| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.0 (-3.35%) | 2564 (-31.56%) | 1119 | 43.64 | 3.79% | 23.61% | 98.66% |
| 2026-06-02 | 104.5 (0.97%) | 3747 (-14.21%) | 1826 | 48.73 | 5.54% | 25.61% | 100.15% |
| 2026-06-01 | 103.5 (9.41%) | 4367 (124.46%) | 1531 | 35.06 | 6.45% | 30.5% | 99.39% |
| 2026-05-29 | 94.6 (-0.94%) | 1945 (-42.03%) | 645 | 33.16 | 2.87% | 27.46% | 101.69% |
| 2026-05-28 | 95.5 (-6.37%) | 3357 (-14.42%) | 1062 | 31.64 | 4.96% | 33.28% | 115.56% |
| 2026-05-27 | 102.0 (-2.86%) | 3922 (-44.38%) | 1411 | 35.98 | 5.79% | 33.24% | 113.46% |
| 2026-05-26 | 105.0 (-2.78%) | 7053 (204.84%) | 2781 | 39.43 | 10.42% | 29.44% | 109.85% |
| 2026-05-25 | 108.0 (9.98%) | 2313 (-60.67%) | 205 | 8.86 | 3.42% | 20.99% | 100.26% |
| 2026-05-22 | 98.2 (2.29%) | 5882 (76.66%) | 3000 | 51.0 | 8.69% | 19.69% | 98.03% |
| 2026-05-21 | 96.0 (9.97%) | 3330 (146.82%) | 1113 | 33.42 | 4.92% | 15.15% | 91.9% |
| 2026-05-20 | 87.3 (1.04%) | 1349 (0.98%) | 566 | 41.96 | 1.99% | 15.38% | 89.41% |
| 2026-05-19 | 86.4 (-1.26%) | 1336 (-6.56%) | 631 | 47.23 | 1.97% | 20.26% | 88.93% |
| 2026-05-18 | 87.5 (2.1%) | 1429 (-49.17%) | 667 | 46.68 | 2.11% | 23.32% | 89.5% |
| 2026-05-15 | 85.7 (1.66%) | 2812 (-19.2%) | 1402 | 49.86 | 4.16% | 24.48% | 89.62% |
| 2026-05-14 | 84.3 (-5.28%) | 3481 (-25.23%) | 1081 | 31.05 | 5.14% | 25.77% | 87.45% |
| 2026-05-13 | 89.0 (-9.92%) | 4656 (36.57%) | 1452 | 31.19 | 6.88% | 26.44% | 96.7% |
| 2026-05-12 | 98.8 (3.56%) | 3409 (54.08%) | 1667 | 48.9 | 5.04% | 24.84% | 111.31% |
| 2026-05-11 | 95.4 (1.81%) | 2212 (-40.0%) | 956 | 43.22 | 3.27% | 24.57% | 121.21% |
| 2026-05-08 | 93.7 (-4.49%) | 3687 (-6.19%) | 2036 | 55.22 | 5.45% | 30.06% | 128.14% |
| 2026-05-07 | 98.1 (1.98%) | 3931 (9.9%) | 1831 | 46.58 | 5.81% | 41.36% | 133.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 96.2 (-5.22%) | 3577 (10.83%) | 1451 | 40.56 | 5.28% | 38.41% | 133.08% |
| 2026-05-05 | 101.5 (-3.33%) | 3227 (-45.56%) | 1215 | 37.65 | 4.77% | 35.31% | 131.36% |
| 2026-05-04 | 105.0 (-0.47%) | 5928 (-47.7%) | 2563 | 43.24 | 8.76% | 31.37% | 133.4% |
| 2026-04-30 | 105.5 (2.93%) | 11337 (487.48%) | 7172 | 63.26 | 16.75% | 23.8% | 139.01% |
| 2026-04-29 | 102.5 (9.16%) | 1929 (30.21%) | 0 | 0.0 | 2.85% | 9.61% | 135.67% |
| 2026-04-28 | 93.9 (8.93%) | 1482 (165.53%) | 0 | 0.0 | 2.19% | 9.19% | 149.56% |
| 2026-04-27 | 86.2 (-0.81%) | 558 (-30.99%) | 0 | 0.0 | 0.82% | 8.52% | 155.73% |
| 2026-04-24 | 86.9 (-2.14%) | 808 (-53.21%) | 0 | 0.0 | 1.19% | 10.23% | 163.7% |
| 2026-04-23 | 88.8 (-3.37%) | 1728 (5.06%) | 0 | 0.0 | 2.55% | 11.28% | 166.7% |
| 2026-04-22 | 91.9 (2.68%) | 1645 (60.06%) | 0 | 0.0 | 2.43% | 10.7% | 167.67% |
| 2026-04-21 | 89.5 (0.22%) | 1027 (-40.09%) | 0 | 0.0 | 1.52% | 22.67% | 169.85% |
| 2026-04-20 | 89.3 (-1.22%) | 1715 (13.24%) | 0 | 0.0 | 2.53% | 42.64% | 176.84% |
| 2026-04-17 | 90.4 (2.26%) | 1515 (12.95%) | 0 | 0.0 | 2.24% | 55.03% | 185.16% |
| 2026-04-16 | 88.4 (-0.67%) | 1341 (-86.24%) | 0 | 0.0 | 1.98% | 63.0% | 191.41% |
| 2026-04-15 | 89.0 (-3.58%) | 9746 (-33.01%) | 5081 | 52.13 | 14.4% | 72.17% | 200.97% |
| 2026-04-14 | 92.3 (-0.86%) | 14548 (43.94%) | 8223 | 56.52 | 21.49% | 62.81% | 208.86% |
| 2026-04-13 | 93.1 (9.92%) | 10107 (46.3%) | 5091 | 50.37 | 14.93% | 44.89% | 200.0% |
| 2026-04-10 | 84.7 (10.0%) | 6908 (-8.5%) | 3108 | 44.99 | 10.21% | 36.33% | 196.41% |
| 2026-04-09 | 77.0 (10.0%) | 7550 (121.41%) | 3482 | 46.12 | 11.15% | 40.49% | 197.69% |
| 2026-04-08 | 70.0 (7.2%) | 3410 (41.27%) | 1385 | 40.62 | 5.04% | 42.77% | 190.3% |
| 2026-04-07 | 65.3 (1.87%) | 2413 (-42.61%) | 1486 | 61.58 | 3.57% | 54.46% | 186.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 64.1 (-5.6%) | 4206 (-56.68%) | 2091 | 49.71 | 6.24% | 59.25% | 184.69% |
| 2026-04-01 | 67.9 (1.34%) | 9709 (6.84%) | 6636 | 68.35 | 14.41% | 61.81% | 180.21% |
| 2026-03-31 | 67.0 (0.75%) | 9088 (-19.5%) | 6054 | 66.62 | 13.48% | 51.6% | 167.4% |
| 2026-03-30 | 66.5 (-5.54%) | 11289 (100.25%) | 6942 | 61.49 | 16.75% | 41.66% | 157.95% |
| 2026-03-27 | 70.4 (10.0%) | 5637 (-5.02%) | 2140 | 37.96 | 8.36% | 29.52% | 145.83% |
| 2026-03-26 | 64.0 (-2.29%) | 5935 (109.78%) | 2831 | 47.7 | 8.81% | 29.67% | 139.67% |
| 2026-03-25 | 65.5 (7.38%) | 2829 (18.7%) | 1032 | 36.48 | 4.2% | 31.73% | 132.95% |
| 2026-03-24 | 61.0 (-3.63%) | 2383 (-23.39%) | 783 | 32.86 | 3.54% | 36.03% | 132.88% |
| 2026-03-23 | 63.3 (-4.09%) | 3111 (-45.79%) | 1404 | 45.13 | 4.62% | 44.05% | 132.19% |
| 2026-03-20 | 66.0 (-8.46%) | 5739 (-21.64%) | 1876 | 32.69 | 8.52% | 61.78% | 128.9% |
| 2026-03-19 | 72.1 (6.34%) | 7324 (27.93%) | 4008 | 54.72 | 10.87% | 65.99% | 122.34% |
| 2026-03-18 | 67.8 (2.11%) | 5725 (-26.5%) | 3252 | 56.8 | 8.49% | 66.53% | 113.97% |
| 2026-03-17 | 66.4 (0.0%) | 7789 (-48.29%) | 4970 | 63.81 | 11.56% | 69.57% | 111.84% |
| 2026-03-16 | 66.4 (-2.92%) | 15062 (75.71%) | 8545 | 56.73 | 22.35% | 61.82% | 107.98% |
| 2026-03-13 | 68.4 (9.97%) | 8572 (11.48%) | 3842 | 44.82 | 12.72% | 40.85% | 87.68% |
| 2026-03-12 | 62.2 (9.89%) | 7689 (-1.08%) | 2582 | 33.58 | 11.41% | 29.79% | 77.72% |
| 2026-03-11 | 56.6 (9.9%) | 7773 (202.88%) | 3527 | 45.38 | 11.53% | 20.14% | 70.66% |
| 2026-03-10 | 51.5 (5.75%) | 2566 (176.28%) | 808 | 31.49 | 3.81% | 10.2% | 61.49% |
| 2026-03-09 | 48.7 (-1.62%) | 928 (-16.94%) | 425 | 45.8 | 1.38% | 10.43% | 60.23% |
| 2026-03-06 | 49.5 (3.45%) | 1118 (-5.75%) | 354 | 31.66 | 1.66% | 13.68% | 62.59% |
| 2026-03-05 | 47.85 (0.42%) | 1186 (10.39%) | 548 | 46.21 | 1.76% | 14.22% | 73.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.65 (-1.55%) | 1074 (-60.48%) | 385 | 35.85 | 1.59% | 14.55% | 80.02% |
| 2026-03-03 | 48.4 (-2.02%) | 2719 (-12.76%) | 1236 | 45.46 | 4.04% | 17.08% | 83.03% |
| 2026-03-02 | 49.4 (1.75%) | 3117 (109.7%) | 1465 | 47.0 | 4.63% | 15.9% | 80.52% |
| 2026-02-26 | 48.55 (2.86%) | 1486 (5.72%) | 639 | 43.0 | 2.21% | 12.59% | 79.35% |
| 2026-02-25 | 47.2 (-4.16%) | 1406 (-49.47%) | 314 | 22.33 | 2.09% | 12.35% | 79.57% |
| 2026-02-24 | 49.25 (5.69%) | 2783 (44.83%) | 1104 | 39.67 | 4.13% | 12.76% | 83.54% |
| 2026-02-23 | 46.6 (6.03%) | 1921 (116.19%) | 481 | 25.04 | 2.85% | 14.99% | 79.92% |
| 2026-02-11 | 43.95 (-1.24%) | 888 (-32.82%) | 296 | 33.33 | 1.32% | 19.84% | 77.73% |
| 2026-02-10 | 44.5 (-1.0%) | 1323 (-21.35%) | 623 | 47.09 | 1.96% | 20.57% | 78.49% |
| 2026-02-09 | 44.95 (-3.02%) | 1682 (-60.77%) | 713 | 42.39 | 2.5% | 21.36% | 77.29% |
| 2026-02-06 | 46.35 (-10.0%) | 4288 (-17.31%) | 1583 | 36.92 | 6.36% | 23.22% | 75.36% |
| 2026-02-05 | 51.5 (9.93%) | 5186 (275.0%) | 2249 | 43.37 | 7.7% | 19.22% | 69.36% |
| 2026-02-04 | 46.85 (0.97%) | 1383 (-25.53%) | 673 | 48.66 | 2.05% | 14.07% | 62.28% |
| 2026-02-03 | 46.4 (-2.11%) | 1857 (-36.66%) | 1017 | 54.77 | 2.76% | 15.76% | 60.66% |
| 2026-02-02 | 47.4 (3.27%) | 2932 (84.29%) | 1557 | 53.1 | 4.35% | 25.64% | 58.38% |
| 2026-01-30 | 45.9 (-0.33%) | 1591 (-7.34%) | 676 | 42.49 | 2.36% | 29.49% | 54.6% |
| 2026-01-29 | 46.05 (-4.56%) | 1717 (-31.9%) | 438 | 25.51 | 2.55% | 31.74% | 52.71% |
| 2026-01-28 | 48.25 (-0.72%) | 2521 (-70.39%) | 1091 | 43.28 | 3.74% | 30.71% | 50.46% |
| 2026-01-27 | 48.6 (-2.21%) | 8516 (53.93%) | 3851 | 45.22 | 12.64% | 30.44% | 47.19% |
| 2026-01-26 | 49.7 (9.96%) | 5532 (78.37%) | 2185 | 39.5 | 8.21% | 20.23% | 35.35% |
| 2026-01-23 | 45.2 (9.98%) | 3101 (201.86%) | 668 | 21.54 | 4.6% | 18.07% | 28.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.1 (-3.07%) | 1027 (-55.98%) | 328 | 31.94 | 1.52% | 13.97% | 25.01% |
| 2026-01-21 | 42.4 (-0.24%) | 2334 (42.75%) | 1078 | 46.19 | 3.46% | 13.11% | 25.4% |
| 2026-01-20 | 42.5 (0.0%) | 1635 (-59.88%) | 646 | 39.51 | 2.43% | 11.73% | 22.19% |
| 2026-01-19 | 42.5 (7.32%) | 4076 (1088.32%) | 1997 | 48.99 | 6.05% | 10.07% | 20.0% |
| 2026-01-16 | 39.6 (-1.0%) | 343 (-23.06%) | 75 | 21.87 | 0.51% | 4.58% | 14.21% |
| 2026-01-15 | 40.0 (-0.99%) | 445 (-68.28%) | 146 | 32.81 | 0.66% | 4.44% | 14.11% |
| 2026-01-14 | 40.4 (4.26%) | 1405 (174.07%) | 549 | 39.07 | 2.09% | 4.39% | 13.75% |
| 2026-01-13 | 38.75 (1.57%) | 512 (35.36%) | 168 | 32.81 | 0.76% | 2.74% | 12.26% |
| 2026-01-12 | 38.15 (3.53%) | 378 (52.12%) | 59 | 15.61 | 0.56% | 2.45% | 12.09% |
| 2026-01-09 | 36.85 (-0.54%) | 249 (-39.48%) | 81 | 32.53 | 0.37% | 2.46% | 13.17% |
| 2026-01-08 | 37.05 (-1.72%) | 411 (39.49%) | 92 | 22.38 | 0.61% | 2.56% | 13.24% |
| 2026-01-07 | 37.7 (1.89%) | 295 (-6.95%) | 59 | 20.0 | 0.44% | 2.25% | 12.99% |
| 2026-01-06 | 37.0 (-0.4%) | 317 (-17.16%) | 114 | 35.96 | 0.47% | 2.29% | 12.91% |
| 2026-01-05 | 37.15 (0.41%) | 382 (20.0%) | 113 | 29.58 | 0.57% | 2.61% | 13.09% |
| 2026-01-02 | 37.0 (-1.07%) | 319 (58.77%) | 58 | 18.18 | 0.47% | 3.0% | 12.87% |
| 2025-12-31 | 37.4 (-0.93%) | 200 (-37.41%) | 41 | 20.5 | 0.3% | 4.04% | 13.37% |
| 2025-12-30 | 37.75 (-2.45%) | 321 (-39.93%) | 70 | 21.81 | 0.48% | 5.65% | 13.81% |
| 2025-12-29 | 38.7 (-0.77%) | 534 (-17.72%) | 187 | 35.02 | 0.79% | 5.44% | 15.24% |
| 2025-12-26 | 39.0 (0.78%) | 649 (-36.09%) | 223 | 34.36 | 0.96% | 4.87% | 14.61% |
| 2025-12-24 | 38.7 (-3.73%) | 1016 (-21.17%) | 243 | 23.92 | 1.51% | 4.17% | 13.9% |
| 2025-12-23 | 40.2 (8.06%) | 1289 (639.96%) | 521 | 40.42 | 1.91% | 3.07% | 12.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.2 (1.92%) | 174 (12.7%) | 16 | 9.2 | 0.26% | 1.46% | 11.21% |
| 2025-12-19 | 36.5 (-1.08%) | 154 (-10.9%) | 28 | 18.18 | 0.23% | 1.79% | 11.42% |
| 2025-12-18 | 36.9 (-3.66%) | 173 (-37.88%) | 16 | 9.25 | 0.26% | 2.15% | 11.69% |
| 2025-12-17 | 38.3 (2.82%) | 279 (37.64%) | 106 | 37.99 | 0.41% | 3.54% | 11.98% |
| 2025-12-16 | 37.25 (0.4%) | 202 (-48.91%) | 61 | 30.2 | 0.3% | 3.57% | 12.22% |
| 2025-12-15 | 37.1 (2.91%) | 397 (-0.48%) | 103 | 25.94 | 0.59% | 3.62% | 12.97% |
| 2025-12-12 | 36.05 (-1.64%) | 399 (-63.93%) | 127 | 31.83 | 0.59% | 3.4% | 13.63% |
| 2025-12-11 | 36.65 (-7.8%) | 1106 (267.39%) | 267 | 24.14 | 1.64% | 3.46% | 14.29% |
| 2025-12-10 | 39.75 (-2.09%) | 301 (26.91%) | 27 | 8.97 | 0.45% | 2.16% | 14.06% |
| 2025-12-09 | 40.6 (1.25%) | 237 (-4.14%) | 37 | 15.61 | 0.35% | 2.69% | 15.67% |
| 2025-12-08 | 40.1 (2.04%) | 247 (-43.22%) | 51 | 20.65 | 0.37% | 3.07% | 16.57% |
| 2025-12-05 | 39.3 (-1.87%) | 436 (89.19%) | 144 | 33.03 | 0.65% | 4.61% | 16.66% |
| 2025-12-04 | 40.05 (0.12%) | 230 (-65.15%) | 59 | 25.65 | 0.34% | 4.13% | 16.3% |
| 2025-12-03 | 40.0 (2.56%) | 661 (34.1%) | 157 | 23.75 | 0.98% | 4.04% | 16.24% |
| 2025-12-02 | 39.0 (-1.89%) | 493 (-61.67%) | 146 | 29.61 | 0.73% | 3.37% | 15.47% |
| 2025-12-01 | 39.75 (2.71%) | 1286 (1051.97%) | 490 | 38.1 | 1.91% | 3.05% | 15.07% |
| 2025-11-28 | 38.7 (1.18%) | 111 (-34.91%) | 31 | 27.93 | 0.17% | 1.61% | 13.69% |
| 2025-11-27 | 38.25 (-0.13%) | 171 (-17.47%) | 38 | 22.22 | 0.25% | 1.95% | 13.86% |
| 2025-11-26 | 38.3 (-0.78%) | 207 (-25.61%) | 44 | 21.26 | 0.31% | 2.25% | 14.01% |
| 2025-11-25 | 38.6 (3.9%) | 279 (-11.46%) | 41 | 14.7 | 0.41% | 2.59% | 14.03% |
| 2025-11-24 | 37.15 (-1.33%) | 315 (-7.79%) | 110 | 34.92 | 0.47% | 3.23% | 13.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.65 (0.27%) | 342 (-7.02%) | 133 | 38.89 | 0.51% | 4.0% | 13.76% |
| 2025-11-20 | 37.55 (5.33%) | 368 (-16.33%) | 111 | 30.16 | 0.55% | 4.72% | 13.43% |
| 2025-11-19 | 35.65 (-4.17%) | 439 (-37.94%) | 147 | 33.49 | 0.65% | 5.59% | 13.2% |
| 2025-11-18 | 37.2 (-4.12%) | 708 (-15.52%) | 212 | 29.94 | 1.05% | 6.99% | 13.09% |
| 2025-11-17 | 38.8 (2.78%) | 839 (2.93%) | 401 | 47.79 | 1.25% | 7.19% | 12.23% |
| 2025-11-14 | 37.75 (-3.45%) | 815 (-14.28%) | 338 | 41.47 | 1.21% | 6.41% | 11.34% |
| 2025-11-13 | 39.1 (2.36%) | 951 (-31.24%) | 371 | 39.01 | 1.42% | 5.48% | 10.58% |
| 2025-11-12 | 38.2 (5.82%) | 1383 (64.1%) | 467 | 33.77 | 2.06% | 4.34% | 9.95% |
| 2025-11-11 | 36.1 (4.18%) | 842 (169.93%) | 400 | 47.51 | 1.25% | 2.5% | 8.57% |
| 2025-11-10 | 34.65 (-2.39%) | 312 (62.58%) | 47 | 15.06 | 0.46% | 1.59% | 7.8% |
| 2025-11-07 | 35.5 (-1.66%) | 192 (2.68%) | 47 | 24.48 | 0.29% | 1.65% | 7.85% |
| 2025-11-06 | 36.1 (0.84%) | 187 (28.65%) | 41 | 21.93 | 0.28% | 1.71% | 8.0% |
| 2025-11-05 | 35.8 (-0.14%) | 145 (-36.63%) | 46 | 31.72 | 0.22% | 1.83% | 8.26% |
| 2025-11-04 | 35.85 (-3.24%) | 229 (-35.29%) | 38 | 16.59 | 0.34% | 1.94% | 8.58% |
| 2025-11-03 | 37.05 (2.07%) | 354 (54.32%) | 108 | 30.51 | 0.53% | 1.86% | 8.69% |
| 2025-10-31 | 36.3 (-1.89%) | 229 (-14.34%) | 39 | 17.03 | 0.34% | 1.69% | 8.56% |
| 2025-10-30 | 37.0 (0.41%) | 268 (20.14%) | 90 | 33.58 | 0.4% | 1.52% | 8.69% |
| 2025-10-29 | 36.85 (-1.21%) | 223 (29.69%) | 52 | 23.32 | 0.33% | 1.44% | 8.88% |
| 2025-10-28 | 37.3 (-1.45%) | 172 (-29.43%) | 37 | 21.51 | 0.26% | 1.66% | 8.92% |
| 2025-10-27 | 37.85 (1.07%) | 243 (109.23%) | 81 | 33.33 | 0.36% | 1.59% | 9.39% |
| 2025-10-23 | 37.45 (-1.71%) | 116 (-45.62%) | 21 | 18.1 | 0.17% | 1.59% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.1 (-0.91%) | 214 (-41.6%) | 74 | 34.58 | 0.32% | 1.87% | 11.54% |
| 2025-10-21 | 38.45 (3.5%) | 367 (184.94%) | 110 | 29.97 | 0.55% | 2.33% | 11.8% |
| 2025-10-20 | 37.15 (0.27%) | 128 (-46.4%) | 30 | 23.44 | 0.19% | 2.47% | 12.16% |
| 2025-10-17 | 37.05 (-2.63%) | 240 (-21.47%) | 70 | 29.17 | 0.36% | 2.77% | 12.48% |
| 2025-10-16 | 38.05 (1.47%) | 306 (-41.87%) | 63 | 20.59 | 0.46% | 2.92% | 12.7% |
| 2025-10-15 | 37.5 (-2.09%) | 526 (15.68%) | 76 | 14.45 | 0.78% | 2.9% | 12.87% |
| 2025-10-14 | 38.3 (-0.52%) | 455 (37.56%) | 139 | 30.55 | 0.68% | 2.66% | 13.22% |
| 2025-10-13 | 38.5 (-2.04%) | 330 (-4.14%) | 82 | 24.85 | 0.49% | 2.52% | 14.08% |
| 2025-10-09 | 39.3 (-2.24%) | 345 (19.71%) | 88 | 25.51 | 0.51% | 2.47% | 14.43% |
| 2025-10-08 | 40.2 (0.12%) | 288 (-21.46%) | 100 | 34.72 | 0.43% | 2.36% | 15.03% |
| 2025-10-07 | 40.15 (2.69%) | 367 (2.36%) | 120 | 32.7 | 0.55% | 2.4% | 15.41% |
| 2025-10-03 | 39.1 (1.16%) | 358 (18.78%) | 75 | 20.95 | 0.53% | 2.44% | 16.07% |
| 2025-10-02 | 38.65 (-2.52%) | 301 (12.8%) | 60 | 19.93 | 0.45% | 2.28% | 16.62% |
| 2025-10-01 | 39.65 (1.54%) | 267 (-15.89%) | 57 | 21.35 | 0.4% | 2.56% | 16.83% |
| 2025-09-30 | 39.05 (-0.76%) | 318 (-19.06%) | 58 | 18.24 | 0.47% | 3.15% | 17.46% |
| 2025-09-26 | 39.35 (-1.62%) | 393 (57.43%) | 144 | 36.64 | 0.59% | 4.37% | 18.73% |
| 2025-09-25 | 40.0 (-0.99%) | 249 (-49.17%) | 39 | 15.66 | 0.37% | 4.36% | 19.37% |
| 2025-09-24 | 40.4 (-1.82%) | 491 (-25.97%) | 143 | 29.12 | 0.73% | 4.9% | 20.21% |
| 2025-09-23 | 41.15 (-2.49%) | 663 (-41.8%) | 287 | 43.29 | 0.99% | 4.68% | 20.83% |
| 2025-09-22 | 42.2 (3.81%) | 1140 (194.59%) | 502 | 44.04 | 1.7% | 4.27% | 21.17% |
| 2025-09-19 | 40.65 (-0.85%) | 387 (-36.28%) | 124 | 32.04 | 0.58% | 3.19% | 21.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.0 (3.54%) | 607 (74.7%) | 193 | 31.8 | 0.9% | 3.76% | 23.94% |
| 2025-09-17 | 39.6 (-1.98%) | 347 (-10.08%) | 84 | 24.21 | 0.52% | 4.39% | 29.52% |
| 2025-09-16 | 40.4 (0.62%) | 386 (-7.21%) | 92 | 23.83 | 0.58% | 4.71% | 34.15% |
| 2025-09-15 | 40.15 (-1.59%) | 416 (-45.48%) | 136 | 32.69 | 0.62% | 5.26% | 43.76% |
| 2025-09-12 | 40.8 (0.12%) | 764 (-25.94%) | 181 | 23.69 | 1.14% | 5.44% | 44.76% |
| 2025-09-11 | 40.75 (-3.89%) | 1032 (82.81%) | 242 | 23.45 | 1.54% | 5.51% | 45.44% |
| 2025-09-10 | 42.4 (0.0%) | 564 (-25.04%) | 243 | 43.09 | 0.84% | 5.06% | 45.44% |
| 2025-09-09 | 42.4 (-2.42%) | 753 (39.61%) | 180 | 23.9 | 1.12% | 4.87% | 46.0% |
| 2025-09-08 | 43.45 (1.52%) | 539 (-33.51%) | 152 | 28.2 | 0.8% | 4.78% | 46.77% |
| 2025-09-05 | 42.8 (-1.27%) | 811 (11.34%) | 294 | 36.25 | 1.21% | 5.72% | 46.97% |
| 2025-09-04 | 43.35 (-1.81%) | 728 (65.18%) | 212 | 29.12 | 1.08% | 5.74% | 46.83% |
| 2025-09-03 | 44.15 (-1.89%) | 441 (-36.4%) | 116 | 26.3 | 0.66% | 5.86% | 46.94% |
| 2025-09-02 | 45.0 (1.12%) | 693 (-40.66%) | 217 | 31.31 | 1.03% | 6.57% | 48.37% |
| 2025-09-01 | 44.5 (-0.11%) | 1169 (41.91%) | 415 | 35.5 | 1.74% | 6.86% | 49.04% |
| 2025-08-29 | 44.55 (-2.62%) | 823 (1.35%) | 145 | 17.62 | 1.23% | 7.32% | 48.46% |
| 2025-08-28 | 45.75 (-1.29%) | 812 (-11.07%) | 285 | 35.1 | 1.21% | 8.93% | 50.84% |
| 2025-08-27 | 46.35 (0.43%) | 914 (3.08%) | 361 | 39.5 | 1.36% | 14.21% | 50.97% |
| 2025-08-26 | 46.15 (0.11%) | 886 (-40.14%) | 378 | 42.66 | 1.32% | 17.99% | 51.44% |
| 2025-08-25 | 46.1 (4.42%) | 1481 (-22.37%) | 432 | 29.17 | 2.2% | 26.87% | 52.27% |
| 2025-08-22 | 44.15 (-4.13%) | 1908 (-56.21%) | 771 | 40.41 | 2.84% | 26.28% | 51.27% |
| 2025-08-21 | 46.05 (-3.26%) | 4358 (26.1%) | 2413 | 55.37 | 6.49% | 25.23% | 50.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 47.6 (0.63%) | 3456 (-49.53%) | 1979 | 57.26 | 5.14% | 20.27% | 45.64% |
| 2025-08-19 | 47.3 (4.07%) | 6848 (529.72%) | 3774 | 55.11 | 10.19% | 16.52% | 42.08% |
| 2025-08-18 | 45.45 (2.71%) | 1087 (-7.54%) | 367 | 33.76 | 1.62% | 8.2% | 35.01% |
| 2025-08-15 | 44.25 (1.03%) | 1176 (13.78%) | 479 | 40.73 | 1.75% | 7.59% | 35.61% |
| 2025-08-14 | 43.8 (-3.1%) | 1033 (10.42%) | 315 | 30.49 | 1.54% | 6.91% | 36.23% |
| 2025-08-13 | 45.2 (-0.33%) | 936 (-26.32%) | 457 | 48.82 | 1.4% | 6.56% | 36.46% |
| 2025-08-12 | 45.35 (3.07%) | 1270 (87.18%) | 633 | 49.84 | 1.89% | 7.25% | 37.98% |
| 2025-08-11 | 44.0 (-0.79%) | 678 (-4.99%) | 230 | 33.92 | 1.01% | 7.07% | 38.92% |
| 2025-08-08 | 44.35 (-0.89%) | 714 (-10.72%) | 335 | 46.92 | 1.06% | 7.21% | 41.23% |
| 2025-08-07 | 44.75 (-1.76%) | 800 (-42.88%) | 338 | 42.25 | 1.19% | 9.76% | 46.03% |
| 2025-08-06 | 45.55 (0.11%) | 1401 (21.99%) | 741 | 52.89 | 2.09% | 9.91% | 47.49% |
| 2025-08-05 | 45.5 (0.89%) | 1148 (47.95%) | 533 | 46.43 | 1.71% | 9.65% | 56.05% |
| 2025-08-04 | 45.1 (0.11%) | 776 (-67.97%) | 424 | 54.64 | 1.16% | 10.09% | 57.66% |
| 2025-08-01 | 45.05 (4.04%) | 2423 (169.5%) | 1280 | 52.83 | 3.61% | 10.14% | 61.19% |
| 2025-07-31 | 43.3 (-2.37%) | 899 (-26.78%) | 355 | 39.49 | 1.34% | 8.38% | 65.25% |
| 2025-07-30 | 44.35 (1.26%) | 1228 (-14.94%) | 536 | 43.65 | 1.83% | 8.9% | 94.19% |
| 2025-07-29 | 43.8 (-3.1%) | 1443 (77.87%) | 608 | 42.13 | 2.15% | 8.66% | 96.53% |
| 2025-07-28 | 45.2 (-0.22%) | 811 (-34.39%) | 416 | 51.29 | 1.21% | 9.64% | 102.16% |
| 2025-07-25 | 45.3 (0.0%) | 1237 (-1.21%) | 752 | 60.79 | 1.84% | 10.66% | 109.5% |
| 2025-07-24 | 45.3 (-0.66%) | 1252 (17.48%) | 541 | 43.21 | 1.87% | 11.18% | 120.07% |
| 2025-07-23 | 45.6 (-0.87%) | 1066 (-49.26%) | 396 | 37.15 | 1.59% | 11.09% | 127.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.0 (-4.66%) | 2101 (40.59%) | 854 | 40.65 | 3.13% | 12.41% | 136.41% |
| 2025-07-21 | 48.25 (-0.21%) | 1494 (-5.97%) | 648 | 43.37 | 2.23% | 12.12% | 149.79% |
| 2025-07-18 | 48.35 (-2.03%) | 1589 (33.67%) | 655 | 41.22 | 2.37% | 13.21% | 170.94% |
| 2025-07-17 | 49.35 (-0.1%) | 1189 (-39.12%) | 555 | 46.68 | 1.77% | 16.71% | 219.76% |
| 2025-07-16 | 49.4 (0.0%) | 1953 (2.54%) | 1131 | 57.91 | 2.91% | 17.58% | 228.2% |
| 2025-07-15 | 49.4 (-0.7%) | 1904 (-14.47%) | 931 | 48.9 | 2.84% | 25.33% | 307.1% |
| 2025-07-14 | 49.75 (-3.02%) | 2226 (-43.47%) | 852 | 38.27 | 3.32% | 25.81% | 326.24% |
| 2025-07-11 | 51.3 (-2.84%) | 3939 (122.02%) | 1955 | 49.63 | 5.87% | 27.17% | 331.84% |
| 2025-07-10 | 52.8 (-1.68%) | 1774 (-75.18%) | 1025 | 57.78 | 2.64% | 28.98% | 342.01% |
| 2025-07-09 | 53.7 (-0.56%) | 7147 (220.7%) | 5699 | 79.74 | 10.65% | 56.61% | 405.96% |
| 2025-07-08 | 54.0 (0.75%) | 2228 (-29.06%) | 1487 | 66.74 | 3.32% | 50.13% | 418.01% |
| 2025-07-07 | 53.6 (-0.74%) | 3141 (-39.01%) | 2173 | 69.18 | 4.68% | 54.6% | 424.83% |
| 2025-07-04 | 54.0 (-2.53%) | 5151 (-74.64%) | 3224 | 62.59 | 7.68% | 58.46% | 429.19% |
| 2025-07-03 | 55.4 (2.78%) | 20317 (625.29%) | 16026 | 78.88 | 30.28% | 63.2% | 430.13% |
| 2025-07-02 | 53.9 (-0.37%) | 2801 (-46.35%) | 1885 | 67.3 | 4.17% | 42.67% | 411.02% |
| 2025-07-01 | 54.1 (2.08%) | 5221 (-8.98%) | 3909 | 74.87 | 7.78% | 48.54% | 423.51% |
| 2025-06-30 | 53.0 (-6.19%) | 5736 (-31.12%) | 2975 | 51.87 | 8.55% | 57.27% | 436.39% |
| 2025-06-27 | 56.5 (-0.35%) | 8328 (27.21%) | 6385 | 76.67 | 12.41% | 72.09% | 435.73% |
| 2025-06-26 | 56.7 (-0.18%) | 6546 (-2.84%) | 4828 | 73.75 | 9.76% | 110.87% | 438.52% |
| 2025-06-25 | 56.8 (-0.35%) | 6738 (-39.17%) | 4379 | 64.99 | 10.04% | 111.33% | 465.75% |
| 2025-06-24 | 57.0 (-0.87%) | 11076 (-29.38%) | 8009 | 72.31 | 16.51% | 183.1% | 497.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 57.5 (-1.2%) | 15685 (-54.33%) | 12788 | 81.53 | 23.38% | 188.57% | 619.05% |
| 2025-06-20 | 58.2 (3.01%) | 34347 (400.95%) | 28212 | 82.14 | 51.19% | 174.11% | 644.96% |
| 2025-06-19 | 56.5 (-4.24%) | 6856 (-87.51%) | 4136 | 60.33 | 10.22% | 138.97% | 648.7% |
| 2025-06-18 | 59.0 (-1.67%) | 54892 (272.1%) | 44722 | 81.47 | 81.81% | 195.35% | 743.29% |
| 2025-06-17 | 60.0 (9.89%) | 14752 (146.74%) | 6806 | 46.14 | 21.99% | 136.24% | 777.49% |
| 2025-06-16 | 54.6 (-2.33%) | 5978 (-44.48%) | 4081 | 68.27 | 8.91% | 124.39% | 779.23% |
| 2025-06-13 | 55.9 (-3.95%) | 10768 (-75.9%) | 7009 | 65.09 | 16.05% | 124.53% | 777.55% |
| 2025-06-12 | 58.2 (2.11%) | 44685 (193.38%) | 35715 | 79.93 | 66.59% | 117.09% | 768.37% |
| 2025-06-11 | 57.0 (9.83%) | 15231 (123.85%) | 9485 | 62.27 | 22.7% | 61.67% | 707.63% |
| 2025-06-10 | 51.9 (-1.52%) | 6804 (12.1%) | 4792 | 70.43 | 10.14% | 55.64% | 696.75% |
| 2025-06-09 | 52.7 (1.54%) | 6069 (5.05%) | 4258 | 70.16 | 9.05% | 66.15% | 696.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 101.0 (6.77%) | 10679 (-42.56%) | 4476 | 41.91 |
| 2026-05-29 | 94.6 (-3.67%) | 18592 (39.5%) | 6104 | 32.83 |
| 2026-05-22 | 98.2 (14.59%) | 13327 (-19.58%) | 5977 | 44.85 |
| 2026-05-15 | 85.7 (-8.54%) | 16572 (-18.57%) | 6558 | 39.57 |
| 2026-05-08 | 93.7 (-11.18%) | 20352 (32.96%) | 9096 | 44.69 |
| 2026-04-30 | 105.5 (21.4%) | 15307 (120.98%) | 7172 | 46.85 |
| 2026-04-24 | 86.9 (-3.87%) | 6926 (-81.41%) | 0 | 0.0 |
| 2026-04-17 | 90.4 (6.73%) | 37258 (83.69%) | 18395 | 49.37 |
| 2026-04-10 | 84.7 (32.14%) | 20283 (-40.85%) | 9461 | 46.64 |
| 2026-04-02 | 64.1 (-8.95%) | 34294 (72.35%) | 21723 | 63.34 |
| 2026-03-27 | 70.4 (6.67%) | 19898 (-52.22%) | 8190 | 41.16 |
| 2026-03-20 | 66.0 (-3.51%) | 41641 (51.25%) | 22651 | 54.4 |
| 2026-03-13 | 68.4 (38.18%) | 27531 (198.69%) | 11184 | 40.62 |
| 2026-03-06 | 49.5 (1.96%) | 9217 (21.31%) | 3988 | 43.27 |
| 2026-02-26 | 48.55 (10.47%) | 7597 (95.1%) | 2538 | 33.41 |
| 2026-02-11 | 43.95 (-5.18%) | 3894 (-75.11%) | 1632 | 41.91 |
| 2026-02-06 | 46.35 (0.98%) | 15648 (-21.28%) | 7079 | 45.24 |
| 2026-01-30 | 45.9 (1.55%) | 19879 (63.27%) | 8241 | 41.46 |
| 2026-01-23 | 45.2 (14.14%) | 12175 (294.45%) | 4717 | 38.74 |
| 2026-01-16 | 39.6 (7.46%) | 3086 (86.42%) | 997 | 32.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.85 (-0.41%) | 1655 (419.03%) | 459 | 27.73 |
| 2026-01-02 | 37.0 (-5.13%) | 319 (-89.81%) | 58 | 18.18 |
| 2025-12-26 | 39.0 (6.85%) | 3129 (159.13%) | 1003 | 32.05 |
| 2025-12-19 | 36.5 (1.25%) | 1207 (-47.31%) | 314 | 26.01 |
| 2025-12-12 | 36.05 (-8.27%) | 2292 (-26.25%) | 509 | 22.21 |
| 2025-12-05 | 39.3 (1.55%) | 3107 (186.08%) | 996 | 32.06 |
| 2025-11-28 | 38.7 (2.79%) | 1086 (-59.74%) | 264 | 24.31 |
| 2025-11-21 | 37.65 (-0.26%) | 2698 (-37.31%) | 1004 | 37.21 |
| 2025-11-14 | 37.75 (6.34%) | 4304 (288.33%) | 1623 | 37.71 |
| 2025-11-07 | 35.5 (-2.2%) | 1108 (-2.53%) | 280 | 25.27 |
| 2025-10-31 | 36.3 (-3.07%) | 1137 (37.53%) | 299 | 26.3 |
| 2025-10-23 | 37.45 (1.08%) | 826 (-55.52%) | 235 | 28.45 |
| 2025-10-17 | 37.05 (-5.73%) | 1859 (85.79%) | 430 | 23.13 |
| 2025-10-09 | 39.3 (0.51%) | 1000 (-19.73%) | 308 | 30.8 |
| 2025-10-03 | 39.1 (-0.64%) | 1246 (-57.58%) | 250 | 20.06 |
| 2025-09-26 | 39.35 (-3.2%) | 2939 (36.94%) | 1115 | 37.94 |
| 2025-09-19 | 40.65 (-0.37%) | 2146 (-41.26%) | 629 | 29.31 |
| 2025-09-12 | 40.8 (-4.67%) | 3654 (-4.95%) | 998 | 27.31 |
| 2025-09-05 | 42.8 (-3.93%) | 3844 (-21.85%) | 1254 | 32.62 |
| 2025-08-29 | 44.55 (0.91%) | 4919 (-72.14%) | 1601 | 32.55 |
| 2025-08-22 | 44.15 (-0.23%) | 17660 (246.57%) | 9304 | 52.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 44.25 (-0.23%) | 5095 (5.27%) | 2114 | 41.49 |
| 2025-08-08 | 44.35 (-1.55%) | 4840 (-28.89%) | 2371 | 48.99 |
| 2025-08-01 | 45.05 (-0.55%) | 6807 (-4.83%) | 3195 | 46.94 |
| 2025-07-25 | 45.3 (-6.31%) | 7152 (-19.31%) | 3191 | 44.62 |
| 2025-07-18 | 48.35 (-5.75%) | 8863 (-51.38%) | 4124 | 46.53 |
| 2025-07-11 | 51.3 (-5.0%) | 18232 (-53.52%) | 12339 | 67.68 |
| 2025-07-04 | 54.0 (-4.42%) | 39228 (-18.91%) | 28019 | 71.43 |
| 2025-06-27 | 56.5 (-2.92%) | 48374 (-58.59%) | 36389 | 75.22 |
| 2025-06-20 | 58.2 (4.11%) | 116826 (39.81%) | 87957 | 75.29 |
| 2025-06-13 | 55.9 (7.71%) | 83558 (91.59%) | 61259 | 73.31 |
| 2025-06-06 | 51.9 (-9.42%) | 43612 (-71.99%) | 31150 | 71.43 |
| 2025-05-29 | 57.3 (-4.5%) | 155701 (-33.46%) | 129875 | 83.41 |
| 2025-05-23 | 60.0 (30.01%) | 234008 (753.39%) | 190470 | 81.39 |
| 2025-05-16 | 46.15 (-5.91%) | 27420 (-50.74%) | 16701 | 60.91 |
| 2025-05-09 | 49.05 (-13.64%) | 55661 (-57.13%) | 38056 | 68.37 |
| 2025-05-02 | 56.8 (8.6%) | 129825 (22.46%) | 97604 | 75.18 |
| 2025-04-25 | 52.3 (23.49%) | 106013 (189.32%) | 75570 | 71.28 |
| 2025-04-18 | 42.35 (35.74%) | 36641 (770.6%) | 23389 | 63.83 |
| 2025-04-11 | 31.2 (-18.75%) | 4208 (-1.55%) | 0 | 0.0 |
| 2025-04-02 | 38.4 (11.95%) | 4275 (-90.53%) | 0 | 0.0 |
| 2025-03-28 | 34.3 (-5.12%) | 45131 (130.55%) | 21162 | 46.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.15 (31.22%) | 19576 (983.85%) | 10067 | 51.43 |
| 2025-03-14 | 27.55 (-6.61%) | 1806 (-47.98%) | 622 | 34.44 |
| 2025-03-07 | 29.5 (-2.16%) | 3472 (-45.85%) | 903 | 26.01 |
| 2025-02-27 | 30.15 (7.1%) | 6411 (32.67%) | 2838 | 44.27 |
| 2025-02-21 | 28.15 (27.38%) | 4832 (1711.06%) | 2212 | 45.78 |
| 2025-02-14 | 22.1 (0.91%) | 266 (-24.48%) | 53 | 19.92 |
| 2025-02-07 | 21.9 (5.54%) | 353 (443.18%) | 43 | 12.18 |
| 2025-01-22 | 20.75 (-0.95%) | 65 (-82.77%) | 8 | 12.31 |
| 2025-01-17 | 20.95 (-1.64%) | 377 (27.65%) | 78 | 20.69 |
| 2025-01-10 | 21.3 (-5.75%) | 295 (-74.01%) | 19 | 6.44 |
| 2025-01-03 | 22.6 (-0.66%) | 1137 (1091.94%) | 298 | 26.21 |
| 2024-12-31 | 22.75 (-1.3%) | 95 (-52.31%) | 12 | 12.63 |
| 2024-12-27 | 23.05 (1.32%) | 200 (-14.1%) | 11 | 5.5 |
| 2024-12-20 | 22.75 (-0.44%) | 233 (58.72%) | 22 | 9.44 |
| 2024-12-13 | 22.85 (-3.79%) | 146 (-50.86%) | 13 | 8.9 |
| 2024-12-06 | 23.75 (2.15%) | 298 (17.21%) | 31 | 10.4 |
| 2024-11-29 | 23.25 (-2.31%) | 254 (-14.58%) | 15 | 5.91 |
| 2024-11-22 | 23.8 (-1.24%) | 298 (-41.95%) | 16 | 5.37 |
| 2024-11-15 | 24.1 (2.99%) | 514 (80.8%) | 49 | 9.53 |
| 2024-11-08 | 23.4 (-1.47%) | 284 (70.0%) | 0 | 0 |
| 2024-11-01 | 23.75 (0.42%) | 167 (-55.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.65 (2.38%) | 378 (-1.52%) | 0 | 0 |
| 2024-10-18 | 23.1 (1.76%) | 384 (9.08%) | 0 | 0 |
| 2024-10-11 | 22.7 (-3.2%) | 352 (222.75%) | 0 | 0 |
| 2024-10-04 | 23.45 (-0.64%) | 109 (-76.13%) | 0 | 0 |
| 2024-09-27 | 23.6 (-0.21%) | 457 (26.36%) | 0 | 0 |
| 2024-09-20 | 23.65 (1.94%) | 361 (9.83%) | 0 | 0 |
| 2024-09-13 | 23.2 (-1.07%) | 329 (-37.91%) | 0 | 0 |
| 2024-09-06 | 23.45 (-5.82%) | 530 (8.52%) | 0 | 0 |
| 2024-08-30 | 24.9 (0.4%) | 488 (-25.58%) | 0 | 0 |
| 2024-08-23 | 24.8 (1.43%) | 656 (12.21%) | 0 | 0 |
| 2024-08-16 | 24.45 (3.6%) | 585 (-33.93%) | 0 | 0 |
| 2024-08-09 | 23.6 (-11.28%) | 886 (16.34%) | 0 | 0 |
| 2024-08-02 | 26.6 (-3.27%) | 761 (103.08%) | 0 | 0 |
| 2024-07-26 | 27.5 (-2.14%) | 375 (-65.5%) | 0 | 0 |
| 2024-07-19 | 28.1 (-8.17%) | 1087 (-16.4%) | 0 | 0 |
| 2024-07-12 | 30.6 (-1.13%) | 1300 (-54.85%) | 0 | 0 |
| 2024-07-05 | 30.95 (-3.13%) | 2880 (5.58%) | 0 | 0 |
| 2024-06-28 | 31.95 (15.14%) | 2727 (306.14%) | 0 | 0 |
| 2024-06-21 | 27.75 (0.0%) | 671 (-50.71%) | 0 | 0 |
| 2024-06-14 | 27.75 (-4.15%) | 1362 (67.75%) | 0 | 0 |
| 2024-06-07 | 28.95 (-4.3%) | 812 (-64.22%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.25 (3.24%) | 2270 (51.02%) | 0 | 0 |
| 2024-05-24 | 29.3 (-0.85%) | 1503 (-42.68%) | 0 | 0 |
| 2024-05-17 | 29.55 (-8.8%) | 2622 (83.66%) | 0 | 0 |
| 2024-05-10 | 32.4 | 1428 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。