| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 103.0 (-0.96%) | 3696 (-52.66%) | 1100 | 29.76 | 0.39% | 2.6% | 10.78% |
| 2025-07-03 | 104.0 (1.46%) | 7807 (51.77%) | 2645 | 33.88 | 0.82% | 2.72% | 10.62% |
| 2025-07-02 | 102.5 (2.5%) | 5144 (30.71%) | 1748 | 33.98 | 0.54% | 2.42% | 10.07% |
| 2025-07-01 | 100.0 (-0.5%) | 3935 (-7.35%) | 1246 | 31.66 | 0.41% | 2.47% | 10.14% |
| 2025-06-30 | 100.5 (0.0%) | 4248 (-12.59%) | 1596 | 37.57 | 0.44% | 2.73% | 10.14% |
| 2025-06-27 | 100.5 (1.82%) | 4860 (-2.58%) | 870 | 17.9 | 0.51% | 2.8% | 10.18% |
| 2025-06-26 | 98.7 (-1.3%) | 4988 (-11.46%) | 1784 | 35.77 | 0.52% | 2.72% | 10.18% |
| 2025-06-25 | 100.0 (0.3%) | 5634 (-12.28%) | 724 | 12.85 | 0.59% | 2.45% | 10.18% |
| 2025-06-24 | 99.7 (2.89%) | 6423 (32.02%) | 1878 | 29.24 | 0.67% | 2.4% | 10.08% |
| 2025-06-23 | 96.9 (-0.21%) | 4865 (18.16%) | 936 | 19.24 | 0.51% | 2.54% | 9.7% |
| 2025-06-20 | 97.1 (-0.61%) | 4117 (68.39%) | 625 | 15.18 | 0.43% | 2.69% | 9.52% |
| 2025-06-19 | 97.7 (-1.51%) | 2445 (-52.17%) | 318 | 13.01 | 0.26% | 3.07% | 9.52% |
| 2025-06-18 | 99.2 (1.33%) | 5112 (-33.99%) | 1223 | 23.92 | 0.53% | 3.53% | 9.74% |
| 2025-06-17 | 97.9 (-1.11%) | 7746 (22.2%) | 2619 | 33.81 | 0.81% | 3.4% | 9.51% |
| 2025-06-16 | 99.0 (-1.49%) | 6338 (-18.16%) | 1188 | 18.74 | 0.66% | 2.96% | 9.04% |
| 2025-06-13 | 100.5 (-0.5%) | 7745 (12.92%) | 1160 | 14.98 | 0.81% | 2.69% | 8.78% |
| 2025-06-12 | 101.0 (-5.61%) | 6858 (80.91%) | 954 | 13.91 | 0.72% | 2.11% | 8.3% |
| 2025-06-11 | 107.0 (0.47%) | 3791 (6.97%) | 357 | 9.42 | 0.4% | 1.66% | 8.38% |
| 2025-06-10 | 106.5 (-0.47%) | 3544 (-7.6%) | 273 | 7.7 | 0.37% | 1.87% | 8.72% |
| 2025-06-09 | 107.0 (0.47%) | 3835 (75.34%) | 799 | 20.83 | 0.4% | 1.91% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 106.5 (0.47%) | 2187 (-11.92%) | 490 | 22.41 | 0.23% | 1.99% | 8.57% |
| 2025-06-05 | 106.0 (-0.47%) | 2483 (-57.67%) | 611 | 24.61 | 0.26% | 2.28% | 8.79% |
| 2025-06-04 | 106.5 (2.9%) | 5867 (48.8%) | 1998 | 34.05 | 0.61% | 2.53% | 9.03% |
| 2025-06-03 | 103.5 (0.98%) | 3943 (-13.85%) | 1069 | 27.11 | 0.41% | 2.42% | 8.88% |
| 2025-06-02 | 102.5 (-0.49%) | 4577 (-6.52%) | 1557 | 34.02 | 0.48% | 2.29% | 9.38% |
| 2025-05-29 | 103.0 (-0.96%) | 4896 (-1.25%) | 1088 | 22.22 | 0.51% | 2.15% | 9.52% |
| 2025-05-28 | 104.0 (1.46%) | 4958 (4.49%) | 1121 | 22.61 | 0.52% | 2.06% | 9.74% |
| 2025-05-27 | 102.5 (0.99%) | 4745 (70.74%) | 1515 | 31.93 | 0.5% | 2.02% | 9.54% |
| 2025-05-26 | 101.5 (-0.98%) | 2779 (-11.76%) | 642 | 23.1 | 0.29% | 1.82% | 9.4% |
| 2025-05-23 | 102.5 (1.49%) | 3149 (-23.37%) | 712 | 22.61 | 0.33% | 1.87% | 9.54% |
| 2025-05-22 | 101.0 (-1.46%) | 4110 (-8.92%) | 860 | 20.92 | 0.43% | 1.95% | 9.66% |
| 2025-05-21 | 102.5 (2.5%) | 4512 (56.51%) | 1172 | 25.98 | 0.47% | 1.85% | 9.96% |
| 2025-05-20 | 100.0 (-0.99%) | 2883 (-11.26%) | 563 | 19.53 | 0.3% | 2.17% | 10.15% |
| 2025-05-19 | 101.0 (-0.49%) | 3249 (-16.88%) | 1127 | 34.69 | 0.34% | 2.61% | 10.34% |
| 2025-05-16 | 101.5 (-1.46%) | 3909 (24.1%) | 1039 | 26.58 | 0.41% | 2.58% | 10.41% |
| 2025-05-15 | 103.0 (0.98%) | 3150 (-58.38%) | 826 | 26.22 | 0.33% | 2.48% | 10.78% |
| 2025-05-14 | 102.0 (-2.39%) | 7567 (7.08%) | 2149 | 28.4 | 0.79% | 2.6% | 11.2% |
| 2025-05-13 | 104.5 (0.97%) | 7067 (138.67%) | 2513 | 35.56 | 0.74% | 2.31% | 11.03% |
| 2025-05-12 | 103.5 (0.49%) | 2961 (-0.17%) | 618 | 20.87 | 0.31% | 2.04% | 11.29% |
| 2025-05-09 | 103.0 (0.98%) | 2966 (-31.55%) | 862 | 29.06 | 0.31% | 2.63% | 12.14% |
| 2025-05-08 | 102.0 (2.0%) | 4333 (-8.59%) | 1265 | 29.19 | 0.45% | 2.95% | 11.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 100.0 (0.5%) | 4740 (6.04%) | 1667 | 35.17 | 0.5% | 3.22% | 13.31% |
| 2025-05-06 | 99.5 (2.79%) | 4470 (-48.58%) | 1580 | 35.35 | 0.47% | 3.04% | 14.66% |
| 2025-05-05 | 96.8 (-2.81%) | 8694 (46.27%) | 3205 | 36.86 | 0.91% | 2.94% | 14.54% |
| 2025-05-02 | 99.6 (1.94%) | 5944 (-15.02%) | 2056 | 34.59 | 0.62% | 2.46% | 14.05% |
| 2025-04-30 | 97.7 (0.62%) | 6994 (133.75%) | 1320 | 18.87 | 0.73% | 2.28% | 13.94% |
| 2025-04-29 | 97.1 (0.1%) | 2992 (-14.21%) | 430 | 14.37 | 0.31% | 2.29% | 14.75% |
| 2025-04-28 | 97.0 (0.62%) | 3488 (-14.89%) | 690 | 19.78 | 0.36% | 2.63% | 15.07% |
| 2025-04-25 | 96.4 (1.69%) | 4098 (-3.92%) | 1237 | 30.19 | 0.43% | 2.75% | 15.07% |
| 2025-04-24 | 94.8 (0.0%) | 4265 (-39.43%) | 1193 | 27.97 | 0.45% | 2.74% | 15.1% |
| 2025-04-23 | 94.8 (3.95%) | 7042 (11.95%) | 1964 | 27.89 | 0.74% | 3.08% | 15.17% |
| 2025-04-22 | 91.2 (-1.41%) | 6291 (35.14%) | 1429 | 22.71 | 0.66% | 3.08% | 15.02% |
| 2025-04-21 | 92.5 (-1.18%) | 4655 (16.48%) | 1550 | 33.3 | 0.49% | 3.05% | 15.06% |
| 2025-04-18 | 93.6 (1.85%) | 3996 (-46.34%) | 1074 | 26.88 | 0.42% | 3.57% | 15.09% |
| 2025-04-17 | 91.9 (-2.65%) | 7448 (4.62%) | 1792 | 24.06 | 0.78% | 4.3% | 15.08% |
| 2025-04-16 | 94.4 (-2.18%) | 7119 (19.8%) | 3086 | 43.35 | 0.74% | 3.67% | 14.63% |
| 2025-04-15 | 96.5 (0.0%) | 5942 (-38.18%) | 1313 | 22.1 | 0.62% | 4.71% | 14.28% |
| 2025-04-14 | 96.5 (0.94%) | 9613 (-13.04%) | 5610 | 58.36 | 1.0% | 5.93% | 14.15% |
| 2025-04-11 | 95.6 (1.38%) | 11055 (678.79%) | 5146 | 46.55 | 1.16% | 5.28% | 13.93% |
| 2025-04-10 | 94.3 (9.91%) | 1419 (-91.69%) | 61 | 4.3 | 0.15% | 4.54% | 13.62% |
| 2025-04-09 | 85.8 (-8.04%) | 17073 (-3.02%) | 7394 | 43.31 | 1.78% | 4.9% | 14.02% |
| 2025-04-08 | 93.3 (-4.01%) | 17605 (417.08%) | 6647 | 37.76 | 1.84% | 4.66% | 12.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 97.2 (-10.0%) | 3404 (-13.29%) | 31 | 0.91 | 0.36% | 3.46% | 11.03% |
| 2025-04-02 | 108.0 (0.0%) | 3926 (-20.01%) | 1407 | 35.84 | 0.41% | 3.47% | 11.0% |
| 2025-04-01 | 108.0 (4.35%) | 4909 (-66.65%) | 1854 | 37.77 | 0.51% | 3.51% | 10.77% |
| 2025-03-31 | 103.5 (-4.61%) | 14722 (140.82%) | 5214 | 35.42 | 1.54% | 3.51% | 10.67% |
| 2025-03-28 | 108.5 (-3.56%) | 6113 (75.04%) | 881 | 14.41 | 0.64% | 2.57% | 9.66% |
| 2025-03-27 | 112.5 (-0.88%) | 3492 (-20.05%) | 506 | 14.49 | 0.37% | 2.62% | 9.44% |
| 2025-03-26 | 113.5 (0.44%) | 4368 (-10.82%) | 543 | 12.43 | 0.46% | 2.77% | 9.28% |
| 2025-03-25 | 113.0 (0.44%) | 4899 (-13.59%) | 898 | 18.33 | 0.51% | 2.73% | 9.17% |
| 2025-03-24 | 112.5 (0.45%) | 5669 (-14.81%) | 735 | 12.97 | 0.59% | 2.54% | 8.98% |
| 2025-03-21 | 112.0 (0.45%) | 6655 (34.51%) | 1251 | 18.8 | 0.7% | 2.34% | 8.64% |
| 2025-03-20 | 111.5 (0.9%) | 4947 (26.82%) | 999 | 20.19 | 0.52% | 2.14% | 8.38% |
| 2025-03-19 | 110.5 (-1.34%) | 3901 (26.16%) | 915 | 23.46 | 0.41% | 2.41% | 8.22% |
| 2025-03-18 | 112.0 (0.9%) | 3092 (-18.37%) | 1097 | 35.48 | 0.32% | 2.85% | 8.23% |
| 2025-03-17 | 111.0 (0.0%) | 3788 (-19.76%) | 988 | 26.08 | 0.4% | 3.07% | 8.19% |
| 2025-03-14 | 111.0 (0.91%) | 4721 (-37.39%) | 1364 | 28.89 | 0.49% | 2.97% | 7.96% |
| 2025-03-13 | 110.0 (-2.65%) | 7541 (-6.7%) | 1643 | 21.79 | 0.79% | 2.81% | 7.74% |
| 2025-03-12 | 113.0 (-0.44%) | 8082 (53.89%) | 2359 | 29.19 | 0.84% | 2.35% | 7.28% |
| 2025-03-11 | 113.5 (0.0%) | 5252 (83.94%) | 1613 | 30.71 | 0.55% | 1.69% | 6.71% |
| 2025-03-10 | 113.5 (-0.44%) | 2855 (-9.12%) | 690 | 24.17 | 0.3% | 1.55% | 6.43% |
| 2025-03-07 | 114.0 (0.0%) | 3142 (0.24%) | 884 | 28.13 | 0.33% | 1.78% | 6.74% |
| 2025-03-06 | 114.0 (-1.72%) | 3134 (75.26%) | 585 | 18.67 | 0.33% | 1.87% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 116.0 (1.31%) | 1788 (-54.02%) | 607 | 33.95 | 0.19% | 1.75% | 6.69% |
| 2025-03-04 | 114.5 (0.0%) | 3890 (-23.48%) | 1031 | 26.5 | 0.41% | 1.91% | 7.04% |
| 2025-03-03 | 114.5 (-2.55%) | 5083 (25.85%) | 1369 | 26.93 | 0.53% | 1.82% | 7.26% |
| 2025-02-27 | 117.5 (-1.67%) | 4039 (112.01%) | 646 | 15.99 | 0.42% | 1.55% | 7.04% |
| 2025-02-26 | 119.5 (-1.24%) | 1905 (-42.78%) | 433 | 22.73 | 0.2% | 1.56% | 6.81% |
| 2025-02-25 | 121.0 (0.41%) | 3329 (8.38%) | 802 | 24.09 | 0.35% | 1.72% | 6.77% |
| 2025-02-24 | 120.5 (-0.41%) | 3072 (25.64%) | 838 | 27.28 | 0.32% | 1.78% | 6.72% |
| 2025-02-21 | 121.0 (0.0%) | 2445 (-40.76%) | 755 | 30.88 | 0.26% | 1.75% | 6.75% |
| 2025-02-20 | 121.0 (-0.41%) | 4128 (18.59%) | 1844 | 44.67 | 0.43% | 1.66% | 6.7% |
| 2025-02-19 | 121.5 (-0.41%) | 3480 (-11.25%) | 1291 | 37.1 | 0.36% | 1.5% | 6.66% |
| 2025-02-18 | 122.0 (1.67%) | 3922 (42.56%) | 1054 | 26.87 | 0.41% | 1.47% | 7.14% |
| 2025-02-17 | 120.0 (0.84%) | 2751 (70.99%) | 601 | 21.85 | 0.29% | 1.33% | 6.96% |
| 2025-02-14 | 119.0 (-1.24%) | 1608 (-37.79%) | 234 | 14.55 | 0.17% | 1.31% | 7.07% |
| 2025-02-13 | 120.5 (1.69%) | 2586 (-18.81%) | 368 | 14.23 | 0.27% | 1.75% | 7.38% |
| 2025-02-12 | 118.5 (-0.84%) | 3185 (21.21%) | 832 | 26.12 | 0.33% | 1.75% | 7.49% |
| 2025-02-11 | 119.5 (0.0%) | 2627 (3.99%) | 955 | 36.35 | 0.27% | 1.76% | 7.74% |
| 2025-02-10 | 119.5 (0.84%) | 2526 (-56.5%) | 917 | 36.3 | 0.26% | 2.02% | 7.95% |
| 2025-02-07 | 118.5 (0.85%) | 5808 (121.14%) | 2298 | 39.57 | 0.61% | 2.38% | 7.99% |
| 2025-02-06 | 117.5 (0.86%) | 2626 (-18.28%) | 696 | 26.5 | 0.27% | 2.09% | 7.77% |
| 2025-02-05 | 116.5 (3.1%) | 3214 (-37.45%) | 783 | 24.36 | 0.34% | 2.0% | 7.71% |
| 2025-02-04 | 113.0 (-1.31%) | 5138 (-13.83%) | 1324 | 25.77 | 0.54% | 1.82% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 114.5 (-4.18%) | 5963 (98.18%) | 1951 | 32.72 | 0.62% | 1.59% | 7.37% |
| 2025-01-22 | 119.5 (2.14%) | 3009 (67.46%) | 690 | 22.93 | 0.31% | 1.31% | 7.22% |
| 2025-01-21 | 117.0 (0.0%) | 1797 (18.22%) | 343 | 19.09 | 0.19% | 1.21% | 7.42% |
| 2025-01-20 | 117.0 (-0.85%) | 1520 (-47.24%) | 542 | 35.66 | 0.16% | 1.41% | 7.86% |
| 2025-01-17 | 118.0 (2.16%) | 2881 (-13.15%) | 598 | 20.76 | 0.3% | 2.09% | 8.59% |
| 2025-01-16 | 115.5 (0.0%) | 3317 (63.41%) | 689 | 20.77 | 0.35% | 2.02% | 10.43% |
| 2025-01-15 | 115.5 (-0.86%) | 2030 (-45.13%) | 505 | 24.88 | 0.21% | 2.08% | 12.79% |
| 2025-01-14 | 116.5 (3.1%) | 3700 (-54.29%) | 999 | 27.0 | 0.39% | 2.34% | 13.27% |
| 2025-01-13 | 113.0 (-4.24%) | 8094 (272.17%) | 2413 | 29.81 | 0.85% | 2.33% | 13.48% |
| 2025-01-10 | 118.0 (0.43%) | 2174 (-43.54%) | 638 | 29.35 | 0.23% | 2.07% | 13.1% |
| 2025-01-09 | 117.5 (-2.08%) | 3852 (-15.42%) | 808 | 20.98 | 0.4% | 2.32% | 13.46% |
| 2025-01-08 | 120.0 (-1.64%) | 4554 (24.58%) | 1203 | 26.42 | 0.48% | 2.23% | 13.38% |
| 2025-01-07 | 122.0 (-0.81%) | 3655 (-34.44%) | 845 | 23.12 | 0.38% | 2.14% | 13.22% |
| 2025-01-06 | 123.0 (2.07%) | 5576 (21.91%) | 2206 | 39.56 | 0.58% | 1.97% | 13.18% |
| 2025-01-03 | 120.5 (-0.41%) | 4574 (54.06%) | 1684 | 36.82 | 0.48% | 1.65% | 12.98% |
| 2025-01-02 | 121.0 (0.83%) | 2969 (-18.98%) | 887 | 29.88 | 0.31% | 1.45% | 12.7% |
| 2024-12-31 | 120.0 (-1.64%) | 3664 (76.37%) | 864 | 23.58 | 0.38% | 1.61% | 12.84% |
| 2024-12-30 | 122.0 (-0.81%) | 2077 (-17.28%) | 433 | 20.85 | 0.22% | 1.74% | 12.84% |
| 2024-12-27 | 123.0 (-0.81%) | 2512 (-3.45%) | 776 | 30.89 | 0.26% | 2.15% | 12.94% |
| 2024-12-26 | 124.0 (0.0%) | 2602 (-42.35%) | 835 | 32.09 | 0.27% | 2.77% | 13.13% |
| 2024-12-25 | 124.0 (2.06%) | 4513 (-8.99%) | 923 | 20.45 | 0.47% | 4.64% | 13.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 121.5 (-1.62%) | 4959 (-17.24%) | 1390 | 28.03 | 0.52% | 6.88% | 13.57% |
| 2024-12-23 | 123.5 (0.41%) | 5992 (-29.31%) | 2137 | 35.66 | 0.63% | 7.05% | 13.41% |
| 2024-12-20 | 123.0 (-1.2%) | 8477 (-58.54%) | 3304 | 38.98 | 0.89% | 7.03% | 13.25% |
| 2024-12-19 | 124.5 (0.81%) | 20449 (-21.19%) | 9715 | 47.51 | 2.14% | 6.61% | 12.98% |
| 2024-12-18 | 123.5 (6.01%) | 25948 (293.21%) | 10214 | 39.36 | 2.71% | 5.05% | 11.17% |
| 2024-12-17 | 116.5 (0.0%) | 6599 (14.87%) | 1805 | 27.35 | 0.69% | 2.67% | 9.01% |
| 2024-12-16 | 116.5 (-0.43%) | 5745 (29.05%) | 2487 | 43.29 | 0.6% | 2.29% | 8.66% |
| 2024-12-13 | 117.0 (-0.43%) | 4451 (-20.39%) | 1036 | 23.28 | 0.47% | 2.03% | 8.59% |
| 2024-12-12 | 117.5 (1.73%) | 5591 (79.85%) | 1591 | 28.46 | 0.58% | 1.95% | 8.8% |
| 2024-12-11 | 115.5 (-0.43%) | 3109 (3.48%) | 775 | 24.93 | 0.32% | 1.56% | 9.2% |
| 2024-12-10 | 116.0 (0.43%) | 3004 (-7.65%) | 934 | 31.09 | 0.31% | 1.69% | 9.94% |
| 2024-12-09 | 115.5 (-0.86%) | 3253 (-10.96%) | 463 | 14.23 | 0.34% | 1.76% | 10.67% |
| 2024-12-06 | 116.5 (0.87%) | 3654 (89.39%) | 1344 | 36.78 | 0.38% | 1.74% | 12.07% |
| 2024-12-05 | 115.5 (-0.43%) | 1929 (-55.38%) | 477 | 24.73 | 0.2% | 1.8% | 13.27% |
| 2024-12-04 | 116.0 (0.0%) | 4324 (17.33%) | 947 | 21.9 | 0.45% | 2.13% | 13.81% |
| 2024-12-03 | 116.0 (0.43%) | 3685 (22.27%) | 1309 | 35.52 | 0.39% | 2.34% | 13.92% |
| 2024-12-02 | 115.5 (0.87%) | 3014 (-29.92%) | 1006 | 33.38 | 0.32% | 2.31% | 13.87% |
| 2024-11-29 | 114.5 (-0.87%) | 4300 (-15.33%) | 1119 | 26.02 | 0.45% | 2.46% | 14.02% |
| 2024-11-28 | 115.5 (0.0%) | 5079 (-19.07%) | 1529 | 30.1 | 0.53% | 2.62% | 14.76% |
| 2024-11-27 | 115.5 (-2.53%) | 6276 (84.78%) | 1140 | 18.16 | 0.66% | 2.42% | 14.63% |
| 2024-11-26 | 118.5 (-0.84%) | 3396 (-24.66%) | 1083 | 31.89 | 0.36% | 2.32% | 14.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 119.5 (0.84%) | 4508 (-22.55%) | 929 | 20.61 | 0.47% | 2.3% | 14.77% |
| 2024-11-22 | 118.5 (0.42%) | 5821 (83.3%) | 1484 | 25.49 | 0.61% | 2.36% | 14.88% |
| 2024-11-21 | 118.0 (0.85%) | 3176 (-40.14%) | 901 | 28.37 | 0.33% | 2.37% | 14.79% |
| 2024-11-20 | 117.0 (-0.43%) | 5305 (66.77%) | 1492 | 28.12 | 0.55% | 3.02% | 14.82% |
| 2024-11-19 | 117.5 (1.29%) | 3181 (-38.02%) | 712 | 22.38 | 0.33% | 3.52% | 15.05% |
| 2024-11-18 | 116.0 (-1.69%) | 5132 (-8.66%) | 904 | 17.61 | 0.54% | 4.24% | 15.77% |
| 2024-11-15 | 118.0 (2.16%) | 5619 (-39.89%) | 1367 | 24.33 | 0.59% | 5.44% | 15.99% |
| 2024-11-14 | 115.5 (-3.75%) | 9349 (-7.2%) | 2516 | 26.91 | 0.99% | 6.43% | 15.9% |
| 2024-11-13 | 120.0 (0.84%) | 10074 (1.34%) | 3766 | 37.38 | 1.06% | 6.19% | 15.78% |
| 2024-11-12 | 119.0 (-1.24%) | 9941 (-39.84%) | 2984 | 30.02 | 1.05% | 5.7% | 15.16% |
| 2024-11-11 | 120.5 (2.55%) | 16525 (10.04%) | 6686 | 40.46 | 1.75% | 4.99% | 14.57% |
| 2024-11-08 | 117.5 (3.98%) | 15017 (112.01%) | 4388 | 29.22 | 1.59% | 3.71% | 14.03% |
| 2024-11-07 | 113.0 (4.15%) | 7083 (31.96%) | 2360 | 33.32 | 0.75% | 3.31% | 13.49% |
| 2024-11-06 | 108.5 (-1.36%) | 5367 (66.98%) | 2008 | 37.41 | 0.57% | 2.97% | 13.74% |
| 2024-11-05 | 110.0 (0.0%) | 3214 (-27.57%) | 1122 | 34.91 | 0.34% | 3.07% | 13.86% |
| 2024-11-04 | 110.0 (0.46%) | 4438 (-60.56%) | 1309 | 29.5 | 0.47% | 3.22% | 14.02% |
| 2024-11-01 | 109.5 (-2.67%) | 11254 (192.26%) | 3029 | 26.91 | 1.19% | 3.34% | 14.43% |
| 2024-10-30 | 112.5 (0.9%) | 3850 (-38.83%) | 1372 | 35.64 | 0.41% | 2.68% | 13.77% |
| 2024-10-29 | 111.5 (-1.76%) | 6295 (34.07%) | 1739 | 27.63 | 0.66% | 2.64% | 14.04% |
| 2024-10-28 | 113.5 (-0.87%) | 4695 (-14.96%) | 1182 | 25.18 | 0.5% | 2.76% | 14.31% |
| 2024-10-25 | 114.5 (-0.87%) | 5521 (9.49%) | 1788 | 32.39 | 0.58% | 3.32% | 14.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 115.5 (-0.86%) | 5043 (47.56%) | 1564 | 31.01 | 0.53% | 3.5% | 14.5% |
| 2024-10-23 | 116.5 (0.0%) | 3417 (-54.23%) | 708 | 20.72 | 0.36% | 3.47% | 14.51% |
| 2024-10-22 | 116.5 (0.0%) | 7466 (-25.31%) | 2325 | 31.14 | 0.79% | 3.98% | 15.39% |
| 2024-10-21 | 116.5 (4.02%) | 9997 (37.71%) | 2756 | 27.57 | 1.06% | 3.63% | 15.49% |
| 2024-10-18 | 112.0 (-1.32%) | 7259 (53.53%) | 1958 | 26.97 | 0.77% | 3.04% | 16.19% |
| 2024-10-17 | 113.5 (0.0%) | 4728 (-42.71%) | 1387 | 29.34 | 0.5% | 3.47% | 15.89% |
| 2024-10-16 | 113.5 (-1.3%) | 8253 (97.8%) | 1850 | 22.42 | 0.87% | 4.02% | 15.86% |
| 2024-10-15 | 115.0 (0.88%) | 4172 (-4.66%) | 905 | 21.69 | 0.44% | 4.15% | 16.34% |
| 2024-10-14 | 114.0 (1.33%) | 4376 (-61.48%) | 1097 | 25.07 | 0.46% | 4.39% | 16.36% |
| 2024-10-11 | 112.5 (-1.32%) | 11363 (14.33%) | 2955 | 26.01 | 1.2% | 4.44% | 18.08% |
| 2024-10-09 | 114.0 (0.44%) | 9939 (5.31%) | 3582 | 36.04 | 1.05% | 4.11% | 17.79% |
| 2024-10-08 | 113.5 (0.0%) | 9438 (45.39%) | 3103 | 32.88 | 1.0% | 3.59% | 17.3% |
| 2024-10-07 | 113.5 (1.79%) | 6491 (35.78%) | 2088 | 32.17 | 0.69% | 3.27% | 16.97% |
| 2024-10-04 | 111.5 (-1.33%) | 4780 (-42.38%) | 1659 | 34.71 | 0.5% | 3.52% | 17.43% |
| 2024-10-01 | 113.0 (-0.44%) | 8296 (65.97%) | 2255 | 27.18 | 0.88% | 3.65% | 17.58% |
| 2024-09-30 | 113.5 (-0.87%) | 4999 (-21.77%) | 815 | 16.3 | 0.53% | 3.41% | 17.33% |
| 2024-09-27 | 114.5 (0.44%) | 6390 (-28.24%) | 1771 | 27.72 | 0.67% | 3.43% | 17.99% |
| 2024-09-26 | 114.0 (-1.3%) | 8905 (49.34%) | 2659 | 29.86 | 0.94% | 3.99% | 19.57% |
| 2024-09-25 | 115.5 (0.87%) | 5962 (-0.89%) | 1292 | 21.67 | 0.63% | 3.94% | 19.36% |
| 2024-09-24 | 114.5 (-0.87%) | 6016 (16.36%) | 1798 | 29.89 | 0.64% | 5.06% | 19.14% |
| 2024-09-23 | 115.5 (0.43%) | 5170 (-56.0%) | 1378 | 26.65 | 0.55% | 4.89% | 19.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 115.0 (-0.86%) | 11749 (39.29%) | 2256 | 19.2 | 1.24% | 4.82% | 20.06% |
| 2024-09-19 | 116.0 (2.2%) | 8435 (-49.03%) | 1586 | 18.8 | 0.89% | 4.93% | 19.9% |
| 2024-09-18 | 113.5 (-4.62%) | 16550 (274.7%) | 3849 | 23.26 | 1.75% | 4.5% | 19.53% |
| 2024-09-16 | 119.0 (0.85%) | 4417 (-1.08%) | 1212 | 27.44 | 0.47% | 4.93% | 18.6% |
| 2024-09-13 | 118.0 (0.0%) | 4465 (-65.22%) | 1445 | 32.36 | 0.47% | 5.37% | 18.78% |
| 2024-09-12 | 118.0 (1.29%) | 12838 (197.1%) | 4456 | 34.71 | 1.36% | 5.47% | 19.27% |
| 2024-09-11 | 116.5 (0.0%) | 4321 (-79.08%) | 1731 | 40.06 | 0.46% | 4.77% | 19.75% |
| 2024-09-10 | 116.5 (-4.51%) | 20656 (139.91%) | 5904 | 28.58 | 2.18% | 5.46% | 21.69% |
| 2024-09-09 | 122.0 (-2.79%) | 8609 (60.0%) | 1840 | 21.37 | 0.91% | 3.94% | 20.44% |
| 2024-09-06 | 125.5 (0.8%) | 5381 (-13.75%) | 1912 | 35.53 | 0.57% | 3.65% | 20.53% |
| 2024-09-05 | 124.5 (-1.19%) | 6238 (-42.58%) | 2079 | 33.33 | 0.66% | 4.28% | 21.15% |
| 2024-09-04 | 126.0 (-4.91%) | 10864 (75.69%) | 4103 | 37.77 | 1.15% | 5.88% | 22.0% |
| 2024-09-03 | 132.5 (-0.75%) | 6183 (4.39%) | 2138 | 34.58 | 0.65% | 5.46% | 22.17% |
| 2024-09-02 | 133.5 (-1.48%) | 5923 (-47.61%) | 2125 | 35.88 | 0.63% | 5.21% | 23.55% |
| 2024-08-30 | 135.5 (-1.45%) | 11307 (-47.1%) | 4500 | 39.8 | 1.19% | 5.63% | 24.97% |
| 2024-08-29 | 137.5 (7.0%) | 21374 (210.83%) | 9577 | 44.81 | 2.26% | 5.5% | 24.55% |
| 2024-08-28 | 128.5 (1.58%) | 6876 (77.85%) | 1890 | 27.49 | 0.73% | 4.32% | 23.31% |
| 2024-08-27 | 126.5 (-0.78%) | 3866 (-60.98%) | 1600 | 41.39 | 0.41% | 4.11% | 23.95% |
| 2024-08-26 | 127.5 (-1.54%) | 9909 (-1.08%) | 3100 | 31.28 | 1.05% | 4.52% | 24.28% |
| 2024-08-23 | 129.5 (2.37%) | 10018 (-2.06%) | 3857 | 38.5 | 1.06% | 4.12% | 24.7% |
| 2024-08-22 | 126.5 (2.85%) | 10229 (109.8%) | 3222 | 31.5 | 1.08% | 4.03% | 25.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 123.0 (-1.6%) | 4875 (-37.42%) | 1286 | 26.38 | 0.51% | 4.78% | 24.94% |
| 2024-08-20 | 125.0 (1.21%) | 7790 (28.01%) | 3159 | 40.55 | 0.82% | 6.66% | 25.71% |
| 2024-08-19 | 123.5 (1.65%) | 6086 (-33.66%) | 1288 | 21.16 | 0.64% | 6.77% | 26.57% |
| 2024-08-16 | 121.5 (2.1%) | 9174 (-47.11%) | 2985 | 32.54 | 0.97% | 7.13% | 28.86% |
| 2024-08-15 | 119.0 (-2.46%) | 17346 (-23.62%) | 5356 | 30.88 | 1.83% | 7.34% | 31.51% |
| 2024-08-14 | 122.0 (-4.31%) | 22709 (157.39%) | 9592 | 42.24 | 2.4% | 7.03% | 31.04% |
| 2024-08-13 | 127.5 (-1.16%) | 8822 (-6.7%) | 3711 | 42.07 | 0.93% | 5.94% | 30.1% |
| 2024-08-12 | 129.0 (1.57%) | 9456 (-15.6%) | 3941 | 41.68 | 1.0% | 7.04% | 31.68% |
| 2024-08-09 | 127.0 (4.53%) | 11204 (-21.89%) | 4436 | 39.59 | 1.18% | 8.09% | 35.53% |
| 2024-08-08 | 121.5 (-5.45%) | 14345 (15.6%) | 5127 | 35.74 | 1.51% | 7.68% | 38.6% |
| 2024-08-07 | 128.5 (4.47%) | 12409 (-35.68%) | 5262 | 42.4 | 1.31% | 7.18% | 39.71% |
| 2024-08-06 | 123.0 (-0.4%) | 19292 (-0.48%) | 8915 | 46.21 | 2.04% | 7.24% | 41.47% |
| 2024-08-05 | 123.5 (-7.84%) | 19384 (164.93%) | 8518 | 43.94 | 2.05% | 5.94% | 41.71% |
| 2024-08-02 | 134.0 (-3.6%) | 7316 (-23.94%) | 2533 | 34.62 | 0.77% | 5.36% | 43.65% |
| 2024-08-01 | 139.0 (1.83%) | 9619 (-25.64%) | 3418 | 35.53 | 1.02% | 6.08% | 46.4% |
| 2024-07-31 | 136.5 (-0.73%) | 12936 (85.03%) | 4095 | 31.66 | 1.37% | 5.95% | 47.39% |
| 2024-07-30 | 137.5 (1.48%) | 6991 (-49.85%) | 2636 | 37.71 | 0.74% | 5.87% | 48.04% |
| 2024-07-29 | 135.5 (-1.81%) | 13941 (-1.36%) | 6224 | 44.65 | 1.47% | 6.81% | 49.29% |
| 2024-07-26 | 138.0 (1.1%) | 14133 (68.45%) | 6411 | 45.36 | 1.49% | 8.27% | 48.86% |
| 2024-07-23 | 136.5 (0.37%) | 8390 (-30.83%) | 2338 | 27.87 | 0.89% | 10.4% | 48.2% |
| 2024-07-22 | 136.0 (-2.86%) | 12130 (-23.67%) | 5214 | 42.98 | 1.28% | 10.87% | 48.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 140.0 (-3.45%) | 15892 (-42.8%) | 5224 | 32.87 | 1.68% | 11.05% | 47.7% |
| 2024-07-18 | 145.0 (-5.84%) | 27786 (-19.05%) | 10199 | 36.71 | 2.93% | 11.89% | 47.25% |
| 2024-07-17 | 154.0 (3.36%) | 34324 (167.6%) | 13372 | 38.96 | 3.62% | 13.81% | 45.92% |
| 2024-07-16 | 149.0 (1.02%) | 12826 (-7.14%) | 5277 | 41.14 | 1.35% | 14.43% | 45.47% |
| 2024-07-15 | 147.5 (-1.99%) | 13813 (-41.97%) | 5208 | 37.7 | 1.46% | 15.7% | 46.19% |
| 2024-07-12 | 150.5 (-1.63%) | 23805 (-48.21%) | 9217 | 38.72 | 2.51% | 17.31% | 45.08% |
| 2024-07-11 | 153.0 (3.03%) | 45968 (14.19%) | 18219 | 39.63 | 4.85% | 17.07% | 43.02% |
| 2024-07-10 | 148.5 (4.58%) | 40255 (62.37%) | 15779 | 39.2 | 4.25% | 16.21% | 39.07% |
| 2024-07-09 | 142.0 (1.07%) | 24792 (-14.87%) | 10381 | 41.87 | 2.62% | 15.48% | 35.9% |
| 2024-07-08 | 140.5 (-0.35%) | 29124 (35.1%) | 11330 | 38.9 | 3.08% | 14.87% | 34.12% |
| 2024-07-05 | 141.0 (1.44%) | 21557 (-42.91%) | 7434 | 34.49 | 2.28% | 13.81% | 31.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 103.0 (2.49%) | 24832 (-7.24%) | 8335 | 33.57 |
| 2025-06-27 | 100.5 (3.5%) | 26771 (3.92%) | 6192 | 23.13 |
| 2025-06-20 | 97.1 (-3.38%) | 25760 (-0.05%) | 5973 | 23.19 |
| 2025-06-13 | 100.5 (-5.63%) | 25774 (35.24%) | 3543 | 13.75 |
| 2025-06-06 | 106.5 (3.4%) | 19058 (9.66%) | 5725 | 30.04 |
| 2025-05-29 | 103.0 (0.49%) | 17379 (-2.94%) | 4366 | 25.12 |
| 2025-05-23 | 102.5 (0.99%) | 17906 (-27.38%) | 4434 | 24.76 |
| 2025-05-16 | 101.5 (-1.46%) | 24655 (-2.18%) | 7145 | 28.98 |
| 2025-05-09 | 103.0 (3.41%) | 25205 (29.8%) | 8579 | 34.04 |
| 2025-05-02 | 99.6 (3.32%) | 19419 (-26.31%) | 4496 | 23.15 |
| 2025-04-25 | 96.4 (2.99%) | 26352 (-22.77%) | 7373 | 27.98 |
| 2025-04-18 | 93.6 (-2.09%) | 34120 (-32.51%) | 12875 | 37.73 |
| 2025-04-11 | 95.6 (-11.48%) | 50559 (114.61%) | 19279 | 38.13 |
| 2025-04-02 | 108.0 (-0.46%) | 23558 (-4.01%) | 8475 | 35.98 |
| 2025-03-28 | 108.5 (-3.12%) | 24544 (9.64%) | 3563 | 14.52 |
| 2025-03-21 | 112.0 (0.9%) | 22386 (-21.32%) | 5250 | 23.45 |
| 2025-03-14 | 111.0 (-2.63%) | 28452 (66.98%) | 7669 | 26.95 |
| 2025-03-07 | 114.0 (-2.98%) | 17039 (38.0%) | 4476 | 26.27 |
| 2025-02-27 | 117.5 (-2.89%) | 12347 (-26.19%) | 2719 | 22.02 |
| 2025-02-21 | 121.0 (1.68%) | 16727 (33.45%) | 5545 | 33.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 119.0 (0.42%) | 12534 (-44.91%) | 3306 | 26.38 |
| 2025-02-07 | 118.5 (-0.84%) | 22752 (259.63%) | 7052 | 31.0 |
| 2025-01-22 | 119.5 (1.27%) | 6326 (-68.4%) | 1575 | 24.9 |
| 2025-01-17 | 118.0 (0.0%) | 20023 (1.06%) | 5204 | 25.99 |
| 2025-01-10 | 118.0 (-2.07%) | 19813 (162.66%) | 5700 | 28.77 |
| 2025-01-03 | 120.5 (0.42%) | 7543 (31.35%) | 2571 | 34.08 |
| 2024-12-31 | 120.0 (-2.44%) | 5742 (-72.1%) | 1297 | 22.59 |
| 2024-12-27 | 123.0 (0.0%) | 20580 (-69.38%) | 6061 | 29.45 |
| 2024-12-20 | 123.0 (5.13%) | 67219 (246.29%) | 27525 | 40.95 |
| 2024-12-13 | 117.0 (0.43%) | 19411 (16.88%) | 4799 | 24.72 |
| 2024-12-06 | 116.5 (1.75%) | 16607 (-29.52%) | 5083 | 30.61 |
| 2024-11-29 | 114.5 (-3.38%) | 23562 (4.18%) | 5800 | 24.62 |
| 2024-11-22 | 118.5 (0.42%) | 22618 (-56.09%) | 5493 | 24.29 |
| 2024-11-15 | 118.0 (0.43%) | 51510 (46.66%) | 17319 | 33.62 |
| 2024-11-08 | 117.5 (7.31%) | 35122 (34.59%) | 11187 | 31.85 |
| 2024-11-01 | 109.5 (-4.37%) | 26096 (-17.01%) | 7322 | 28.06 |
| 2024-10-25 | 114.5 (2.23%) | 31445 (9.22%) | 9141 | 29.07 |
| 2024-10-18 | 112.0 (-0.44%) | 28789 (-22.67%) | 7197 | 25.0 |
| 2024-10-11 | 112.5 (0.9%) | 37231 (105.96%) | 11728 | 31.5 |
| 2024-10-04 | 111.5 (-2.62%) | 18076 (-44.28%) | 4729 | 26.16 |
| 2024-09-27 | 114.5 (-0.43%) | 32444 (-21.16%) | 8898 | 27.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 115.0 (-2.54%) | 41152 (-19.14%) | 8903 | 21.63 |
| 2024-09-13 | 118.0 (-5.98%) | 50891 (47.12%) | 15376 | 30.21 |
| 2024-09-06 | 125.5 (-7.38%) | 34592 (-35.14%) | 12357 | 35.72 |
| 2024-08-30 | 135.5 (4.63%) | 53335 (36.76%) | 20667 | 38.75 |
| 2024-08-23 | 129.5 (6.58%) | 39000 (-42.23%) | 12812 | 32.85 |
| 2024-08-16 | 121.5 (-4.33%) | 67508 (-11.91%) | 25585 | 37.9 |
| 2024-08-09 | 127.0 (-5.22%) | 76636 (50.84%) | 32258 | 42.09 |
| 2024-08-02 | 134.0 (-2.9%) | 50804 (46.61%) | 18906 | 37.21 |
| 2024-07-26 | 138.0 (-1.43%) | 34653 (-66.88%) | 13963 | 40.29 |
| 2024-07-19 | 140.0 (-6.98%) | 104643 (-36.17%) | 39280 | 37.54 |
| 2024-07-12 | 150.5 (6.74%) | 163946 (25.39%) | 64926 | 39.6 |
| 2024-07-05 | 141.0 (8.88%) | 130749 (149.65%) | 41782 | 31.96 |
| 2024-06-28 | 129.5 (1.97%) | 52373 (-34.41%) | 15747 | 30.07 |
| 2024-06-21 | 127.0 (4.96%) | 79852 (157.64%) | 29196 | 36.56 |
| 2024-06-14 | 121.0 (3.86%) | 30993 (-34.47%) | 8662 | 27.95 |
| 2024-06-07 | 116.5 (-4.51%) | 47296 (33.16%) | 9936 | 21.01 |
| 2024-05-31 | 122.0 (1.67%) | 35517 (48.09%) | 12147 | 34.2 |
| 2024-05-24 | 120.0 (1.27%) | 23984 (-30.79%) | 6496 | 27.08 |
| 2024-05-17 | 118.5 (-1.25%) | 34652 (3.83%) | 7884 | 22.75 |
| 2024-05-10 | 120.0 (3.9%) | 33373 (126.07%) | 12073 | 36.18 |
| 2024-05-03 | 115.5 (1.32%) | 14762 (-40.44%) | 4038 | 27.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 114.0 (1.79%) | 24785 (-44.43%) | 7941 | 32.04 |
| 2024-04-19 | 112.0 (-4.68%) | 44599 (-34.42%) | 15667 | 35.13 |
| 2024-04-12 | 117.5 (-9.27%) | 68007 (-25.47%) | 21337 | 31.37 |
| 2024-04-03 | 129.5 (3.6%) | 91248 (13.27%) | 35883 | 39.32 |
| 2024-03-29 | 125.0 (8.7%) | 80557 (84.77%) | 24478 | 30.39 |
| 2024-03-22 | 115.0 (7.98%) | 43599 (-16.94%) | 12017 | 27.56 |
| 2024-03-15 | 106.5 (7.36%) | 52489 (273.3%) | 18325 | 34.91 |
| 2024-03-08 | 99.2 (-0.2%) | 14060 (29.92%) | 3234 | 23.0 |
| 2024-03-01 | 99.4 (1.02%) | 10822 (-20.83%) | 2093 | 19.34 |
| 2024-02-23 | 98.4 (0.41%) | 13670 (159.06%) | 3281 | 24.0 |
| 2024-02-16 | 98.0 (-0.51%) | 5276 (96.06%) | 1441 | 27.31 |
| 2024-02-05 | 98.5 (-0.91%) | 2691 (-78.73%) | 807 | 29.99 |
| 2024-02-02 | 99.4 (-2.55%) | 12651 (-6.53%) | 2715 | 21.46 |
| 2024-01-26 | 102.0 (0.0%) | 13535 (-42.01%) | 2640 | 19.5 |
| 2024-01-19 | 102.0 (0.0%) | 23338 (30.14%) | 4710 | 20.18 |
| 2024-01-12 | 102.0 (-7.27%) | 17932 (12.26%) | 4877 | 27.2 |
| 2024-01-05 | 110.0 (0.92%) | 15974 (0.52%) | 4003 | 25.06 |
| 2023-12-29 | 109.0 (1.4%) | 15892 (-39.65%) | 3586 | 22.56 |
| 2023-12-22 | 107.5 (0.94%) | 26334 (54.26%) | 6827 | 25.92 |
| 2023-12-15 | 106.5 (3.4%) | 17071 (49.33%) | 3867 | 22.65 |
| 2023-12-08 | 103.0 (0.0%) | 11432 (-21.95%) | 3011 | 26.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 103.0 (-1.9%) | 14646 (-21.56%) | 3837 | 26.2 |
| 2023-11-24 | 105.0 (0.48%) | 18671 (59.35%) | 5115 | 27.4 |
| 2023-11-17 | 104.5 (2.45%) | 11717 (-22.09%) | 2804 | 23.93 |
| 2023-11-10 | 102.0 (2.41%) | 15038 (15.9%) | 3895 | 25.9 |
| 2023-11-03 | 99.6 (1.63%) | 12975 (-3.62%) | 3242 | 24.99 |
| 2023-10-27 | 98.0 (0.2%) | 13463 (12.77%) | 3684 | 27.36 |
| 2023-10-20 | 97.8 (-3.65%) | 11939 (54.44%) | 2935 | 24.58 |
| 2023-10-13 | 101.5 (3.05%) | 7730 (3.7%) | 1708 | 22.1 |
| 2023-10-06 | 98.5 (0.1%) | 7454 (26.64%) | 1717 | 23.03 |
| 2023-09-28 | 98.4 (-0.61%) | 5886 (-63.44%) | 1783 | 30.29 |
| 2023-09-22 | 99.0 (-3.41%) | 16099 (5.3%) | 5571 | 34.6 |
| 2023-09-15 | 102.5 (6.22%) | 15289 (13.08%) | 3848 | 25.17 |
| 2023-09-08 | 96.5 (-0.31%) | 13520 (17.97%) | 4322 | 31.97 |
| 2023-09-01 | 96.8 (1.79%) | 11461 (44.96%) | 3546 | 30.94 |
| 2023-08-25 | 95.1 (0.0%) | 7906 (-48.09%) | 2223 | 28.12 |
| 2023-08-18 | 95.1 (-0.94%) | 15230 (-33.15%) | 4472 | 29.36 |
| 2023-08-11 | 96.0 (-8.13%) | 22782 (93.53%) | 7389 | 32.43 |
| 2023-08-04 | 104.5 (-0.95%) | 11771 (-2.57%) | 2577 | 21.89 |
| 2023-07-28 | 105.5 (0.96%) | 12082 (-28.31%) | 2951 | 24.42 |
| 2023-07-21 | 104.5 (-1.42%) | 16854 (74.75%) | 4777 | 28.34 |
| 2023-07-14 | 106.0 (0.95%) | 9644 (-2.86%) | 1961 | 20.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 105.0 (0.0%) | 9928 (-44.66%) | 2155 | 21.71 |
| 2023-06-30 | 105.0 (-1.41%) | 17940 (39.5%) | 3850 | 21.46 |
| 2023-06-21 | 106.5 (-0.47%) | 12860 (-24.65%) | 2698 | 20.98 |
| 2023-06-16 | 107.0 (-0.47%) | 17067 (9.08%) | 3348 | 19.62 |
| 2023-06-09 | 107.5 (-6.11%) | 15646 (-24.45%) | 2706 | 17.3 |
| 2023-06-02 | 114.5 (0.44%) | 20711 (34.98%) | 2984 | 14.41 |
| 2023-05-26 | 114.0 (0.88%) | 15343 (-12.02%) | 3995 | 26.04 |
| 2023-05-19 | 113.0 (7.62%) | 17440 (-35.82%) | 3596 | 20.62 |
| 2023-05-12 | 105.0 (-7.49%) | 27172 (253.23%) | 7260 | 26.72 |
| 2023-05-05 | 113.5 (1.79%) | 7692 (-60.03%) | 1630 | 21.19 |
| 2023-04-28 | 111.5 (0.45%) | 19245 (49.48%) | 5098 | 26.49 |
| 2023-04-21 | 111.0 (-1.77%) | 12874 (-10.29%) | 2739 | 21.28 |
| 2023-04-14 | 113.0 (-0.88%) | 14352 (184.2%) | 3225 | 22.47 |
| 2023-04-07 | 114.0 (0.0%) | 5050 (-72.08%) | 1385 | 27.43 |
| 2023-03-31 | 114.0 (3.17%) | 18089 (-21.06%) | 3305 | 18.27 |
| 2023-03-24 | 110.5 (1.38%) | 22917 (-47.0%) | 4042 | 17.64 |
| 2023-03-17 | 109.0 (-4.39%) | 43241 (54.87%) | 11914 | 27.55 |
| 2023-03-10 | 114.0 (-0.44%) | 27921 (190.41%) | 6366 | 22.8 |
| 2023-03-03 | 114.5 (2.23%) | 9614 (-18.5%) | 2516 | 26.17 |
| 2023-02-24 | 112.0 (-2.18%) | 11797 (6.43%) | 2764 | 23.43 |
| 2023-02-17 | 114.5 (2.69%) | 11085 (-13.45%) | 1939 | 17.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 111.5 (-0.89%) | 12808 (-25.49%) | 3109 | 24.27 |
| 2023-02-03 | 112.5 (5.14%) | 17190 (354.89%) | 3558 | 20.7 |
| 2023-01-17 | 107.0 (0.47%) | 3779 (-76.55%) | 1161 | 30.72 |
| 2023-01-13 | 106.5 (1.91%) | 16117 (12.81%) | 3424 | 21.24 |
| 2023-01-06 | 104.5 (-0.48%) | 14287 (8.89%) | 4678 | 32.74 |
| 2022-12-30 | 105.0 (-2.78%) | 13120 (-72.24%) | 3831 | 29.2 |
| 2022-12-23 | 108.0 (-5.68%) | 47269 (56.94%) | 10160 | 21.49 |
| 2022-12-16 | 114.5 (-1.29%) | 30119 (-30.03%) | 9445 | 31.36 |
| 2022-12-09 | 116.0 (-5.31%) | 43049 (122.07%) | 16519 | 38.37 |
| 2022-12-02 | 122.5 (4.26%) | 19385 (51.53%) | 4172 | 21.52 |
| 2022-11-25 | 117.5 (-0.84%) | 12792 (-54.16%) | 3590 | 28.06 |
| 2022-11-18 | 118.5 (2.16%) | 27909 (-10.85%) | 7095 | 25.42 |
| 2022-11-11 | 116.0 (2.65%) | 31305 (72.61%) | 12226 | 39.05 |
| 2022-11-04 | 113.0 (7.11%) | 18136 (-19.74%) | 4865 | 26.83 |
| 2022-10-28 | 105.5 (3.43%) | 22596 (-5.51%) | 8916 | 39.46 |
| 2022-10-21 | 102.0 (-8.11%) | 23913 (42.11%) | 9541 | 39.9 |
| 2022-10-14 | 111.0 (1.83%) | 16827 (2.21%) | 6573 | 39.06 |
| 2022-10-07 | 109.0 (2.83%) | 16463 (-34.29%) | 5152 | 31.29 |
| 2022-09-30 | 106.0 (-6.61%) | 25054 (50.91%) | 8958 | 35.75 |
| 2022-09-23 | 113.5 (-1.73%) | 16602 (-15.09%) | 4588 | 27.64 |
| 2022-09-16 | 115.5 (1.32%) | 19552 (9.84%) | 5106 | 26.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 114.0 (4.59%) | 17800 (-10.74%) | 5062 | 28.44 |
| 2022-09-02 | 109.0 (-4.39%) | 19942 (15.54%) | 6329 | 31.74 |
| 2022-08-26 | 114.0 (-1.72%) | 17260 (-18.96%) | 4552 | 26.37 |
| 2022-08-19 | 116.0 (-0.85%) | 21297 (-43.38%) | 5177 | 24.31 |
| 2022-08-12 | 117.0 (3.08%) | 37617 (101.48%) | 12894 | 34.28 |
| 2022-08-05 | 113.5 (0.44%) | 18670 (4.17%) | 6042 | 32.36 |
| 2022-07-29 | 113.0 (0.44%) | 17922 (-60.84%) | 6356 | 35.46 |
| 2022-07-22 | 112.5 (11.94%) | 45773 (168.16%) | 15788 | 34.49 |
| 2022-07-15 | 100.5 (4.69%) | 17069 (-22.95%) | 6027 | 35.31 |
| 2022-07-08 | 96.0 (0.21%) | 22152 (-36.36%) | 7502 | 33.87 |
| 2022-07-01 | 95.8 (-6.08%) | 34807 (59.37%) | 12496 | 35.9 |
| 2022-06-24 | 102.0 (-8.11%) | 21841 (-23.05%) | 6105 | 27.95 |
| 2022-06-17 | 111.0 (-4.72%) | 28384 (21.33%) | 6150 | 21.67 |
| 2022-06-10 | 116.5 (0.43%) | 23394 (-62.39%) | 7530 | 32.19 |
| 2022-06-02 | 116.0 (1.31%) | 62199 (50.6%) | 6204 | 9.97 |
| 2022-05-27 | 114.5 (5.53%) | 41301 (149.42%) | 0 | 0.0 |
| 2022-05-20 | 108.5 (2.84%) | 16559 (-14.21%) | 0 | 0.0 |
| 2022-05-13 | 105.5 (-2.31%) | 19302 (54.58%) | 0 | 0.0 |
| 2022-05-06 | 108.0 (1.89%) | 12487 (-48.5%) | 0 | 0.0 |
| 2022-04-29 | 106.0 (-4.07%) | 24249 (-9.13%) | 8442 | 34.81 |
| 2022-04-22 | 110.5 (5.24%) | 26684 (7.99%) | 6723 | 25.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 105.0 (-2.78%) | 24711 (14.7%) | 6183 | 25.02 |
| 2022-04-08 | 108.0 (-0.46%) | 21544 (-40.34%) | 7143 | 33.16 |
| 2022-04-01 | 108.5 (-0.91%) | 36109 (-16.89%) | 6245 | 17.29 |
| 2022-03-25 | 109.5 (1.86%) | 43449 (6.93%) | 13223 | 30.43 |
| 2022-03-18 | 107.5 (13.88%) | 40633 (330.75%) | 9973 | 24.54 |
| 2022-03-11 | 94.4 (0.53%) | 9433 (47.91%) | 1969 | 20.87 |
| 2022-03-04 | 93.9 (2.07%) | 6377 (-36.37%) | 1276 | 20.01 |
| 2022-02-25 | 92.0 (-1.71%) | 10022 (-3.97%) | 1958 | 19.54 |
| 2022-02-18 | 93.6 (-1.06%) | 10436 (-29.56%) | 1967 | 18.85 |
| 2022-02-11 | 94.6 (0.32%) | 14816 (70.9%) | 2467 | 16.65 |
| 2022-01-26 | 94.3 (-3.78%) | 8669 (-21.12%) | 1757 | 20.27 |
| 2022-01-21 | 98.0 (-1.11%) | 10991 (23.64%) | 1801 | 16.39 |
| 2022-01-14 | 99.1 (-2.36%) | 8889 (-26.53%) | 2177 | 24.49 |
| 2022-01-07 | 101.5 (1.0%) | 12099 (61.61%) | 2892 | 23.9 |
