| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 90.2 (-8.05%) | 36 (350.0%) | 4 | 11.11 | 0.4% | 1.36% | 10.16% |
| 2026-07-16 | 98.1 (-1.01%) | 8 (60.0%) | 2 | 25.0 | 0.09% | 1.25% | 10.84% |
| 2026-07-15 | 99.1 (2.06%) | 5 (-88.37%) | 1 | 20.0 | 0.06% | 1.45% | 15.0% |
| 2026-07-14 | 97.1 (-2.12%) | 43 (48.28%) | 3 | 6.98 | 0.48% | 1.82% | 15.46% |
| 2026-07-13 | 99.2 (-1.29%) | 29 (11.54%) | 1 | 3.45 | 0.33% | 1.8% | 16.25% |
| 2026-07-09 | 100.5 (0.0%) | 26 (0.0%) | 4 | 15.38 | 0.29% | 1.94% | 23.1% |
| 2026-07-08 | 100.5 (-0.5%) | 26 (-31.58%) | 3 | 11.54 | 0.29% | 2.24% | 25.19% |
| 2026-07-07 | 101.0 (-2.88%) | 38 (-7.32%) | 6 | 15.79 | 0.43% | 2.47% | 25.26% |
| 2026-07-06 | 104.0 (-0.48%) | 41 (-2.38%) | 7 | 17.07 | 0.46% | 2.35% | 25.35% |
| 2026-07-03 | 104.5 (-0.48%) | 42 (-19.23%) | 7 | 16.67 | 0.47% | 2.07% | 26.16% |
| 2026-07-02 | 105.0 (-0.47%) | 52 (10.64%) | 7 | 13.46 | 0.58% | 3.01% | 26.34% |
| 2026-07-01 | 105.5 (0.96%) | 47 (74.07%) | 6 | 12.77 | 0.53% | 3.11% | 26.29% |
| 2026-06-30 | 104.5 (-0.95%) | 27 (68.75%) | 4 | 14.81 | 0.3% | 3.04% | 26.19% |
| 2026-06-29 | 105.5 (0.96%) | 16 (-87.3%) | 1 | 6.25 | 0.18% | 3.21% | 27.11% |
| 2026-06-26 | 104.5 (0.97%) | 126 (106.56%) | 49 | 38.89 | 1.42% | 4.15% | 27.21% |
| 2026-06-25 | 103.5 (-1.9%) | 61 (48.78%) | 6 | 9.84 | 0.69% | 3.84% | 26.75% |
| 2026-06-24 | 105.5 (-0.47%) | 41 (-2.38%) | 10 | 24.39 | 0.46% | 4.25% | 27.03% |
| 2026-06-23 | 106.0 (-1.85%) | 42 (-57.58%) | 6 | 14.29 | 0.47% | 8.03% | 27.25% |
| 2026-06-22 | 108.0 (-2.26%) | 99 (0.0%) | 18 | 18.18 | 1.11% | 8.08% | 27.31% |
| 2026-06-18 | 110.5 (0.0%) | 99 (2.06%) | 36 | 36.36 | 1.11% | 8.24% | 26.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 110.5 (0.45%) | 97 (-74.34%) | 35 | 36.08 | 1.09% | 14.3% | 26.08% |
| 2026-06-16 | 110.0 (4.76%) | 378 (721.74%) | 166 | 43.92 | 4.25% | 15.6% | 25.11% |
| 2026-06-15 | 105.0 (0.0%) | 46 (-59.29%) | 3 | 6.52 | 0.52% | 11.71% | 21.16% |
| 2026-06-12 | 105.0 (0.0%) | 113 (-82.32%) | 38 | 33.63 | 1.27% | 11.71% | 21.09% |
| 2026-06-11 | 105.0 (-7.89%) | 639 (201.42%) | 276 | 43.19 | 7.18% | 11.71% | 22.96% |
| 2026-06-10 | 114.0 | 212 (562.5%) | 38 | 17.92 | 2.38% | 5.18% | 15.31% |
| 2026-06-09 | 104.0 | 32 (-30.43%) | 0 | 0 | 0.36% | 3.34% | 13.36% |
| 2026-06-08 | 103.5 | 46 (-59.29%) | 0 | 0 | 0.52% | 3.4% | 13.77% |
| 2026-06-05 | 109.5 | 113 (94.83%) | 0 | 0 | 1.27% | 4.11% | 13.97% |
| 2026-06-04 | 106.0 | 58 (20.83%) | 0 | 0 | 0.65% | 3.12% | 13.28% |
| 2026-06-03 | 104.0 | 48 (26.32%) | 0 | 0 | 0.54% | 3.43% | 14.29% |
| 2026-06-02 | 103.5 | 38 (-65.14%) | 0 | 0 | 0.43% | 3.85% | 14.18% |
| 2026-06-01 | 105.0 | 109 (336.0%) | 0 | 0 | 1.22% | 4.1% | 14.54% |
| 2026-05-29 | 102.0 | 25 (-70.59%) | 0 | 0 | 0.28% | 3.42% | 13.42% |
| 2026-05-28 | 101.0 | 85 (-1.16%) | 0 | 0 | 0.96% | 3.84% | 13.41% |
| 2026-05-27 | 101.0 | 86 (43.33%) | 0 | 0 | 0.97% | 3.17% | 12.49% |
| 2026-05-26 | 103.0 | 60 (25.0%) | 0 | 0 | 0.67% | 2.33% | 11.68% |
| 2026-05-25 | 105.0 | 48 (-23.81%) | 0 | 0 | 0.54% | 1.94% | 11.33% |
| 2026-05-22 | 109.0 | 63 (152.0%) | 0 | 0 | 0.71% | 1.85% | 11.46% |
| 2026-05-21 | 107.5 | 25 (127.27%) | 0 | 0 | 0.28% | 1.65% | 13.94% |
| 2026-05-20 | 106.0 | 11 (-57.69%) | 0 | 0 | 0.12% | 1.87% | 15.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 105.0 | 26 (-35.0%) | 0 | 0 | 0.29% | 2.5% | 16.6% |
| 2026-05-18 | 105.0 | 40 (48.15%) | 0 | 0 | 0.45% | 2.99% | 17.08% |
| 2026-05-15 | 103.5 | 27 (-35.71%) | 0 | 0 | 0.35% | 3.27% | 16.85% |
| 2026-05-14 | 104.0 | 42 (-30.0%) | 0 | 0 | 0.54% | 3.68% | 17.36% |
| 2026-05-13 | 105.0 | 60 (-6.25%) | 0 | 0 | 0.77% | 4.9% | 17.31% |
| 2026-05-12 | 107.0 | 64 (3.23%) | 0 | 0 | 0.82% | 4.63% | 17.01% |
| 2026-05-11 | 105.5 | 62 (5.08%) | 0 | 0 | 0.79% | 4.65% | 17.46% |
| 2026-05-08 | 107.0 | 59 (-56.93%) | 0 | 0 | 0.76% | 4.14% | 17.31% |
| 2026-05-07 | 107.0 | 137 (251.28%) | 0 | 0 | 1.76% | 3.69% | 17.18% |
| 2026-05-06 | 111.0 | 39 (-40.91%) | 0 | 0 | 0.5% | 2.1% | 16.1% |
| 2026-05-05 | 110.0 | 66 (200.0%) | 0 | 0 | 0.85% | 1.9% | 16.18% |
| 2026-05-04 | 112.5 | 22 (-8.33%) | 0 | 0 | 0.28% | 1.47% | 15.85% |
| 2026-04-30 | 112.0 | 24 (84.62%) | 0 | 0 | 0.31% | 1.94% | 17.0% |
| 2026-04-29 | 113.0 | 13 (-43.48%) | 0 | 0 | 0.17% | 4.91% | 18.24% |
| 2026-04-28 | 113.0 | 23 (-30.3%) | 0 | 0 | 0.29% | 6.9% | 19.19% |
| 2026-04-27 | 113.0 | 33 (-43.1%) | 0 | 0 | 0.42% | 7.58% | 19.44% |
| 2026-04-24 | 113.0 | 58 (-77.34%) | 0 | 0 | 0.74% | 7.96% | 19.81% |
| 2026-04-23 | 117.0 | 256 (52.38%) | 0 | 0 | 3.28% | 7.5% | 19.64% |
| 2026-04-22 | 122.0 | 168 (121.05%) | 0 | 0 | 2.15% | 5.08% | 17.06% |
| 2026-04-21 | 111.0 | 76 (20.63%) | 0 | 0 | 0.97% | 3.41% | 16.01% |
| 2026-04-20 | 107.0 | 63 (186.36%) | 0 | 0 | 0.81% | 2.91% | 17.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 113.0 | 22 (-67.16%) | 0 | 0 | 0.28% | 3.37% | 18.03% |
| 2026-04-16 | 113.0 | 67 (76.32%) | 0 | 0 | 0.86% | 3.73% | 19.0% |
| 2026-04-15 | 110.0 | 38 (2.7%) | 0 | 0 | 0.49% | 3.5% | 19.95% |
| 2026-04-14 | 110.5 | 37 (-62.63%) | 0 | 0 | 0.47% | 3.69% | 21.22% |
| 2026-04-13 | 108.5 | 99 (98.0%) | 0 | 0 | 1.27% | 3.79% | 22.46% |
| 2026-04-10 | 110.5 | 50 (2.04%) | 0 | 0 | 0.64% | 3.04% | 25.24% |
| 2026-04-09 | 110.0 | 49 (-7.55%) | 0 | 0 | 0.63% | 3.83% | 28.67% |
| 2026-04-08 | 110.0 | 53 (17.78%) | 0 | 0 | 0.68% | 4.76% | 31.65% |
| 2026-04-07 | 107.5 | 45 (12.5%) | 0 | 0 | 0.58% | 5.19% | 35.03% |
| 2026-04-02 | 108.5 | 40 (-64.29%) | 0 | 0 | 0.51% | 5.15% | 41.51% |
| 2026-04-01 | 111.5 | 112 (-7.44%) | 0 | 0 | 1.44% | 5.44% | 44.92% |
| 2026-03-31 | 106.0 | 121 (39.08%) | 0 | 0 | 1.55% | 4.58% | 51.73% |
| 2026-03-30 | 112.5 | 87 (107.14%) | 0 | 0 | 1.12% | 3.73% | 55.78% |
| 2026-03-27 | 117.5 | 42 (-32.26%) | 0 | 0 | 0.54% | 3.72% | 65.85% |
| 2026-03-26 | 118.5 | 62 (37.78%) | 0 | 0 | 0.79% | 5.63% | 73.95% |
| 2026-03-25 | 121.0 | 45 (-18.18%) | 0 | 0 | 0.58% | 6.18% | 77.65% |
| 2026-03-24 | 122.0 | 55 (-36.05%) | 0 | 0 | 0.71% | 6.86% | 85.03% |
| 2026-03-23 | 123.0 | 86 (-54.97%) | 0 | 0 | 1.1% | 7.96% | 86.64% |
| 2026-03-20 | 127.5 | 191 (81.9%) | 0 | 0 | 2.45% | 8.62% | 87.09% |
| 2026-03-19 | 136.5 | 105 (7.14%) | 0 | 0 | 1.35% | 7.88% | 85.99% |
| 2026-03-18 | 144.5 | 98 (-30.5%) | 0 | 0 | 1.26% | 10.59% | 85.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 141.5 | 141 (2.92%) | 0 | 0 | 1.81% | 13.4% | 86.1% |
| 2026-03-16 | 144.0 | 137 (2.24%) | 0 | 0 | 1.76% | 15.21% | 84.87% |
| 2026-03-13 | 146.5 | 134 (-57.59%) | 0 | 0 | 1.72% | 17.5% | 84.06% |
| 2026-03-12 | 142.5 | 316 (-0.32%) | 0 | 0 | 4.05% | 22.85% | 83.24% |
| 2026-03-11 | 154.0 | 317 (12.41%) | 0 | 0 | 4.06% | 22.72% | 80.06% |
| 2026-03-10 | 156.0 | 282 (-10.76%) | 0 | 0 | 3.62% | 26.9% | 76.99% |
| 2026-03-09 | 156.5 | 316 (-42.65%) | 0 | 0 | 4.05% | 28.88% | 74.62% |
| 2026-03-06 | 158.0 | 551 (80.07%) | 0 | 0 | 7.06% | 36.01% | 72.58% |
| 2026-03-05 | 147.0 | 306 (-52.41%) | 0 | 0 | 3.92% | 37.59% | 71.01% |
| 2026-03-04 | 144.0 | 643 (47.14%) | 0 | 0 | 8.24% | 38.17% | 69.55% |
| 2026-03-03 | 141.5 | 437 (-49.89%) | 0 | 0 | 5.6% | 37.87% | 61.99% |
| 2026-03-02 | 157.0 | 872 (29.38%) | 0 | 0 | 11.18% | 34.59% | 58.27% |
| 2026-02-26 | 160.0 | 674 (92.02%) | 0 | 0 | 8.64% | 24.96% | 47.78% |
| 2026-02-25 | 145.5 | 351 (-43.39%) | 0 | 0 | 4.5% | 17.67% | 39.63% |
| 2026-02-24 | 132.5 | 620 (242.54%) | 0 | 0 | 7.95% | 14.22% | 35.87% |
| 2026-02-23 | 121.0 | 181 (49.59%) | 0 | 0 | 2.32% | 7.94% | 28.58% |
| 2026-02-11 | 110.0 | 121 (15.24%) | 0 | 0 | 1.55% | 6.19% | 27.12% |
| 2026-02-10 | 116.5 | 105 (28.05%) | 0 | 0 | 1.35% | 5.59% | 26.96% |
| 2026-02-09 | 118.5 | 82 (-36.92%) | 0 | 0 | 1.05% | 5.14% | 26.03% |
| 2026-02-06 | 121.0 | 130 (188.89%) | 0 | 0 | 1.67% | 4.96% | 25.4% |
| 2026-02-05 | 116.0 | 45 (-39.19%) | 0 | 0 | 0.58% | 4.28% | 24.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 115.5 | 74 (5.71%) | 0 | 0 | 0.95% | 4.95% | 23.73% |
| 2026-02-03 | 119.0 | 70 (2.94%) | 0 | 0 | 0.9% | 6.01% | 23.24% |
| 2026-02-02 | 118.5 | 68 (-11.69%) | 0 | 0 | 0.87% | 10.62% | 22.55% |
| 2026-01-30 | 115.0 | 77 (-20.62%) | 0 | 0 | 0.99% | 12.21% | 21.95% |
| 2026-01-29 | 118.0 | 97 (-38.22%) | 0 | 0 | 1.24% | 11.9% | 21.36% |
| 2026-01-28 | 123.5 | 157 (-63.4%) | 0 | 0 | 2.01% | 12.54% | 20.46% |
| 2026-01-27 | 124.0 | 429 (123.44%) | 0 | 0 | 5.5% | 11.22% | 19.31% |
| 2026-01-26 | 119.5 | 192 (262.26%) | 0 | 0 | 2.46% | 6.21% | 15.17% |
| 2026-01-23 | 109.0 | 53 (-63.95%) | 0 | 0 | 0.68% | 4.49% | 13.74% |
| 2026-01-22 | 111.0 | 147 (172.22%) | 0 | 0 | 1.88% | 4.46% | 13.44% |
| 2026-01-21 | 104.0 | 54 (42.11%) | 0 | 0 | 0.69% | 3.44% | 11.85% |
| 2026-01-20 | 103.5 | 38 (-34.48%) | 0 | 0 | 0.49% | 4.14% | 11.72% |
| 2026-01-19 | 105.5 | 58 (13.73%) | 0 | 0 | 0.74% | 4.06% | 11.49% |
| 2026-01-16 | 107.0 | 51 (-23.88%) | 0 | 0 | 0.65% | 3.74% | 11.12% |
| 2026-01-15 | 105.5 | 67 (-38.53%) | 0 | 0 | 0.86% | 3.47% | 10.77% |
| 2026-01-14 | 108.5 | 109 (240.62%) | 0 | 0 | 1.4% | 2.81% | 10.28% |
| 2026-01-13 | 102.5 | 32 (-3.03%) | 0 | 0 | 0.41% | 1.87% | 9.21% |
| 2026-01-12 | 104.5 | 33 (10.0%) | 0 | 0 | 0.42% | 1.67% | 9.1% |
| 2026-01-09 | 100.5 | 30 (100.0%) | 0 | 0 | 0.38% | 1.51% | 9.22% |
| 2026-01-08 | 102.0 | 15 (-58.33%) | 0 | 0 | 0.19% | 1.53% | 9.28% |
| 2026-01-07 | 103.5 | 36 (125.0%) | 0 | 0 | 0.46% | 1.68% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 103.0 | 16 (-23.81%) | 0 | 0 | 0.21% | 2.08% | 10.4% |
| 2026-01-05 | 102.0 | 21 (-32.26%) | 0 | 0 | 0.27% | 3.23% | 10.65% |
| 2026-01-02 | 104.5 | 31 (14.81%) | 0 | 0 | 0.4% | 4.0% | 10.59% |
| 2025-12-31 | 106.5 | 27 (-59.7%) | 0 | 0 | 0.35% | 3.97% | 10.53% |
| 2025-12-30 | 105.0 | 67 (-36.79%) | 0 | 0 | 0.86% | 3.92% | 10.41% |
| 2025-12-29 | 110.0 | 106 (30.86%) | 0 | 0 | 1.36% | 3.63% | 9.74% |
| 2025-12-26 | 106.5 | 81 (179.31%) | 0 | 0 | 1.04% | 2.53% | 8.64% |
| 2025-12-24 | 102.5 | 29 (26.09%) | 0 | 0 | 0.37% | 1.86% | 7.78% |
| 2025-12-23 | 100.5 | 23 (-47.73%) | 0 | 0 | 0.29% | 1.79% | 7.86% |
| 2025-12-22 | 101.5 | 44 (120.0%) | 0 | 0 | 0.56% | 1.87% | 8.09% |
| 2025-12-19 | 99.0 | 20 (-31.03%) | 0 | 0 | 0.26% | 1.63% | 7.87% |
| 2025-12-18 | 98.3 | 29 (20.83%) | 0 | 0 | 0.37% | 1.68% | 8.12% |
| 2025-12-17 | 101.0 | 24 (-17.24%) | 0 | 0 | 0.31% | 1.85% | 8.49% |
| 2025-12-16 | 101.0 | 29 (16.0%) | 0 | 0 | 0.37% | 1.99% | 8.86% |
| 2025-12-15 | 103.5 | 25 (4.17%) | 0 | 0 | 0.32% | 2.23% | 9.18% |
| 2025-12-12 | 103.0 | 24 (-42.86%) | 0 | 0 | 0.31% | 3.06% | 9.47% |
| 2025-12-11 | 102.0 | 42 (20.0%) | 0 | 0 | 0.54% | 3.22% | 10.29% |
| 2025-12-10 | 105.0 | 35 (-27.08%) | 0 | 0 | 0.45% | 2.88% | 10.55% |
| 2025-12-09 | 104.0 | 48 (-46.67%) | 0 | 0 | 0.62% | 2.77% | 10.83% |
| 2025-12-08 | 108.0 | 90 (150.0%) | 0 | 0 | 1.15% | 2.38% | 10.87% |
| 2025-12-05 | 101.0 | 36 (125.0%) | 0 | 0 | 0.46% | 1.42% | 9.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 104.0 | 16 (-38.46%) | 0 | 0 | 0.21% | 1.22% | 9.68% |
| 2025-12-03 | 105.0 | 26 (44.44%) | 0 | 0 | 0.33% | 1.19% | 10.03% |
| 2025-12-02 | 103.0 | 18 (20.0%) | 0 | 0 | 0.23% | 1.31% | 10.33% |
| 2025-12-01 | 102.5 | 15 (-25.0%) | 0 | 0 | 0.19% | 1.6% | 10.49% |
| 2025-11-28 | 103.0 | 20 (42.86%) | 0 | 0 | 0.26% | 1.76% | 10.83% |
| 2025-11-27 | 103.0 | 14 (-60.0%) | 0 | 0 | 0.18% | 2.0% | 11.15% |
| 2025-11-26 | 103.0 | 35 (-14.63%) | 0 | 0 | 0.45% | 2.56% | 11.51% |
| 2025-11-25 | 102.0 | 41 (51.85%) | 0 | 0 | 0.53% | 2.79% | 11.78% |
| 2025-11-24 | 101.5 | 27 (-30.77%) | 0 | 0 | 0.35% | 2.96% | 12.29% |
| 2025-11-21 | 99.3 | 39 (-32.76%) | 0 | 0 | 0.5% | 3.23% | 13.06% |
| 2025-11-20 | 103.5 | 58 (9.43%) | 0 | 0 | 0.74% | 3.86% | 13.81% |
| 2025-11-19 | 101.5 | 53 (-1.85%) | 0 | 0 | 0.68% | 3.91% | 13.6% |
| 2025-11-18 | 104.0 | 54 (12.5%) | 0 | 0 | 0.69% | 3.96% | 13.71% |
| 2025-11-17 | 105.0 | 48 (-45.45%) | 0 | 0 | 0.62% | 3.92% | 14.58% |
| 2025-11-14 | 109.0 | 88 (41.94%) | 0 | 0 | 1.13% | 3.54% | 14.78% |
| 2025-11-13 | 113.0 | 62 (8.77%) | 0 | 0 | 0.79% | 2.6% | 14.87% |
| 2025-11-12 | 115.5 | 57 (11.76%) | 0 | 0 | 0.73% | 2.36% | 14.78% |
| 2025-11-11 | 113.0 | 51 (183.33%) | 0 | 0 | 0.65% | 2.27% | 16.29% |
| 2025-11-10 | 117.5 | 18 (20.0%) | 0 | 0 | 0.23% | 2.0% | 16.9% |
| 2025-11-07 | 116.5 | 15 (-65.12%) | 0 | 0 | 0.19% | 2.31% | 18.32% |
| 2025-11-06 | 119.5 | 43 (-14.0%) | 0 | 0 | 0.55% | 2.69% | 20.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 118.0 | 50 (66.67%) | 0 | 0 | 0.64% | 2.68% | 20.36% |
| 2025-11-04 | 119.5 | 30 (-28.57%) | 0 | 0 | 0.38% | 2.76% | 21.33% |
| 2025-11-03 | 119.5 | 42 (-6.67%) | 0 | 0 | 0.54% | 3.41% | 23.67% |
| 2025-10-31 | 121.0 | 45 (7.14%) | 0 | 0 | 0.58% | 3.99% | 23.79% |
| 2025-10-30 | 119.0 | 42 (-25.0%) | 0 | 0 | 0.54% | 4.65% | 24.47% |
| 2025-10-29 | 121.5 | 56 (-30.86%) | 0 | 0 | 0.72% | 4.65% | 28.86% |
| 2025-10-28 | 120.0 | 81 (-6.9%) | 0 | 0 | 1.04% | 4.72% | 33.4% |
| 2025-10-27 | 122.5 | 87 (-10.31%) | 0 | 0 | 1.12% | 5.24% | 32.86% |
| 2025-10-23 | 123.0 | 97 (130.95%) | 0 | 0 | 1.24% | 4.95% | 32.46% |
| 2025-10-22 | 126.0 | 42 (-31.15%) | 0 | 0 | 0.54% | 4.92% | 31.83% |
| 2025-10-21 | 126.5 | 61 (-50.0%) | 0 | 0 | 0.78% | 5.09% | 31.82% |
| 2025-10-20 | 127.0 | 122 (90.62%) | 0 | 0 | 1.56% | 6.55% | 32.41% |
| 2025-10-17 | 129.5 | 64 (-32.63%) | 0 | 0 | 0.82% | 6.24% | 32.69% |
| 2025-10-16 | 130.5 | 95 (72.73%) | 0 | 0 | 1.22% | 7.08% | 33.01% |
| 2025-10-15 | 129.0 | 55 (-68.57%) | 0 | 0 | 0.71% | 7.78% | 34.85% |
| 2025-10-14 | 128.5 | 175 (78.57%) | 0 | 0 | 2.24% | 7.94% | 42.0% |
| 2025-10-13 | 132.5 | 98 (-24.03%) | 0 | 0 | 1.26% | 7.31% | 42.22% |
| 2025-10-09 | 135.0 | 129 (-14.0%) | 0 | 0 | 1.65% | 8.77% | 41.71% |
| 2025-10-08 | 138.0 | 150 (123.88%) | 0 | 0 | 1.92% | 7.78% | 41.13% |
| 2025-10-07 | 133.0 | 67 (-46.83%) | 0 | 0 | 0.86% | 7.12% | 40.09% |
| 2025-10-03 | 134.0 | 126 (-40.57%) | 0 | 0 | 1.62% | 11.18% | 39.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 138.0 | 212 (307.69%) | 0 | 0 | 2.72% | 14.82% | 38.87% |
| 2025-10-01 | 132.0 | 52 (-46.94%) | 0 | 0 | 0.67% | 12.6% | 37.04% |
| 2025-09-30 | 132.0 | 98 (-74.48%) | 0 | 0 | 1.26% | 12.65% | 37.85% |
| 2025-09-26 | 133.0 | 384 (-6.34%) | 0 | 0 | 4.92% | 12.01% | 38.47% |
| 2025-09-25 | 140.0 | 410 (951.28%) | 0 | 0 | 5.26% | 7.62% | 35.41% |
| 2025-09-24 | 127.5 | 39 (-30.36%) | 0 | 0 | 0.5% | 3.73% | 31.9% |
| 2025-09-23 | 128.5 | 56 (16.67%) | 0 | 0 | 0.72% | 5.08% | 35.26% |
| 2025-09-22 | 130.0 | 48 (17.07%) | 0 | 0 | 0.62% | 5.5% | 39.97% |
| 2025-09-19 | 128.0 | 41 (-61.68%) | 0 | 0 | 0.53% | 7.94% | 51.29% |
| 2025-09-18 | 130.0 | 107 (-25.69%) | 0 | 0 | 1.37% | 15.27% | 55.54% |
| 2025-09-17 | 133.5 | 144 (61.8%) | 0 | 0 | 1.85% | 16.36% | 56.45% |
| 2025-09-16 | 127.0 | 89 (-62.61%) | 0 | 0 | 1.14% | 15.26% | 56.49% |
| 2025-09-15 | 129.5 | 238 (-61.17%) | 0 | 0 | 3.05% | 15.19% | 57.62% |
| 2025-09-12 | 140.5 | 613 (219.27%) | 0 | 0 | 7.86% | 13.03% | 56.03% |
| 2025-09-11 | 135.0 | 192 (231.03%) | 0 | 0 | 2.46% | 5.74% | 50.06% |
| 2025-09-10 | 123.0 | 58 (-30.95%) | 0 | 0 | 0.74% | 3.96% | 49.99% |
| 2025-09-09 | 125.5 | 84 (21.74%) | 0 | 0 | 1.08% | 4.1% | 51.67% |
| 2025-09-08 | 124.5 | 69 (53.33%) | 0 | 0 | 0.88% | 4.5% | 54.08% |
| 2025-09-05 | 127.5 | 45 (-15.09%) | 0 | 0 | 0.58% | 5.5% | 55.21% |
| 2025-09-04 | 126.0 | 53 (-23.19%) | 0 | 0 | 0.68% | 6.78% | 56.63% |
| 2025-09-03 | 127.0 | 69 (-40.0%) | 0 | 0 | 0.88% | 7.85% | 58.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 130.0 | 115 (-21.77%) | 0 | 0 | 1.47% | 10.82% | 58.58% |
| 2025-09-01 | 126.0 | 147 (1.38%) | 0 | 0 | 1.88% | 14.78% | 59.24% |
| 2025-08-29 | 133.5 | 145 (6.62%) | 0 | 0 | 1.86% | 24.83% | 58.85% |
| 2025-08-28 | 134.0 | 136 (-54.82%) | 0 | 0 | 1.74% | 27.74% | 60.79% |
| 2025-08-27 | 133.0 | 301 (-29.01%) | 0 | 0 | 3.86% | 28.28% | 61.81% |
| 2025-08-26 | 140.5 | 424 (-54.46%) | 0 | 0 | 5.44% | 26.31% | 62.45% |
| 2025-08-25 | 149.0 | 931 (150.27%) | 0 | 0 | 11.94% | 23.14% | 59.31% |
| 2025-08-22 | 135.5 | 372 (108.99%) | 0 | 0 | 4.77% | 12.67% | 48.46% |
| 2025-08-21 | 123.5 | 178 (21.09%) | 0 | 0 | 2.28% | 9.79% | 44.59% |
| 2025-08-20 | 112.5 | 147 (-16.95%) | 0 | 0 | 1.88% | 9.9% | 43.35% |
| 2025-08-19 | 119.0 | 177 (55.26%) | 0 | 0 | 2.27% | 10.44% | 42.87% |
| 2025-08-18 | 123.0 | 114 (-22.97%) | 0 | 0 | 1.46% | 11.65% | 43.05% |
| 2025-08-15 | 122.5 | 148 (-20.43%) | 0 | 0 | 1.9% | 12.21% | 43.12% |
| 2025-08-14 | 125.5 | 186 (-1.59%) | 0 | 0 | 2.38% | 12.31% | 42.64% |
| 2025-08-13 | 123.5 | 189 (-30.51%) | 0 | 0 | 2.42% | 11.99% | 41.53% |
| 2025-08-12 | 126.5 | 272 (73.25%) | 0 | 0 | 3.49% | 11.01% | 40.56% |
| 2025-08-11 | 133.0 | 157 (0.64%) | 0 | 0 | 2.01% | 9.67% | 38.64% |
| 2025-08-08 | 128.0 | 156 (-3.11%) | 0 | 0 | 2.0% | 9.14% | 38.91% |
| 2025-08-07 | 133.5 | 161 (42.48%) | 0 | 0 | 2.06% | 10.95% | 41.06% |
| 2025-08-06 | 131.5 | 113 (-32.34%) | 0 | 0 | 1.45% | 11.64% | 41.31% |
| 2025-08-05 | 134.0 | 167 (43.97%) | 0 | 0 | 2.14% | 14.69% | 42.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 137.5 | 116 (-60.94%) | 0 | 0 | 1.49% | 14.85% | 43.83% |
| 2025-08-01 | 143.5 | 297 (38.14%) | 0 | 0 | 3.81% | 14.45% | 51.05% |
| 2025-07-31 | 136.0 | 215 (-38.75%) | 0 | 0 | 2.76% | 11.54% | 59.17% |
| 2025-07-30 | 145.0 | 351 (96.09%) | 0 | 0 | 4.5% | 9.82% | 61.47% |
| 2025-07-29 | 154.5 | 179 (110.59%) | 0 | 0 | 2.29% | 6.73% | 58.12% |
| 2025-07-28 | 158.0 | 85 (21.43%) | 0 | 0 | 1.09% | 6.88% | 57.03% |
| 2025-07-25 | 160.0 | 70 (-13.58%) | 0 | 0 | 0.9% | 7.32% | 57.1% |
| 2025-07-24 | 160.5 | 81 (-26.36%) | 0 | 0 | 1.04% | 7.85% | 57.65% |
| 2025-07-23 | 163.0 | 110 (-42.41%) | 0 | 0 | 1.41% | 8.08% | 58.13% |
| 2025-07-22 | 158.5 | 191 (60.5%) | 0 | 0 | 2.45% | 8.13% | 61.14% |
| 2025-07-21 | 163.5 | 119 (7.21%) | 0 | 0 | 1.53% | 7.24% | 63.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 90.2 (-10.25%) | 121 (-7.63%) | 11 | 9.09 |
| 2026-07-09 | 100.5 (-3.83%) | 131 (-28.8%) | 20 | 15.27 |
| 2026-07-03 | 104.5 (0.0%) | 184 (-50.14%) | 25 | 13.59 |
| 2026-06-26 | 104.5 (-5.43%) | 369 (-40.48%) | 89 | 24.12 |
| 2026-06-18 | 110.5 (5.24%) | 620 (-40.5%) | 240 | 38.71 |
| 2026-06-12 | 105.0 (-4.11%) | 1042 (184.7%) | 352 | 33.78 |
| 2026-06-05 | 109.5 (7.35%) | 366 (20.39%) | 0 | 0 |
| 2026-05-29 | 102.0 (-6.42%) | 304 (84.24%) | 0 | 0 |
| 2026-05-22 | 109.0 (5.31%) | 165 (-35.29%) | 0 | 0 |
| 2026-05-15 | 103.5 (-3.27%) | 255 (-21.05%) | 0 | 0 |
| 2026-05-08 | 107.0 (-4.46%) | 323 (247.31%) | 0 | 0 |
| 2026-04-30 | 112.0 (-0.88%) | 93 (-85.02%) | 0 | 0 |
| 2026-04-24 | 113.0 (0.0%) | 621 (136.12%) | 0 | 0 |
| 2026-04-17 | 113.0 (2.26%) | 263 (33.5%) | 0 | 0 |
| 2026-04-10 | 110.5 (1.84%) | 197 (-45.28%) | 0 | 0 |
| 2026-04-02 | 108.5 (-7.66%) | 360 (24.14%) | 0 | 0 |
| 2026-03-27 | 117.5 (-7.84%) | 290 (-56.85%) | 0 | 0 |
| 2026-03-20 | 127.5 (-12.97%) | 672 (-50.77%) | 0 | 0 |
| 2026-03-13 | 146.5 (-7.28%) | 1365 (-51.41%) | 0 | 0 |
| 2026-03-06 | 158.0 (-1.25%) | 2809 (53.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 160.0 (45.45%) | 1826 (492.86%) | 0 | 0 |
| 2026-02-11 | 110.0 (-9.09%) | 308 (-20.41%) | 0 | 0 |
| 2026-02-06 | 121.0 (5.22%) | 387 (-59.35%) | 0 | 0 |
| 2026-01-30 | 115.0 (5.5%) | 952 (172.0%) | 0 | 0 |
| 2026-01-23 | 109.0 (1.87%) | 350 (19.86%) | 0 | 0 |
| 2026-01-16 | 107.0 (6.47%) | 292 (147.46%) | 0 | 0 |
| 2026-01-09 | 100.5 (-3.83%) | 118 (-48.92%) | 0 | 0 |
| 2026-01-02 | 104.5 (-1.88%) | 231 (30.51%) | 0 | 0 |
| 2025-12-26 | 106.5 (7.58%) | 177 (39.37%) | 0 | 0 |
| 2025-12-19 | 99.0 (-3.88%) | 127 (-46.86%) | 0 | 0 |
| 2025-12-12 | 103.0 (1.98%) | 239 (115.32%) | 0 | 0 |
| 2025-12-05 | 101.0 (-1.94%) | 111 (-18.98%) | 0 | 0 |
| 2025-11-28 | 103.0 (3.73%) | 137 (-45.63%) | 0 | 0 |
| 2025-11-21 | 99.3 (-8.9%) | 252 (-8.7%) | 0 | 0 |
| 2025-11-14 | 109.0 (-6.44%) | 276 (53.33%) | 0 | 0 |
| 2025-11-07 | 116.5 (-3.72%) | 180 (-42.12%) | 0 | 0 |
| 2025-10-31 | 121.0 (-1.63%) | 311 (-3.42%) | 0 | 0 |
| 2025-10-23 | 123.0 (-5.02%) | 322 (-33.88%) | 0 | 0 |
| 2025-10-17 | 129.5 (-4.07%) | 487 (40.75%) | 0 | 0 |
| 2025-10-09 | 135.0 (0.75%) | 346 (-29.1%) | 0 | 0 |
| 2025-10-03 | 134.0 (0.75%) | 488 (-47.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 133.0 (3.91%) | 937 (51.37%) | 0 | 0 |
| 2025-09-19 | 128.0 (-8.9%) | 619 (-39.07%) | 0 | 0 |
| 2025-09-12 | 140.5 (10.2%) | 1016 (136.83%) | 0 | 0 |
| 2025-09-05 | 127.5 (-4.49%) | 429 (-77.85%) | 0 | 0 |
| 2025-08-29 | 133.5 (-1.48%) | 1937 (96.05%) | 0 | 0 |
| 2025-08-22 | 135.5 (10.61%) | 988 (3.78%) | 0 | 0 |
| 2025-08-15 | 122.5 (-4.3%) | 952 (33.52%) | 0 | 0 |
| 2025-08-08 | 128.0 (-10.8%) | 713 (-36.73%) | 0 | 0 |
| 2025-08-01 | 143.5 (-10.31%) | 1127 (97.37%) | 0 | 0 |
| 2025-07-25 | 160.0 (-3.03%) | 571 (-8.49%) | 0 | 0 |
| 2025-07-18 | 165.0 (-6.25%) | 624 (-62.41%) | 0 | 0 |
| 2025-07-11 | 176.0 (-9.04%) | 1660 (3.81%) | 0 | 0 |
| 2025-07-04 | 193.5 (18.35%) | 1599 (29.58%) | 0 | 0 |
| 2025-06-27 | 163.5 (-2.1%) | 1234 (5.2%) | 0 | 0 |
| 2025-06-20 | 167.0 (-9.49%) | 1173 (-20.1%) | 0 | 0 |
| 2025-06-13 | 184.5 (-10.65%) | 1468 (200.82%) | 0 | 0 |
| 2025-06-06 | 206.5 (-4.4%) | 488 (-47.36%) | 0 | 0 |
| 2025-05-29 | 216.0 (-15.95%) | 927 (-65.06%) | 0 | 0 |
| 2025-05-23 | 257.0 (34.91%) | 2653 (118.89%) | 0 | 0 |
| 2025-05-16 | 190.5 (-6.39%) | 1212 (-46.94%) | 0 | 0 |
| 2025-05-09 | 203.5 (7.11%) | 2284 (18.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 190.0 (28.38%) | 1926 (-19.88%) | 0 | 0 |
| 2025-04-25 | 148.0 (14.29%) | 2404 (17.79%) | 0 | 0 |
| 2025-04-18 | 129.5 (24.52%) | 2041 (129.07%) | 0 | 0 |
| 2025-04-11 | 104.0 (15.17%) | 891 (136.34%) | 0 | 0 |
| 2025-04-02 | 90.3 (8.8%) | 377 (-0.53%) | 0 | 0 |
| 2025-03-28 | 83.0 (-16.16%) | 379 (-24.35%) | 0 | 0 |
| 2025-03-21 | 99.0 (13.14%) | 501 (-74.1%) | 0 | 0 |
| 2025-03-14 | 87.5 (1.86%) | 1934 (374.02%) | 0 | 0 |
| 2025-03-07 | 85.9 (16.08%) | 408 (9.97%) | 0 | 0 |
| 2025-02-27 | 74.0 (-3.9%) | 371 (-57.74%) | 0 | 0 |
| 2025-02-21 | 77.0 (18.83%) | 878 (-22.44%) | 0 | 0 |
| 2025-02-14 | 64.8 (29.08%) | 1132 (226.22%) | 0 | 0 |
| 2025-02-07 | 50.2 (29.72%) | 347 (1408.7%) | 0 | 0 |
| 2025-01-22 | 38.7 (1.57%) | 23 (-24.48%) | 0 | 0 |
| 2025-01-17 | 38.1 (2.28%) | 30 (-67.08%) | 0 | 0 |
| 2025-01-10 | 37.25 (-3.5%) | 92 (22.47%) | 0 | 0 |
| 2025-01-03 | 38.6 (1.31%) | 75 (147.75%) | 0 | 0 |
| 2024-12-27 | 38.1 (0.26%) | 30 (11.94%) | 0 | 0 |
| 2024-12-20 | 38.0 (-1.43%) | 27 (-6.18%) | 0 | 0 |
| 2024-12-13 | 38.55 (0.26%) | 29 (81.14%) | 0 | 0 |
| 2024-12-06 | 38.45 (-1.79%) | 16 (-62.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 39.15 (-0.63%) | 42 (-2.03%) | 0 | 0 |
| 2024-11-22 | 39.4 (3.68%) | 43 (-42.03%) | 0 | 0 |
| 2024-11-14 | 38.0 (0.66%) | 75 (14.36%) | 0 | 0 |
| 2024-11-08 | 37.75 (0.94%) | 65 (-68.5%) | 0 | 0 |
| 2024-11-01 | 37.4 (-0.8%) | 209 (316.91%) | 0 | 0 |
| 2024-10-25 | 37.7 (-0.66%) | 50 (-17.9%) | 0 | 0 |
| 2024-10-18 | 37.95 (-2.44%) | 61 (-33.98%) | 0 | 0 |
| 2024-10-11 | 38.9 (-9.22%) | 92 (-6.0%) | 0 | 0 |
| 2024-10-04 | 42.85 (26.78%) | 98 (89.97%) | 0 | 0 |
| 2024-09-18 | 33.8 (-0.88%) | 51 (-80.9%) | 0 | 0 |
| 2024-09-13 | 34.1 (-10.62%) | 271 (831.0%) | 0 | 0 |
| 2024-09-06 | 38.15 (-3.78%) | 29 (-72.69%) | 0 | 0 |
| 2024-08-30 | 39.65 (-2.46%) | 106 (175.6%) | 0 | 0 |
| 2024-08-23 | 40.65 (1.62%) | 38 (-7.19%) | 0 | 0 |
| 2024-08-16 | 40.0 (2.56%) | 41 (-52.14%) | 0 | 0 |
| 2024-08-08 | 39.0 (-8.56%) | 87 (-61.84%) | 0 | 0 |
| 2024-08-02 | 42.65 (-3.18%) | 228 (570.94%) | 0 | 0 |
| 2024-07-26 | 44.05 (1.97%) | 34 (-66.26%) | 0 | 0 |
| 2024-07-19 | 43.2 (0.58%) | 100 (-22.31%) | 0 | 0 |
| 2024-07-12 | 42.95 (-8.62%) | 129 (-47.04%) | 0 | 0 |
| 2024-07-05 | 47.0 (-3.49%) | 245 (-66.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 48.7 (15.95%) | 742 (952.63%) | 0 | 0 |
| 2024-06-21 | 42.0 (-0.24%) | 70 (-28.91%) | 0 | 0 |
| 2024-06-14 | 42.1 (-0.36%) | 99 (-66.18%) | 0 | 0 |
| 2024-06-07 | 42.25 (2.42%) | 293 (426.12%) | 0 | 0 |
| 2024-05-31 | 41.25 (-0.84%) | 55 (-49.43%) | 0 | 0 |
| 2024-05-24 | 41.6 (-3.59%) | 110 (49.34%) | 0 | 0 |
| 2024-05-17 | 43.15 (4.1%) | 73 (24.89%) | 0 | 0 |
| 2024-05-10 | 41.45 (-3.38%) | 59 (41.31%) | 0 | 0 |
| 2024-05-03 | 42.9 (-1.38%) | 41 (-4.16%) | 0 | 0 |
| 2024-04-26 | 43.5 (-0.46%) | 43 (-18.2%) | 0 | 0 |
| 2024-04-19 | 43.7 (-6.72%) | 53 (8.06%) | 0 | 0 |
| 2024-04-12 | 46.85 (0.0%) | 49 (-56.79%) | 0 | 0 |
| 2024-04-03 | 46.85 (-5.35%) | 114 (-23.48%) | 0 | 0 |
| 2024-03-29 | 49.5 (10.12%) | 149 (65.92%) | 0 | 0 |
| 2024-03-22 | 44.95 (-4.67%) | 90 (-44.81%) | 0 | 0 |
| 2024-03-15 | 47.15 (-2.98%) | 163 (56.89%) | 0 | 0 |
| 2024-03-08 | 48.6 (-6.36%) | 103 (82.3%) | 0 | 0 |
| 2024-03-01 | 51.9 (-2.08%) | 57 (-16.78%) | 0 | 0 |
| 2024-02-23 | 53.0 (0.19%) | 68 (56.61%) | 0 | 0 |
| 2024-02-16 | 52.9 (-1.67%) | 43 (78.85%) | 0 | 0 |
| 2024-02-05 | 53.8 (1.13%) | 24 (-42.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 53.2 (0.0%) | 42 (-15.52%) | 0 | 0 |
| 2024-01-26 | 53.2 (-1.66%) | 50 (-19.49%) | 0 | 0 |
| 2024-01-19 | 54.1 (-0.73%) | 62 (19.06%) | 0 | 0 |
| 2024-01-12 | 54.5 (-3.54%) | 52 (45.27%) | 0 | 0 |
| 2024-01-05 | 56.5 (1.44%) | 36 (-23.03%) | 0 | 0 |
| 2023-12-29 | 55.7 (2.58%) | 47 (-46.94%) | 0 | 0 |
| 2023-12-22 | 54.3 (-5.57%) | 88 (74.33%) | 0 | 0 |
| 2023-12-15 | 57.5 (-0.17%) | 50 (-61.22%) | 0 | 0 |
| 2023-12-08 | 57.6 (-2.04%) | 131 (-23.61%) | 0 | 0 |
| 2023-12-01 | 58.8 (1.03%) | 172 (-62.19%) | 0 | 0 |
| 2023-11-24 | 58.2 (102.43%) | 455 (118.48%) | 0 | 0 |
| 2023-11-08 | 28.75 (2.68%) | 208 (4.21%) | 0 | 0 |
| 2023-11-03 | 28.0 (-0.18%) | 199 (49.65%) | 0 | 0 |
| 2023-10-27 | 28.05 (-2.26%) | 133 (51.12%) | 0 | 0 |
| 2023-10-20 | 28.7 (0.35%) | 88 (-47.92%) | 0 | 0 |
| 2023-10-13 | 28.6 (4.76%) | 169 (1.11%) | 0 | 0 |
| 2023-10-06 | 27.3 (-6.83%) | 167 (31.87%) | 0 | 0 |
| 2023-09-28 | 29.3 (-2.33%) | 127 (-86.22%) | 0 | 0 |
| 2023-09-22 | 30.0 (-1.64%) | 923 (63.26%) | 0 | 0 |
| 2023-09-15 | 30.5 (18.45%) | 565 (417.24%) | 0 | 0 |
| 2023-09-08 | 25.75 (-0.19%) | 109 (-16.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-01 | 25.8 (-4.8%) | 130 (-67.1%) | 0 | 0 |
| 2023-08-25 | 27.1 (-5.24%) | 397 (-56.68%) | 0 | 0 |
| 2023-08-18 | 28.6 (11.5%) | 917 (278.54%) | 0 | 0 |
| 2023-08-11 | 25.65 (11.28%) | 242 (156.61%) | 0 | 0 |
| 2023-08-04 | 23.05 (-5.92%) | 94 (-36.25%) | 0 | 0 |
| 2023-07-28 | 24.5 (4.03%) | 148 (-24.3%) | 0 | 0 |
| 2023-07-21 | 23.55 (-11.63%) | 195 (-46.52%) | 0 | 0 |
| 2023-07-14 | 26.65 (-13.75%) | 366 (105.31%) | 0 | 0 |
| 2023-07-07 | 30.9 (-5.21%) | 178 (-61.26%) | 0 | 0 |
| 2023-06-30 | 32.6 (-5.51%) | 460 (38.15%) | 0 | 0 |
| 2023-06-21 | 34.5 (18.35%) | 333 (50.59%) | 0 | 0 |
| 2023-06-16 | 29.15 (-8.91%) | 221 (-78.47%) | 0 | 0 |
| 2023-06-09 | 32.0 (7.2%) | 1027 (114.78%) | 0 | 0 |
| 2023-06-02 | 29.85 (19.64%) | 478 (207.89%) | 0 | 0 |
| 2023-05-26 | 24.95 (-0.6%) | 155 (33.3%) | 0 | 0 |
| 2023-05-19 | 25.1 (-3.46%) | 116 (-8.3%) | 0 | 0 |
| 2023-05-12 | 26.0 (-4.06%) | 127 (-24.78%) | 0 | 0 |
| 2023-05-05 | 27.1 (-2.34%) | 169 (15.96%) | 0 | 0 |
| 2023-04-28 | 27.75 (0.91%) | 145 (-84.14%) | 0 | 0 |
| 2023-04-21 | 27.5 (-14.06%) | 919 (-17.5%) | 0 | 0 |
| 2023-04-14 | 32.0 (-28.17%) | 1114 (247.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-07 | 44.55 (4.21%) | 320 (97.17%) | 0 | 0 |
| 2023-03-31 | 42.75 (-1.95%) | 162 (-33.6%) | 0 | 0 |
| 2023-03-24 | 43.6 (1.4%) | 244 (-15.86%) | 0 | 0 |
| 2023-03-17 | 43.0 (-5.91%) | 290 (14.56%) | 0 | 0 |
| 2023-03-10 | 45.7 (-2.35%) | 253 (149.15%) | 0 | 0 |
| 2023-03-03 | 46.8 (-1.06%) | 101 (-56.01%) | 0 | 0 |
| 2023-02-24 | 47.3 (1.07%) | 231 (-30.92%) | 0 | 0 |
| 2023-02-17 | 46.8 (-2.5%) | 335 (25.56%) | 0 | 0 |
| 2023-02-10 | 48.0 (-2.34%) | 267 (-42.6%) | 0 | 0 |
| 2023-02-03 | 49.15 (-3.25%) | 465 (266.61%) | 0 | 0 |
| 2023-01-17 | 50.8 (3.04%) | 126 (-54.98%) | 0 | 0 |
| 2023-01-13 | 49.3 (-4.46%) | 281 (-27.77%) | 0 | 0 |
| 2023-01-06 | 51.6 (-3.19%) | 390 (-48.28%) | 0 | 0 |
| 2022-12-30 | 53.3 (2.9%) | 754 (72.98%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。