| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.35 (1.26%) | 1228 (-14.94%) | 536 | 43.65 | 1.83% | 8.9% | 94.19% |
| 2025-07-29 | 43.8 (-3.1%) | 1443 (77.87%) | 608 | 42.13 | 2.15% | 8.66% | 96.53% |
| 2025-07-28 | 45.2 (-0.22%) | 811 (-34.39%) | 416 | 51.29 | 1.21% | 9.64% | 102.16% |
| 2025-07-25 | 45.3 (0.0%) | 1237 (-1.21%) | 752 | 60.79 | 1.84% | 10.66% | 109.5% |
| 2025-07-24 | 45.3 (-0.66%) | 1252 (17.48%) | 541 | 43.21 | 1.87% | 11.18% | 120.07% |
| 2025-07-23 | 45.6 (-0.87%) | 1066 (-49.26%) | 396 | 37.15 | 1.59% | 11.09% | 127.96% |
| 2025-07-22 | 46.0 (-4.66%) | 2101 (40.59%) | 854 | 40.65 | 3.13% | 12.41% | 136.41% |
| 2025-07-21 | 48.25 (-0.21%) | 1494 (-5.97%) | 648 | 43.37 | 2.23% | 12.12% | 149.79% |
| 2025-07-18 | 48.35 (-2.03%) | 1589 (33.67%) | 655 | 41.22 | 2.37% | 13.21% | 170.94% |
| 2025-07-17 | 49.35 (-0.1%) | 1189 (-39.12%) | 555 | 46.68 | 1.77% | 16.71% | 219.76% |
| 2025-07-16 | 49.4 (0.0%) | 1953 (2.54%) | 1131 | 57.91 | 2.91% | 17.58% | 228.2% |
| 2025-07-15 | 49.4 (-0.7%) | 1904 (-14.47%) | 931 | 48.9 | 2.84% | 25.33% | 307.1% |
| 2025-07-14 | 49.75 (-3.02%) | 2226 (-43.47%) | 852 | 38.27 | 3.32% | 25.81% | 326.24% |
| 2025-07-11 | 51.3 (-2.84%) | 3939 (122.02%) | 1955 | 49.63 | 5.87% | 27.17% | 331.84% |
| 2025-07-10 | 52.8 (-1.68%) | 1774 (-75.18%) | 1025 | 57.78 | 2.64% | 28.98% | 342.01% |
| 2025-07-09 | 53.7 (-0.56%) | 7147 (220.7%) | 5699 | 79.74 | 10.65% | 56.61% | 405.96% |
| 2025-07-08 | 54.0 (0.75%) | 2228 (-29.06%) | 1487 | 66.74 | 3.32% | 50.13% | 418.01% |
| 2025-07-07 | 53.6 (-0.74%) | 3141 (-39.01%) | 2173 | 69.18 | 4.68% | 54.6% | 424.83% |
| 2025-07-04 | 54.0 (-2.53%) | 5151 (-74.64%) | 3224 | 62.59 | 7.68% | 58.46% | 429.19% |
| 2025-07-03 | 55.4 (2.78%) | 20317 (625.29%) | 16026 | 78.88 | 30.28% | 63.2% | 430.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 53.9 (-0.37%) | 2801 (-46.35%) | 1885 | 67.3 | 4.17% | 42.67% | 411.02% |
| 2025-07-01 | 54.1 (2.08%) | 5221 (-8.98%) | 3909 | 74.87 | 7.78% | 48.54% | 423.51% |
| 2025-06-30 | 53.0 (-6.19%) | 5736 (-31.12%) | 2975 | 51.87 | 8.55% | 57.27% | 436.39% |
| 2025-06-27 | 56.5 (-0.35%) | 8328 (27.21%) | 6385 | 76.67 | 12.41% | 72.09% | 435.73% |
| 2025-06-26 | 56.7 (-0.18%) | 6546 (-2.84%) | 4828 | 73.75 | 9.76% | 110.87% | 438.52% |
| 2025-06-25 | 56.8 (-0.35%) | 6738 (-39.17%) | 4379 | 64.99 | 10.04% | 111.33% | 465.75% |
| 2025-06-24 | 57.0 (-0.87%) | 11076 (-29.38%) | 8009 | 72.31 | 16.51% | 183.1% | 497.98% |
| 2025-06-23 | 57.5 (-1.2%) | 15685 (-54.33%) | 12788 | 81.53 | 23.38% | 188.57% | 619.05% |
| 2025-06-20 | 58.2 (3.01%) | 34347 (400.95%) | 28212 | 82.14 | 51.19% | 174.11% | 644.96% |
| 2025-06-19 | 56.5 (-4.24%) | 6856 (-87.51%) | 4136 | 60.33 | 10.22% | 138.97% | 648.7% |
| 2025-06-18 | 59.0 (-1.67%) | 54892 (272.1%) | 44722 | 81.47 | 81.81% | 195.35% | 743.29% |
| 2025-06-17 | 60.0 (9.89%) | 14752 (146.74%) | 6806 | 46.14 | 21.99% | 136.24% | 777.49% |
| 2025-06-16 | 54.6 (-2.33%) | 5978 (-44.48%) | 4081 | 68.27 | 8.91% | 124.39% | 779.23% |
| 2025-06-13 | 55.9 (-3.95%) | 10768 (-75.9%) | 7009 | 65.09 | 16.05% | 124.53% | 777.55% |
| 2025-06-12 | 58.2 (2.11%) | 44685 (193.38%) | 35715 | 79.93 | 66.59% | 117.09% | 768.37% |
| 2025-06-11 | 57.0 (9.83%) | 15231 (123.85%) | 9485 | 62.27 | 22.7% | 61.67% | 707.63% |
| 2025-06-10 | 51.9 (-1.52%) | 6804 (12.1%) | 4792 | 70.43 | 10.14% | 55.64% | 696.75% |
| 2025-06-09 | 52.7 (1.54%) | 6069 (5.05%) | 4258 | 70.16 | 9.05% | 66.15% | 696.74% |
| 2025-06-06 | 51.9 (-4.07%) | 5777 (-22.91%) | 2996 | 51.86 | 8.61% | 65.0% | 697.91% |
| 2025-06-05 | 54.1 (-3.39%) | 7495 (-32.99%) | 4955 | 66.11 | 11.17% | 71.59% | 698.99% |
| 2025-06-04 | 56.0 (2.0%) | 11186 (-19.29%) | 8565 | 76.57 | 16.67% | 97.4% | 703.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-03 | 54.9 (-0.36%) | 13860 (161.86%) | 11209 | 80.87 | 20.66% | 123.0% | 719.75% |
| 2025-06-02 | 55.1 (-3.84%) | 5292 (-48.11%) | 3425 | 64.72 | 7.89% | 239.93% | 713.56% |
| 2025-05-29 | 57.3 (-1.38%) | 10200 (-58.9%) | 7809 | 76.56 | 15.2% | 281.33% | 730.35% |
| 2025-05-28 | 58.1 (-2.68%) | 24817 (-12.5%) | 19859 | 80.02 | 36.99% | 321.05% | 786.79% |
| 2025-05-27 | 59.7 (-2.29%) | 28363 (-69.28%) | 23316 | 82.21 | 42.27% | 388.87% | 779.98% |
| 2025-05-26 | 61.1 (1.83%) | 92319 (179.15%) | 78891 | 85.45 | 137.59% | 462.62% | 804.83% |
| 2025-05-23 | 60.0 (9.89%) | 33071 (-10.25%) | 20818 | 62.95 | 49.29% | 348.75% | 680.63% |
| 2025-05-22 | 54.6 (-1.09%) | 36850 (-47.6%) | 31604 | 85.76 | 54.92% | 305.99% | 675.88% |
| 2025-05-21 | 55.2 (-0.9%) | 70327 (-9.66%) | 60728 | 86.35 | 104.81% | 257.88% | 628.81% |
| 2025-05-20 | 55.7 (9.86%) | 77845 (389.18%) | 67676 | 86.94 | 116.02% | 158.87% | 556.95% |
| 2025-05-19 | 50.7 (9.86%) | 15913 (290.14%) | 9644 | 60.6 | 23.72% | 54.54% | 499.75% |
| 2025-05-16 | 46.15 (1.76%) | 4078 (-11.62%) | 2177 | 53.38 | 6.09% | 40.93% | 487.56% |
| 2025-05-15 | 45.35 (-4.02%) | 4615 (15.64%) | 2340 | 50.7 | 6.89% | 45.07% | 513.77% |
| 2025-05-14 | 47.25 (-2.07%) | 3990 (-49.74%) | 2021 | 50.65 | 5.96% | 47.88% | 514.69% |
| 2025-05-13 | 48.25 (-2.82%) | 7940 (16.84%) | 5398 | 67.98 | 11.85% | 58.08% | 510.51% |
| 2025-05-12 | 49.65 (1.22%) | 6795 (-0.87%) | 4765 | 70.13 | 10.14% | 78.73% | 499.91% |
| 2025-05-09 | 49.05 (-1.6%) | 6855 (5.47%) | 4620 | 67.4 | 10.23% | 83.08% | 491.33% |
| 2025-05-08 | 49.85 (-0.7%) | 6500 (-39.96%) | 4508 | 69.35 | 9.7% | 97.53% | 482.52% |
| 2025-05-07 | 50.2 (-4.56%) | 10825 (-50.28%) | 7313 | 67.56 | 16.16% | 159.5% | 473.87% |
| 2025-05-06 | 52.6 (2.73%) | 21771 (124.23%) | 16933 | 77.78 | 32.49% | 173.57% | 459.88% |
| 2025-05-05 | 51.2 (-9.86%) | 9709 (-41.29%) | 4682 | 48.22 | 14.49% | 208.26% | 427.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-02 | 56.8 (-2.57%) | 16539 (-65.56%) | 12061 | 72.92 | 24.69% | 207.36% | 413.83% |
| 2025-04-30 | 58.3 (1.57%) | 48016 (137.02%) | 38600 | 80.39 | 71.67% | 227.29% | 391.33% |
| 2025-04-29 | 57.4 (9.96%) | 20258 (-54.99%) | 12396 | 61.19 | 30.24% | 163.55% | 322.04% |
| 2025-04-28 | 52.2 (-0.19%) | 45011 (394.42%) | 34547 | 76.75 | 67.18% | 166.42% | 295.55% |
| 2025-04-25 | 52.3 (9.99%) | 9103 (-69.54%) | 4044 | 44.42 | 13.59% | 158.23% | 254.63% |
| 2025-04-24 | 47.55 (9.94%) | 29892 (462.57%) | 20360 | 68.11 | 44.62% | 156.2% | 250.68% |
| 2025-04-23 | 43.25 (9.91%) | 5313 (-76.04%) | 1609 | 30.28 | 7.93% | 143.88% | 226.66% |
| 2025-04-22 | 39.35 (-8.49%) | 22181 (-43.88%) | 16693 | 75.26 | 33.11% | 143.76% | 226.13% |
| 2025-04-21 | 43.0 (1.53%) | 39521 (410.34%) | 32864 | 83.16 | 58.99% | 112.43% | 205.93% |
| 2025-04-18 | 42.35 (10.0%) | 7744 (-64.21%) | 3564 | 46.02 | 11.56% | 54.69% | 159.16% |
| 2025-04-17 | 38.5 (-2.04%) | 21637 (313.28%) | 16725 | 77.3 | 32.29% | 44.7% | 151.41% |
| 2025-04-16 | 39.3 (9.93%) | 5235 (340.25%) | 2644 | 50.51 | 7.81% | 13.83% | 119.47% |
| 2025-04-15 | 35.75 (10.0%) | 1189 (42.38%) | 456 | 38.35 | 1.77% | 7.06% | 111.93% |
| 2025-04-14 | 32.5 (4.17%) | 835 (-20.35%) | 0 | 0.0 | 1.25% | 7.45% | 110.31% |
| 2025-04-11 | 31.2 (-8.91%) | 1048 (9.7%) | 0 | 0.0 | 1.57% | 6.28% | 109.36% |
| 2025-04-10 | 34.25 (9.95%) | 955 (36.7%) | 0 | 0.0 | 1.43% | 6.79% | 108.16% |
| 2025-04-09 | 31.15 (-9.97%) | 699 (-51.89%) | 0 | 0.0 | 1.04% | 7.48% | 107.39% |
| 2025-04-08 | 34.6 (0.0%) | 1453 (2728.49%) | 0 | 0.0 | 2.17% | 8.6% | 107.58% |
| 2025-04-07 | 34.6 (-9.9%) | 51 (-96.33%) | 0 | 0.0 | 0.08% | 10.09% | 106.79% |
| 2025-04-02 | 38.4 (-1.54%) | 1401 (-1.59%) | 0 | 0.0 | 2.08% | 36.08% | 107.31% |
| 2025-04-01 | 39.0 (9.86%) | 1423 (-1.83%) | 0 | 0.0 | 2.12% | 43.59% | 106.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 35.5 (3.5%) | 1450 (-40.96%) | 0 | 0 | 2.16% | 61.94% | 104.9% |
| 2025-03-28 | 34.3 (-8.66%) | 2456 (-85.98%) | 0 | 0 | 3.66% | 67.16% | 104.15% |
| 2025-03-27 | 37.55 (-8.19%) | 17516 (171.62%) | 10499 | 59.94 | 26.07% | 76.31% | 103.56% |
| 2025-03-26 | 40.9 (9.95%) | 6448 (-53.1%) | 2667 | 41.36 | 9.6% | 62.29% | 80.3% |
| 2025-03-25 | 37.2 (-6.42%) | 13749 (177.18%) | 7056 | 51.32 | 20.46% | 56.46% | 71.87% |
| 2025-03-24 | 39.75 (9.96%) | 4960 (-42.34%) | 940 | 18.95 | 7.38% | 36.26% | 53.91% |
| 2025-03-21 | 36.15 (9.88%) | 8602 (6.25%) | 4896 | 56.92 | 12.8% | 29.13% | 49.99% |
| 2025-03-20 | 32.9 (9.85%) | 8096 (219.68%) | 4349 | 53.72 | 12.05% | 16.48% | 40.26% |
| 2025-03-19 | 29.95 (9.91%) | 2532 (1360.04%) | 756 | 29.86 | 3.77% | 4.73% | 28.74% |
| 2025-03-18 | 27.25 (-1.45%) | 173 (2.04%) | 17 | 9.83 | 0.26% | 1.32% | 25.06% |
| 2025-03-17 | 27.65 (0.36%) | 170 (68.66%) | 49 | 28.82 | 0.25% | 1.71% | 24.84% |
| 2025-03-14 | 27.55 (0.0%) | 100 (-49.77%) | 30 | 30.0 | 0.15% | 2.69% | 24.65% |
| 2025-03-13 | 27.55 (-1.08%) | 200 (-16.13%) | 36 | 18.0 | 0.3% | 3.91% | 24.54% |
| 2025-03-12 | 27.85 (-2.11%) | 239 (-45.42%) | 54 | 22.59 | 0.36% | 4.21% | 24.3% |
| 2025-03-11 | 28.45 (-0.18%) | 438 (-46.99%) | 187 | 42.69 | 0.65% | 4.63% | 24.04% |
| 2025-03-10 | 28.5 (-3.39%) | 826 (-10.21%) | 315 | 38.14 | 1.23% | 4.99% | 23.53% |
| 2025-03-07 | 29.5 (8.86%) | 920 (128.46%) | 221 | 24.02 | 1.37% | 5.17% | 22.39% |
| 2025-03-06 | 27.1 (-2.87%) | 403 (-22.97%) | 72 | 17.87 | 0.6% | 6.86% | 21.33% |
| 2025-03-05 | 27.9 (-3.29%) | 523 (-22.93%) | 155 | 29.64 | 0.78% | 9.07% | 20.77% |
| 2025-03-04 | 28.85 (2.49%) | 678 (-28.21%) | 224 | 33.04 | 1.01% | 9.46% | 20.03% |
| 2025-03-03 | 28.15 (-6.63%) | 945 (-54.12%) | 231 | 24.44 | 1.41% | 10.95% | 19.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 30.15 (-2.43%) | 2061 (9.23%) | 1133 | 54.97 | 3.07% | 13.01% | 17.69% |
| 2025-02-26 | 30.9 (5.46%) | 1887 (141.6%) | 927 | 49.13 | 2.81% | 13.01% | 14.66% |
| 2025-02-25 | 29.3 (-1.35%) | 781 (-53.56%) | 219 | 28.04 | 1.16% | 10.73% | 11.88% |
| 2025-02-24 | 29.7 (5.51%) | 1681 (-27.82%) | 559 | 33.25 | 2.5% | 9.65% | 10.77% |
| 2025-02-21 | 28.15 (5.43%) | 2330 (13.12%) | 1190 | 51.07 | 3.47% | 7.19% | 8.33% |
| 2025-02-20 | 26.7 (9.88%) | 2060 (473.73%) | 991 | 48.11 | 3.07% | 3.78% | 4.93% |
| 2025-02-19 | 24.3 (9.95%) | 359 (553.94%) | 27 | 7.52 | 0.53% | 0.77% | 2.06% |
| 2025-02-18 | 22.1 (0.0%) | 54 (94.25%) | 1 | 1.85 | 0.08% | 0.28% | 1.71% |
| 2025-02-17 | 22.1 (0.0%) | 28 (-27.49%) | 3 | 10.71 | 0.04% | 0.3% | 1.76% |
| 2025-02-14 | 22.1 (-0.67%) | 38 (17.53%) | 7 | 18.42 | 0.06% | 0.4% | 1.84% |
| 2025-02-13 | 22.25 (-0.22%) | 33 (-8.06%) | 3 | 9.09 | 0.05% | 0.43% | 1.85% |
| 2025-02-12 | 22.3 (0.0%) | 36 (-46.57%) | 6 | 16.67 | 0.05% | 0.69% | 1.87% |
| 2025-02-11 | 22.3 (0.9%) | 67 (-25.86%) | 19 | 28.36 | 0.1% | 0.68% | 1.86% |
| 2025-02-10 | 22.1 (0.91%) | 91 (44.0%) | 18 | 19.78 | 0.14% | 0.62% | 1.83% |
| 2025-02-07 | 21.9 (0.0%) | 63 (-69.26%) | 7 | 11.11 | 0.09% | 0.53% | 1.75% |
| 2025-02-06 | 21.9 (5.8%) | 205 (562.06%) | 24 | 11.71 | 0.31% | 0.46% | 1.69% |
| 2025-02-05 | 20.7 (0.98%) | 31 (39.85%) | 7 | 22.58 | 0.05% | 0.19% | 1.49% |
| 2025-02-04 | 20.5 (-1.44%) | 22 (-28.36%) | 1 | 4.55 | 0.03% | 0.18% | 1.54% |
| 2025-02-03 | 20.8 (0.24%) | 31 (40.56%) | 4 | 12.9 | 0.05% | 0.19% | 1.57% |
| 2025-01-22 | 20.75 (-1.19%) | 22 (-5.39%) | 0 | 0.0 | 0.03% | 0.22% | 1.57% |
| 2025-01-21 | 21.0 (0.0%) | 23 (18.7%) | 5 | 21.74 | 0.03% | 0.25% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 21.0 (0.24%) | 19 (-42.84%) | 3 | 15.79 | 0.03% | 0.41% | 1.59% |
| 2025-01-17 | 20.95 (-0.24%) | 34 (-28.73%) | 10 | 29.41 | 0.05% | 0.56% | 1.63% |
| 2025-01-16 | 21.0 (0.0%) | 48 (22.37%) | 12 | 25.0 | 0.07% | 0.65% | 1.65% |
| 2025-01-15 | 21.0 (-0.94%) | 39 (-71.22%) | 3 | 7.69 | 0.06% | 0.7% | 1.62% |
| 2025-01-14 | 21.2 (8.44%) | 136 (15.63%) | 39 | 28.68 | 0.2% | 0.71% | 1.62% |
| 2025-01-13 | 19.55 (-8.22%) | 118 (24.95%) | 14 | 11.86 | 0.18% | 0.57% | 1.52% |
| 2025-01-10 | 21.3 (-0.93%) | 94 (16.15%) | 1 | 1.06 | 0.14% | 0.44% | 1.43% |
| 2025-01-09 | 21.5 (-2.71%) | 81 (81.2%) | 8 | 9.88 | 0.12% | 0.37% | 1.31% |
| 2025-01-08 | 22.1 (0.0%) | 45 (-2.5%) | 3 | 6.67 | 0.07% | 0.3% | 1.22% |
| 2025-01-07 | 22.1 (-2.43%) | 46 (64.74%) | 7 | 15.22 | 0.07% | 0.27% | 1.22% |
| 2025-01-06 | 22.65 (0.22%) | 28 (-43.61%) | 0 | 0.0 | 0.04% | 0.31% | 1.17% |
| 2025-01-03 | 22.6 (-1.31%) | 49 (56.44%) | 0 | 0.0 | 0.07% | 0.36% | 1.27% |
| 2025-01-02 | 22.9 (0.66%) | 31 (25.87%) | 0 | 0.0 | 0.05% | 0.35% | 1.33% |
| 2024-12-31 | 22.75 (-1.09%) | 25 (-64.03%) | 2 | 8.0 | 0.04% | 0.35% | 1.33% |
| 2024-12-30 | 23.0 (-0.22%) | 70 (3.7%) | 10 | 14.29 | 0.1% | 0.36% | 1.39% |
| 2024-12-27 | 23.05 (0.22%) | 67 (65.12%) | 4 | 5.97 | 0.1% | 0.3% | 1.31% |
| 2024-12-26 | 23.0 (0.88%) | 41 (34.23%) | 2 | 4.88 | 0.06% | 0.27% | 1.25% |
| 2024-12-25 | 22.8 (0.66%) | 30 (-0.62%) | 3 | 10.0 | 0.05% | 0.27% | 1.28% |
| 2024-12-24 | 22.65 (-0.88%) | 30 (1.87%) | 0 | 0.0 | 0.05% | 0.27% | 1.3% |
| 2024-12-23 | 22.85 (0.44%) | 30 (-34.62%) | 2 | 6.67 | 0.04% | 0.28% | 1.33% |
| 2024-12-20 | 22.75 (0.0%) | 46 (2.6%) | 7 | 15.22 | 0.07% | 0.35% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-19 | 22.75 (0.0%) | 44 (52.49%) | 2 | 4.55 | 0.07% | 0.36% | 1.38% |
| 2024-12-18 | 22.75 (-0.66%) | 29 (-27.18%) | 2 | 6.9 | 0.04% | 0.32% | 1.41% |
| 2024-12-17 | 22.9 (0.44%) | 40 (-43.64%) | 3 | 7.5 | 0.06% | 0.3% | 1.45% |
| 2024-12-16 | 22.8 (-0.22%) | 71 (33.79%) | 8 | 11.27 | 0.11% | 0.31% | 1.48% |
| 2024-12-13 | 22.85 (-2.35%) | 53 (198.2%) | 1 | 1.89 | 0.08% | 0.22% | 1.49% |
| 2024-12-12 | 23.4 (-0.21%) | 18 (12.42%) | 2 | 11.11 | 0.03% | 0.28% | 1.54% |
| 2024-12-11 | 23.45 (-0.21%) | 16 (-68.21%) | 1 | 6.25 | 0.02% | 0.39% | 1.76% |
| 2024-12-10 | 23.5 (-1.26%) | 50 (484.46%) | 7 | 14.0 | 0.08% | 0.41% | 2.06% |
| 2024-12-09 | 23.8 (0.21%) | 8 (-91.1%) | 2 | 25.0 | 0.01% | 0.43% | 2.05% |
| 2024-12-06 | 23.75 (-0.63%) | 96 (8.18%) | 11 | 11.46 | 0.14% | 0.44% | 2.05% |
| 2024-12-05 | 23.9 (2.58%) | 89 (188.46%) | 7 | 7.87 | 0.13% | 0.35% | 2.0% |
| 2024-12-04 | 23.3 (0.0%) | 31 (-52.95%) | 4 | 12.9 | 0.05% | 0.3% | 1.92% |
| 2024-12-03 | 23.3 (-0.85%) | 66 (335.76%) | 8 | 12.12 | 0.1% | 0.32% | 1.93% |
| 2024-12-02 | 23.5 (1.08%) | 15 (-52.27%) | 1 | 6.67 | 0.02% | 0.3% | 1.9% |
| 2024-11-29 | 23.25 (-0.21%) | 31 (-44.21%) | 0 | 0.0 | 0.05% | 0.38% | 2.03% |
| 2024-11-28 | 23.3 (-2.1%) | 56 (31.5%) | 0 | 0.0 | 0.08% | 0.39% | 2.01% |
| 2024-11-27 | 23.8 (-1.24%) | 43 (-21.34%) | 5 | 11.63 | 0.06% | 0.4% | 1.95% |
| 2024-11-26 | 24.1 (1.05%) | 55 (-19.12%) | 6 | 10.91 | 0.08% | 0.42% | 1.96% |
| 2024-11-25 | 23.85 (0.21%) | 68 (69.97%) | 4 | 5.88 | 0.1% | 0.43% | 2.0% |
| 2024-11-22 | 23.8 (-1.65%) | 40 (-37.68%) | 0 | 0.0 | 0.06% | 0.44% | 2.04% |
| 2024-11-21 | 24.2 (0.83%) | 64 (18.75%) | 2 | 3.12 | 0.1% | 0.51% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-20 | 24.0 (-1.23%) | 54 (-15.54%) | 3 | 5.56 | 0.08% | 0.66% | 2.1% |
| 2024-11-19 | 24.3 (0.41%) | 64 (-15.89%) | 7 | 10.94 | 0.1% | 0.9% | 2.1% |
| 2024-11-18 | 24.2 (0.41%) | 76 (-5.7%) | 4 | 5.26 | 0.11% | 0.87% | 2.14% |
| 2024-11-15 | 24.1 (1.05%) | 80 (-50.45%) | 21 | 26.25 | 0.12% | 0.77% | 2.14% |
| 2024-11-14 | 23.85 | 162 (-24.59%) | 28 | 17.28 | 0.24% | 0.74% | 2.16% |
| 2024-11-13 | 24.4 | 215 (377.63%) | 0 | 0 | 0.32% | 0.55% | 1.98% |
| 2024-11-12 | 23.0 | 45 (390.84%) | 0 | 0 | 0.07% | 0.29% | 1.73% |
| 2024-11-11 | 23.3 | 9 (-84.62%) | 0 | 0 | 0.01% | 0.28% | 1.84% |
| 2024-11-08 | 23.4 | 59 (71.14%) | 0 | 0 | 0.09% | 0.43% | 2.08% |
| 2024-11-07 | 23.65 | 35 (-17.27%) | 0 | 0 | 0.05% | 0.36% | 2.16% |
| 2024-11-06 | 23.5 | 42 (3.04%) | 0 | 0 | 0.06% | 0.33% | 2.15% |
| 2024-11-05 | 24.0 | 41 (-61.28%) | 0 | 0 | 0.06% | 0.35% | 2.15% |
| 2024-11-04 | 24.05 | 106 (594.97%) | 0 | 0 | 0.16% | 0.41% | 2.13% |
| 2024-11-01 | 23.75 | 15 (-5.14%) | 0 | 0 | 0.02% | 0.4% | 2.02% |
| 2024-10-30 | 23.35 | 16 (-68.5%) | 0 | 0 | 0.02% | 0.43% | 2.07% |
| 2024-10-29 | 23.1 | 51 (-39.81%) | 0 | 0 | 0.08% | 0.56% | 2.22% |
| 2024-10-28 | 23.5 | 84 (-11.45%) | 0 | 0 | 0.13% | 0.57% | 2.32% |
| 2024-10-25 | 23.65 | 95 (147.02%) | 0 | 0 | 0.14% | 0.57% | 2.27% |
| 2024-10-24 | 23.65 | 38 (-61.92%) | 0 | 0 | 0.06% | 0.54% | 2.23% |
| 2024-10-23 | 23.5 | 101 (77.55%) | 0 | 0 | 0.15% | 0.62% | 2.33% |
| 2024-10-22 | 23.5 | 57 (-32.19%) | 0 | 0 | 0.09% | 0.54% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 23.3 | 84 (9.42%) | 0 | 0 | 0.13% | 0.53% | 2.37% |
| 2024-10-18 | 23.1 | 77 (-16.99%) | 0 | 0 | 0.12% | 0.58% | 2.33% |
| 2024-10-17 | 23.05 | 93 (113.72%) | 0 | 0 | 0.14% | 0.72% | 2.39% |
| 2024-10-16 | 22.75 | 43 (-17.6%) | 0 | 0 | 0.07% | 0.74% | 2.37% |
| 2024-10-15 | 22.8 | 52 (-54.92%) | 0 | 0 | 0.08% | 0.72% | 2.45% |
| 2024-10-14 | 23.0 | 117 (-30.43%) | 0 | 0 | 0.18% | 0.71% | 2.47% |
| 2024-10-11 | 22.7 | 168 (51.27%) | 0 | 0 | 0.25% | 0.57% | 2.38% |
| 2024-10-09 | 23.2 | 111 (277.32%) | 0 | 0 | 0.17% | 0.37% | 2.17% |
| 2024-10-08 | 23.45 | 29 (-30.6%) | 0 | 0 | 0.04% | 0.27% | 2.08% |
| 2024-10-07 | 23.3 | 42 (46.4%) | 0 | 0 | 0.06% | 0.4% | 2.19% |
| 2024-10-04 | 23.45 | 29 (-3.93%) | 0 | 0 | 0.04% | 0.51% | 2.41% |
| 2024-10-01 | 23.6 | 30 (-39.2%) | 0 | 0 | 0.05% | 0.55% | 2.56% |
| 2024-09-30 | 23.6 | 49 (-57.2%) | 0 | 0 | 0.07% | 0.61% | 2.6% |
| 2024-09-27 | 23.6 | 116 (1.33%) | 0 | 0 | 0.17% | 0.69% | 2.63% |
| 2024-09-26 | 23.6 | 114 (123.8%) | 0 | 0 | 0.17% | 0.68% | 2.6% |
| 2024-09-25 | 23.25 | 51 (-32.28%) | 0 | 0 | 0.08% | 0.63% | 2.58% |
| 2024-09-24 | 23.2 | 75 (-23.54%) | 0 | 0 | 0.11% | 0.63% | 2.63% |
| 2024-09-23 | 23.8 | 99 (-12.63%) | 0 | 0 | 0.15% | 0.69% | 2.72% |
| 2024-09-20 | 23.65 | 113 (46.12%) | 0 | 0 | 0.17% | 0.66% | 2.71% |
| 2024-09-19 | 23.3 | 77 (39.74%) | 0 | 0 | 0.12% | 0.64% | 2.61% |
| 2024-09-18 | 23.25 | 55 (-51.86%) | 0 | 0 | 0.08% | 0.62% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 23.1 | 115 (45.89%) | 0 | 0 | 0.17% | 0.63% | 2.81% |
| 2024-09-13 | 23.2 | 79 (-18.0%) | 0 | 0 | 0.12% | 0.5% | 3.02% |
| 2024-09-12 | 23.4 | 96 (44.75%) | 0 | 0 | 0.14% | 0.46% | 3.48% |
| 2024-09-11 | 23.2 | 66 (10.66%) | 0 | 0 | 0.1% | 0.47% | 3.46% |
| 2024-09-10 | 23.0 | 60 (121.17%) | 0 | 0 | 0.09% | 0.65% | 3.49% |
| 2024-09-09 | 23.45 | 27 (-51.46%) | 0 | 0 | 0.04% | 0.76% | 3.57% |
| 2024-09-06 | 23.45 | 56 (-44.38%) | 0 | 0 | 0.08% | 0.8% | 3.73% |
| 2024-09-05 | 23.05 | 100 (-46.38%) | 0 | 0 | 0.15% | 0.82% | 3.83% |
| 2024-09-04 | 23.25 | 187 (43.9%) | 0 | 0 | 0.28% | 0.82% | 3.97% |
| 2024-09-03 | 24.55 | 130 (136.8%) | 0 | 0 | 0.2% | 0.68% | 3.89% |
| 2024-09-02 | 24.8 | 55 (-20.66%) | 0 | 0 | 0.08% | 0.61% | 3.92% |
| 2024-08-30 | 24.9 | 69 (-30.45%) | 0 | 0 | 0.1% | 0.74% | 4.31% |
| 2024-08-29 | 24.85 | 99 (0.37%) | 0 | 0 | 0.15% | 0.77% | 4.46% |
| 2024-08-28 | 24.9 | 99 (22.58%) | 0 | 0 | 0.15% | 0.68% | 4.42% |
| 2024-08-27 | 24.75 | 81 (-41.36%) | 0 | 0 | 0.12% | 0.69% | 4.42% |
| 2024-08-26 | 25.0 | 138 (53.28%) | 0 | 0 | 0.21% | 0.82% | 4.63% |
| 2024-08-23 | 24.8 | 90 (100.64%) | 0 | 0 | 0.14% | 0.99% | 4.76% |
| 2024-08-22 | 24.6 | 45 (-55.35%) | 0 | 0 | 0.07% | 1.24% | 4.73% |
| 2024-08-21 | 24.65 | 100 (-40.44%) | 0 | 0 | 0.15% | 1.31% | 4.84% |
| 2024-08-20 | 25.3 | 169 (-32.55%) | 0 | 0 | 0.25% | 1.28% | 4.99% |
| 2024-08-19 | 25.8 | 251 (35.47%) | 0 | 0 | 0.38% | 1.18% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 24.45 | 185 (115.04%) | 0 | 0 | 0.31% | 0.96% | 4.87% |
| 2024-08-15 | 23.9 | 86 (3.6%) | 0 | 0 | 0.14% | 0.86% | 4.89% |
| 2024-08-14 | 23.95 | 83 (-22.4%) | 0 | 0 | 0.14% | 1.02% | 5.22% |
| 2024-08-13 | 23.75 | 107 (-13.07%) | 0 | 0 | 0.18% | 1.11% | 5.5% |
| 2024-08-12 | 24.0 | 123 (1.56%) | 0 | 0 | 0.2% | 1.18% | 5.62% |
| 2024-08-09 | 23.6 | 121 (-33.73%) | 0 | 0 | 0.2% | 1.46% | 5.84% |
| 2024-08-08 | 23.45 | 183 (34.01%) | 0 | 0 | 0.3% | 1.52% | 6.11% |
| 2024-08-07 | 24.7 | 136 (-10.17%) | 0 | 0 | 0.23% | 1.34% | 6.21% |
| 2024-08-06 | 23.9 | 152 (-47.91%) | 0 | 0 | 0.25% | 1.28% | 6.54% |
| 2024-08-05 | 24.2 | 292 (84.06%) | 0 | 0 | 0.48% | 1.37% | 6.98% |
| 2024-08-02 | 26.6 | 158 (113.48%) | 0 | 0 | 0.26% | 1.25% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 43.3 (-4.42%) | 4383 (-38.72%) | 0 | 0 |
| 2025-07-25 | 45.3 (-6.31%) | 7152 (-19.31%) | 3191 | 44.62 |
| 2025-07-18 | 48.35 (-5.75%) | 8863 (-51.38%) | 4124 | 46.53 |
| 2025-07-11 | 51.3 (-5.0%) | 18232 (-53.52%) | 12339 | 67.68 |
| 2025-07-04 | 54.0 (-4.42%) | 39228 (-18.91%) | 28019 | 71.43 |
| 2025-06-27 | 56.5 (-2.92%) | 48374 (-58.59%) | 36389 | 75.22 |
| 2025-06-20 | 58.2 (4.11%) | 116826 (39.81%) | 87957 | 75.29 |
| 2025-06-13 | 55.9 (7.71%) | 83558 (91.59%) | 61259 | 73.31 |
| 2025-06-06 | 51.9 (-9.42%) | 43612 (-71.99%) | 31150 | 71.43 |
| 2025-05-29 | 57.3 (-4.5%) | 155701 (-33.46%) | 129875 | 83.41 |
| 2025-05-23 | 60.0 (30.01%) | 234008 (753.39%) | 190470 | 81.39 |
| 2025-05-16 | 46.15 (-5.91%) | 27420 (-50.74%) | 16701 | 60.91 |
| 2025-05-09 | 49.05 (-13.64%) | 55661 (-57.13%) | 38056 | 68.37 |
| 2025-05-02 | 56.8 (8.6%) | 129825 (22.46%) | 97604 | 75.18 |
| 2025-04-25 | 52.3 (23.49%) | 106013 (189.32%) | 75570 | 71.28 |
| 2025-04-18 | 42.35 (35.74%) | 36641 (770.6%) | 23389 | 63.83 |
| 2025-04-11 | 31.2 (-18.75%) | 4208 (-1.55%) | 0 | 0.0 |
| 2025-04-02 | 38.4 (11.95%) | 4275 (-90.53%) | 0 | 0.0 |
| 2025-03-28 | 34.3 (-5.12%) | 45131 (130.55%) | 21162 | 46.89 |
| 2025-03-21 | 36.15 (31.22%) | 19576 (983.85%) | 10067 | 51.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 27.55 (-6.61%) | 1806 (-47.98%) | 622 | 34.44 |
| 2025-03-07 | 29.5 (-2.16%) | 3472 (-45.85%) | 903 | 26.01 |
| 2025-02-27 | 30.15 (7.1%) | 6411 (32.67%) | 2838 | 44.27 |
| 2025-02-21 | 28.15 (27.38%) | 4832 (1711.06%) | 2212 | 45.78 |
| 2025-02-14 | 22.1 (0.91%) | 266 (-24.48%) | 53 | 19.92 |
| 2025-02-07 | 21.9 (5.54%) | 353 (443.18%) | 43 | 12.18 |
| 2025-01-22 | 20.75 (-0.95%) | 65 (-82.77%) | 8 | 12.31 |
| 2025-01-17 | 20.95 (-1.64%) | 377 (27.65%) | 78 | 20.69 |
| 2025-01-10 | 21.3 (-5.75%) | 295 (262.74%) | 19 | 6.44 |
| 2025-01-03 | 22.6 (-0.66%) | 81 (-14.61%) | 0 | 0.0 |
| 2024-12-31 | 22.75 (-1.3%) | 95 (-52.31%) | 12 | 12.63 |
| 2024-12-27 | 23.05 (1.32%) | 200 (-14.1%) | 11 | 5.5 |
| 2024-12-20 | 22.75 (-0.44%) | 233 (58.72%) | 22 | 9.44 |
| 2024-12-13 | 22.85 (-3.79%) | 146 (-50.86%) | 13 | 8.9 |
| 2024-12-06 | 23.75 (2.15%) | 298 (17.21%) | 31 | 10.4 |
| 2024-11-29 | 23.25 (-2.31%) | 254 (-14.58%) | 15 | 5.91 |
| 2024-11-22 | 23.8 (-1.24%) | 298 (-41.95%) | 16 | 5.37 |
| 2024-11-15 | 24.1 (2.99%) | 514 (80.8%) | 49 | 9.53 |
| 2024-11-08 | 23.4 (-1.47%) | 284 (70.0%) | 0 | 0 |
| 2024-11-01 | 23.75 (0.42%) | 167 (-55.8%) | 0 | 0 |
| 2024-10-25 | 23.65 (2.38%) | 378 (-1.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 23.1 (1.76%) | 384 (9.08%) | 0 | 0 |
| 2024-10-11 | 22.7 (-3.2%) | 352 (222.75%) | 0 | 0 |
| 2024-10-04 | 23.45 (-0.64%) | 109 (-76.13%) | 0 | 0 |
| 2024-09-27 | 23.6 (-0.21%) | 457 (26.36%) | 0 | 0 |
| 2024-09-20 | 23.65 (1.94%) | 361 (9.83%) | 0 | 0 |
| 2024-09-13 | 23.2 (-1.07%) | 329 (-37.91%) | 0 | 0 |
| 2024-09-06 | 23.45 (-5.82%) | 530 (8.52%) | 0 | 0 |
| 2024-08-30 | 24.9 (0.4%) | 488 (-25.58%) | 0 | 0 |
| 2024-08-23 | 24.8 (1.43%) | 656 (12.21%) | 0 | 0 |
| 2024-08-16 | 24.45 (3.6%) | 585 (-33.93%) | 0 | 0 |
| 2024-08-09 | 23.6 (-11.28%) | 886 (16.34%) | 0 | 0 |
| 2024-08-02 | 26.6 (-3.27%) | 761 (103.08%) | 0 | 0 |
| 2024-07-26 | 27.5 (-2.14%) | 375 (-65.5%) | 0 | 0 |
| 2024-07-19 | 28.1 (-8.17%) | 1087 (-16.4%) | 0 | 0 |
| 2024-07-12 | 30.6 (-1.13%) | 1300 (-54.85%) | 0 | 0 |
| 2024-07-05 | 30.95 (-3.13%) | 2880 (5.58%) | 0 | 0 |
| 2024-06-28 | 31.95 (15.14%) | 2727 (306.14%) | 0 | 0 |
| 2024-06-21 | 27.75 (0.0%) | 671 (-50.71%) | 0 | 0 |
| 2024-06-14 | 27.75 (-4.15%) | 1362 (67.75%) | 0 | 0 |
| 2024-06-07 | 28.95 (-4.3%) | 812 (-64.22%) | 0 | 0 |
| 2024-05-31 | 30.25 (3.24%) | 2270 (51.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 29.3 (-0.85%) | 1503 (-42.68%) | 0 | 0 |
| 2024-05-17 | 29.55 (-8.8%) | 2622 (83.66%) | 0 | 0 |
| 2024-05-10 | 32.4 | 1428 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。