37.9 |
| 2024-08-09 | 127.0 (-5.22%) | 76636 (50.84%) | 32258 | 42.09 |
| 2024-08-02 | 134.0 (-2.9%) | 50804 (46.61%) | 18906 | 37.21 |
| 2024-07-26 | 138.0 (-1.43%) | 34653 (-66.88%) | 13963 | 40.29 |
| 2024-07-19 | 140.0 (-6.98%) | 104643 (-36.17%) | 39280 | 37.54 |
| 2024-07-12 | 150.5 (6.74%) | 163946 (25.39%) | 64926 | 39.6 |
| 2024-07-05 | 141.0 (8.88%) | 130749 (149.65%) | 41782 | 31.96 |
| 2024-06-28 | 129.5 (1.97%) | 52373 (-34.41%) | 15747 | 30.07 |
| 2024-06-21 | 127.0 (4.96%) | 79852 (157.64%) | 29196 | 36.56 |
| 2024-06-14 | 121.0 (3.86%) | 30993 (-34.47%) | 8662 | 27.95 |
| 2024-06-07 | 116.5 (-4.51%) | 47296 (33.16%) | 9936 | 21.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 122.0 (1.67%) | 35517 (48.09%) | 12147 | 34.2 |
| 2024-05-24 | 120.0 (1.27%) | 23984 (-30.79%) | 6496 | 27.08 |
| 2024-05-17 | 118.5 (-1.25%) | 34652 (3.83%) | 7884 | 22.75 |
| 2024-05-10 | 120.0 (3.9%) | 33373 (126.07%) | 12073 | 36.18 |
| 2024-05-03 | 115.5 (1.32%) | 14762 (-40.44%) | 4038 | 27.35 |
| 2024-04-26 | 114.0 (1.79%) | 24785 (-44.43%) | 7941 | 32.04 |
| 2024-04-19 | 112.0 (-4.68%) | 44599 (-34.42%) | 15667 | 35.13 |
| 2024-04-12 | 117.5 (-9.27%) | 68007 (-25.47%) | 21337 | 31.37 |
| 2024-04-03 | 129.5 (3.6%) | 91248 (13.27%) | 35883 | 39.32 |
| 2024-03-29 | 125.0 (8.7%) | 80557 (84.77%) | 24478 | 30.39 |
| 2024-03-22 | 115.0 (7.98%) | 43599 (-16.94%) | 12017 | 27.56 |
| 2024-03-15 | 106.5 (7.36%) | 52489 (273.3%) | 18325 | 34.91 |
| 2024-03-08 | 99.2 (-0.2%) | 14060 (29.92%) | 3234 | 23.0 |
| 2024-03-01 | 99.4 (1.02%) | 10822 (-20.83%) | 2093 | 19.34 |
| 2024-02-23 | 98.4 (0.41%) | 13670 (159.06%) | 3281 | 24.0 |
| 2024-02-16 | 98.0 (-0.51%) | 5276 (96.06%) | 1441 | 27.31 |
| 2024-02-05 | 98.5 (-0.91%) | 2691 (-78.73%) | 807 | 29.99 |
| 2024-02-02 | 99.4 (-2.55%) | 12651 (-6.53%) | 2715 | 21.46 |
| 2024-01-26 | 102.0 (0.0%) | 13535 (-42.01%) | 2640 | 19.5 |
| 2024-01-19 | 102.0 (0.0%) | 23338 (30.14%) | 4710 | 20.18 |
| 2024-01-12 | 102.0 (-7.27%) | 17932 (12.26%) | 4877 | 27.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 110.0 (0.92%) | 15974 (0.52%) | 4003 | 25.06 |
| 2023-12-29 | 109.0 (1.4%) | 15892 (-39.65%) | 3586 | 22.56 |
| 2023-12-22 | 107.5 (0.94%) | 26334 (54.26%) | 6827 | 25.92 |
| 2023-12-15 | 106.5 (3.4%) | 17071 (49.33%) | 3867 | 22.65 |
| 2023-12-08 | 103.0 (0.0%) | 11432 (-21.95%) | 3011 | 26.34 |
| 2023-12-01 | 103.0 (-1.9%) | 14646 (-21.56%) | 3837 | 26.2 |
| 2023-11-24 | 105.0 (0.48%) | 18671 (59.35%) | 5115 | 27.4 |
| 2023-11-17 | 104.5 (2.45%) | 11717 (-22.09%) | 2804 | 23.93 |
| 2023-11-10 | 102.0 (2.41%) | 15038 (15.9%) | 3895 | 25.9 |
| 2023-11-03 | 99.6 (1.63%) | 12975 (-3.62%) | 3242 | 24.99 |
| 2023-10-27 | 98.0 (0.2%) | 13463 (12.77%) | 3684 | 27.36 |
| 2023-10-20 | 97.8 (-3.65%) | 11939 (54.44%) | 2935 | 24.58 |
| 2023-10-13 | 101.5 (3.05%) | 7730 (3.7%) | 1708 | 22.1 |
| 2023-10-06 | 98.5 (0.1%) | 7454 (26.64%) | 1717 | 23.03 |
| 2023-09-28 | 98.4 (-0.61%) | 5886 (-63.44%) | 1783 | 30.29 |
| 2023-09-22 | 99.0 (-3.41%) | 16099 (5.3%) | 5571 | 34.6 |
| 2023-09-15 | 102.5 (6.22%) | 15289 (13.08%) | 3848 | 25.17 |
| 2023-09-08 | 96.5 (-0.31%) | 13520 (17.97%) | 4322 | 31.97 |
| 2023-09-01 | 96.8 (1.79%) | 11461 (44.96%) | 3546 | 30.94 |
| 2023-08-25 | 95.1 (0.0%) | 7906 (-48.09%) | 2223 | 28.12 |
| 2023-08-18 | 95.1 (-0.94%) | 15230 (-33.15%) | 4472 | 29.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 96.0 (-8.13%) | 22782 (93.53%) | 7389 | 32.43 |
| 2023-08-04 | 104.5 (-0.95%) | 11771 (-2.57%) | 2577 | 21.89 |
| 2023-07-28 | 105.5 (0.96%) | 12082 (-28.31%) | 2951 | 24.42 |
| 2023-07-21 | 104.5 (-1.42%) | 16854 (74.75%) | 4777 | 28.34 |
| 2023-07-14 | 106.0 (0.95%) | 9644 (-2.86%) | 1961 | 20.33 |
| 2023-07-07 | 105.0 (0.0%) | 9928 (-44.66%) | 2155 | 21.71 |
| 2023-06-30 | 105.0 (-1.41%) | 17940 (39.5%) | 3850 | 21.46 |
| 2023-06-21 | 106.5 (-0.47%) | 12860 (-24.65%) | 2698 | 20.98 |
| 2023-06-16 | 107.0 (-0.47%) | 17067 (9.08%) | 3348 | 19.62 |
| 2023-06-09 | 107.5 (-6.11%) | 15646 (-24.45%) | 2706 | 17.3 |
| 2023-06-02 | 114.5 (0.44%) | 20711 (34.98%) | 2984 | 14.41 |
| 2023-05-26 | 114.0 (0.88%) | 15343 (-12.02%) | 3995 | 26.04 |
| 2023-05-19 | 113.0 (7.62%) | 17440 (-35.82%) | 3596 | 20.62 |
| 2023-05-12 | 105.0 (-7.49%) | 27172 (253.23%) | 7260 | 26.72 |
| 2023-05-05 | 113.5 (1.79%) | 7692 (-60.03%) | 1630 | 21.19 |
| 2023-04-28 | 111.5 (0.45%) | 19245 (49.48%) | 5098 | 26.49 |
| 2023-04-21 | 111.0 (-1.77%) | 12874 (-10.29%) | 2739 | 21.28 |
| 2023-04-14 | 113.0 (-0.88%) | 14352 (184.2%) | 3225 | 22.47 |
| 2023-04-07 | 114.0 (0.0%) | 5050 (-72.08%) | 1385 | 27.43 |
| 2023-03-31 | 114.0 (3.17%) | 18089 (-21.06%) | 3305 | 18.27 |
| 2023-03-24 | 110.5 (1.38%) | 22917 (-47.0%) | 4042 | 17.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 109.0 (-4.39%) | 43241 (54.87%) | 11914 | 27.55 |
| 2023-03-10 | 114.0 (-0.44%) | 27921 (190.41%) | 6366 | 22.8 |
| 2023-03-03 | 114.5 (2.23%) | 9614 (-18.5%) | 2516 | 26.17 |
| 2023-02-24 | 112.0 (-2.18%) | 11797 (6.43%) | 2764 | 23.43 |
| 2023-02-17 | 114.5 (2.69%) | 11085 (-13.45%) | 1939 | 17.49 |
| 2023-02-10 | 111.5 (-0.89%) | 12808 (-25.49%) | 3109 | 24.27 |
| 2023-02-03 | 112.5 (5.14%) | 17190 (354.89%) | 3558 | 20.7 |
| 2023-01-17 | 107.0 (0.47%) | 3779 (-76.55%) | 1161 | 30.72 |
| 2023-01-13 | 106.5 (1.91%) | 16117 (12.81%) | 3424 | 21.24 |
| 2023-01-06 | 104.5 (-0.48%) | 14287 (8.89%) | 4678 | 32.74 |
| 2022-12-30 | 105.0 (-2.78%) | 13120 (-72.24%) | 3831 | 29.2 |
| 2022-12-23 | 108.0 (-5.68%) | 47269 (56.94%) | 10160 | 21.49 |
| 2022-12-16 | 114.5 (-1.29%) | 30119 (-30.03%) | 9445 | 31.36 |
| 2022-12-09 | 116.0 (-5.31%) | 43049 (122.07%) | 16519 | 38.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。