| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 38.0 (-0.26%) | 99 (1.01%) | 0 | 0.0 | 0.07% | 0.23% | 0.71% |
| 2025-07-10 | 38.1 (-0.78%) | 98 (9.13%) | 6 | 6.12 | 0.07% | 0.17% | 0.7% |
| 2025-07-09 | 38.4 (-0.13%) | 89 (390.33%) | 0 | 0.0 | 0.06% | 0.15% | 0.64% |
| 2025-07-08 | 38.45 (-0.13%) | 18 (14.44%) | 0 | 0.0 | 0.01% | 0.1% | 0.58% |
| 2025-07-07 | 38.5 (-0.13%) | 16 (-20.1%) | 0 | 0.0 | 0.01% | 0.12% | 0.6% |
| 2025-07-04 | 38.55 (-0.52%) | 20 (-68.26%) | 4 | 20.0 | 0.01% | 0.11% | 0.6% |
| 2025-07-03 | 38.75 (0.39%) | 63 (172.46%) | 1 | 1.59 | 0.04% | 0.15% | 0.6% |
| 2025-07-02 | 38.6 (-0.52%) | 23 (-44.53%) | 0 | 0.0 | 0.02% | 0.22% | 0.56% |
| 2025-07-01 | 38.8 (0.39%) | 41 (314.3%) | 0 | 0.0 | 0.03% | 0.21% | 0.57% |
| 2025-06-30 | 38.65 (-0.39%) | 10 (-87.62%) | 0 | 0.0 | 0.01% | 0.2% | 0.55% |
| 2025-06-27 | 38.8 (0.26%) | 81 (-50.08%) | 4 | 4.94 | 0.06% | 0.2% | 0.58% |
| 2025-06-26 | 38.7 (-0.13%) | 163 (2616.54%) | 3 | 1.84 | 0.11% | 0.17% | 0.54% |
| 2025-06-25 | 38.75 (0.0%) | 6 (-79.79%) | 0 | 0.0 | 0.0% | 0.1% | 0.44% |
| 2025-06-24 | 38.75 (1.84%) | 29 (228.55%) | 3 | 10.34 | 0.02% | 0.12% | 0.49% |
| 2025-06-23 | 38.05 (-0.65%) | 9 (-66.56%) | 0 | 0.0 | 0.01% | 0.12% | 0.51% |
| 2025-06-20 | 38.3 (-1.03%) | 27 (-58.96%) | 2 | 7.41 | 0.02% | 0.17% | 0.52% |
| 2025-06-19 | 38.7 (0.13%) | 66 (83.28%) | 3 | 4.55 | 0.05% | 0.21% | 0.53% |
| 2025-06-18 | 38.65 (0.26%) | 36 (0.03%) | 3 | 8.33 | 0.03% | 0.18% | 0.53% |
| 2025-06-17 | 38.55 (0.78%) | 36 (-54.0%) | 4 | 11.11 | 0.03% | 0.15% | 0.52% |
| 2025-06-16 | 38.25 (-0.13%) | 78 (-11.36%) | 3 | 3.85 | 0.05% | 0.16% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 38.3 (-1.54%) | 88 (682.71%) | 4 | 4.55 | 0.06% | 0.12% | 0.57% |
| 2025-06-12 | 38.9 (0.52%) | 11 (87.22%) | 1 | 9.09 | 0.01% | 0.07% | 0.59% |
| 2025-06-11 | 38.7 (0.0%) | 6 (-86.64%) | 0 | 0.0 | 0.0% | 0.07% | 0.71% |
| 2025-06-10 | 38.7 (-0.51%) | 45 (241.02%) | 3 | 6.67 | 0.03% | 0.08% | 0.75% |
| 2025-06-09 | 38.9 (0.26%) | 13 (-25.36%) | 1 | 7.69 | 0.01% | 0.07% | 0.76% |
| 2025-06-06 | 38.8 (-0.51%) | 17 (69.02%) | 0 | 0.0 | 0.01% | 0.09% | 0.86% |
| 2025-06-05 | 39.0 (0.39%) | 10 (-67.25%) | 0 | 0.0 | 0.01% | 0.09% | 0.91% |
| 2025-06-04 | 38.85 (0.39%) | 32 (58.32%) | 4 | 12.5 | 0.02% | 0.1% | 0.94% |
| 2025-06-03 | 38.7 (-0.77%) | 20 (-58.8%) | 0 | 0.0 | 0.01% | 0.14% | 0.94% |
| 2025-06-02 | 39.0 (-0.26%) | 49 (112.11%) | 2 | 4.08 | 0.03% | 0.16% | 1.0% |
| 2025-05-29 | 39.1 (0.13%) | 23 (48.97%) | 1 | 4.35 | 0.02% | 0.14% | 0.98% |
| 2025-05-28 | 39.05 (0.77%) | 15 (-82.6%) | 0 | 0.0 | 0.01% | 0.16% | 1.0% |
| 2025-05-27 | 38.75 (-1.15%) | 89 (63.99%) | 8 | 8.99 | 0.06% | 0.19% | 1.12% |
| 2025-05-26 | 39.2 (1.03%) | 54 (141.18%) | 7 | 12.96 | 0.04% | 0.15% | 1.13% |
| 2025-05-23 | 38.8 (0.0%) | 22 (-50.3%) | 0 | 0.0 | 0.02% | 0.14% | 1.12% |
| 2025-05-22 | 38.8 (-0.26%) | 45 (-23.78%) | 6 | 13.33 | 0.03% | 0.22% | 1.13% |
| 2025-05-21 | 38.9 (0.13%) | 59 (107.08%) | 9 | 15.25 | 0.04% | 0.27% | 1.16% |
| 2025-05-20 | 38.85 (-0.38%) | 28 (-30.37%) | 1 | 3.57 | 0.02% | 0.35% | 1.18% |
| 2025-05-19 | 39.0 (0.0%) | 41 (-69.71%) | 3 | 7.32 | 0.03% | 0.38% | 1.24% |
| 2025-05-16 | 39.0 (-0.26%) | 136 (11.68%) | 4 | 2.94 | 0.1% | 0.4% | 1.24% |
| 2025-05-15 | 39.1 (-0.76%) | 122 (-28.81%) | 3 | 2.46 | 0.09% | 0.41% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 39.4 (0.51%) | 171 (134.69%) | 4 | 2.34 | 0.12% | 0.38% | 1.13% |
| 2025-05-13 | 39.2 (0.51%) | 73 (21.73%) | 7 | 9.59 | 0.05% | 0.3% | 1.11% |
| 2025-05-12 | 39.0 (0.39%) | 60 (-60.61%) | 1 | 1.67 | 0.04% | 0.27% | 1.21% |
| 2025-05-09 | 38.85 (-2.39%) | 152 (76.45%) | 14 | 9.21 | 0.11% | 0.31% | 1.27% |
| 2025-05-08 | 39.8 (2.05%) | 86 (76.22%) | 4 | 4.65 | 0.06% | 0.21% | 1.39% |
| 2025-05-07 | 39.0 (0.0%) | 49 (15.25%) | 2 | 4.08 | 0.03% | 0.19% | 1.57% |
| 2025-05-06 | 39.0 (0.39%) | 42 (-59.52%) | 4 | 9.52 | 0.03% | 0.28% | 1.74% |
| 2025-05-05 | 38.85 (-0.77%) | 105 (573.77%) | 15 | 14.29 | 0.07% | 0.33% | 2.2% |
| 2025-05-02 | 39.15 (0.77%) | 15 (-71.27%) | 0 | 0.0 | 0.01% | 0.28% | 2.18% |
| 2025-04-30 | 38.85 (-1.15%) | 54 (-69.89%) | 4 | 7.41 | 0.04% | 0.29% | 2.24% |
| 2025-04-29 | 39.3 (1.81%) | 180 (66.88%) | 9 | 5.0 | 0.13% | 0.32% | 2.46% |
| 2025-04-28 | 38.6 (0.39%) | 108 (156.37%) | 17 | 15.74 | 0.08% | 0.25% | 2.4% |
| 2025-04-25 | 38.45 (0.79%) | 42 (40.23%) | 3 | 7.14 | 0.03% | 0.26% | 2.37% |
| 2025-04-24 | 38.15 (-0.13%) | 30 (-68.73%) | 5 | 16.67 | 0.02% | 0.26% | 2.38% |
| 2025-04-23 | 38.2 (2.55%) | 96 (13.01%) | 5 | 5.21 | 0.07% | 0.26% | 2.42% |
| 2025-04-22 | 37.25 (-1.19%) | 85 (-27.4%) | 8 | 9.41 | 0.06% | 0.24% | 2.43% |
| 2025-04-21 | 37.7 (-1.95%) | 117 (191.93%) | 4 | 3.42 | 0.08% | 0.28% | 2.55% |
| 2025-04-18 | 38.45 (0.0%) | 40 (32.34%) | 2 | 5.0 | 0.03% | 0.35% | 2.5% |
| 2025-04-17 | 38.45 (0.0%) | 30 (-56.9%) | 1 | 3.33 | 0.02% | 0.43% | 2.52% |
| 2025-04-16 | 38.45 (-0.9%) | 70 (-50.51%) | 6 | 8.57 | 0.05% | 0.63% | 2.58% |
| 2025-04-15 | 38.8 (0.78%) | 142 (-32.71%) | 15 | 10.56 | 0.1% | 0.82% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 38.5 (-1.03%) | 211 (36.87%) | 33 | 15.64 | 0.15% | 0.93% | 2.51% |
| 2025-04-11 | 38.9 (0.78%) | 154 (-52.04%) | 12 | 7.79 | 0.11% | 1.27% | 2.44% |
| 2025-04-10 | 38.6 (9.97%) | 322 (-5.12%) | 19 | 5.9 | 0.23% | 1.21% | 2.39% |
| 2025-04-09 | 35.1 (-4.36%) | 339 (15.28%) | 30 | 8.85 | 0.24% | 1.06% | 2.23% |
| 2025-04-08 | 36.7 (-1.61%) | 294 (-57.65%) | 78 | 26.53 | 0.21% | 1.08% | 2.13% |
| 2025-04-07 | 37.3 (-9.9%) | 695 (886.22%) | 10 | 1.44 | 0.49% | 0.94% | 1.95% |
| 2025-04-02 | 41.4 (0.73%) | 70 (-34.84%) | 8 | 11.43 | 0.05% | 0.5% | 1.5% |
| 2025-04-01 | 41.1 (1.86%) | 108 (-70.12%) | 14 | 12.96 | 0.08% | 0.49% | 1.49% |
| 2025-03-31 | 40.35 (-2.54%) | 362 (257.39%) | 16 | 4.42 | 0.25% | 0.47% | 1.47% |
| 2025-03-28 | 41.4 (-1.19%) | 101 (57.19%) | 3 | 2.97 | 0.07% | 0.29% | 1.29% |
| 2025-03-27 | 41.9 (-0.95%) | 64 (16.05%) | 1 | 1.56 | 0.05% | 0.4% | 1.43% |
| 2025-03-26 | 42.3 (0.71%) | 55 (-36.31%) | 2 | 3.64 | 0.04% | 0.39% | 1.43% |
| 2025-03-25 | 42.0 (-0.94%) | 87 (-18.9%) | 2 | 2.3 | 0.06% | 0.4% | 1.46% |
| 2025-03-24 | 42.4 (-0.24%) | 107 (-58.14%) | 1 | 0.93 | 0.08% | 0.42% | 1.43% |
| 2025-03-21 | 42.5 (0.24%) | 257 (409.99%) | 3 | 1.17 | 0.18% | 0.38% | 1.41% |
| 2025-03-20 | 42.4 (0.24%) | 50 (-22.55%) | 5 | 10.0 | 0.04% | 0.24% | 1.27% |
| 2025-03-19 | 42.3 (0.12%) | 65 (-44.96%) | 3 | 4.62 | 0.05% | 0.29% | 1.29% |
| 2025-03-18 | 42.25 (0.36%) | 118 (109.91%) | 5 | 4.24 | 0.08% | 0.29% | 1.31% |
| 2025-03-17 | 42.1 (0.0%) | 56 (14.1%) | 2 | 3.57 | 0.04% | 0.28% | 1.26% |
| 2025-03-14 | 42.1 (0.6%) | 49 (-59.29%) | 1 | 2.04 | 0.03% | 0.38% | 1.25% |
| 2025-03-13 | 41.85 (0.24%) | 121 (63.44%) | 2 | 1.65 | 0.09% | 0.37% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 41.75 (0.36%) | 74 (-23.73%) | 4 | 5.41 | 0.05% | 0.33% | 1.27% |
| 2025-03-11 | 41.6 (-0.95%) | 97 (-49.48%) | 8 | 8.25 | 0.07% | 0.31% | 1.29% |
| 2025-03-10 | 42.0 (0.72%) | 192 (407.07%) | 11 | 5.73 | 0.14% | 0.3% | 1.29% |
| 2025-03-07 | 41.7 (0.0%) | 37 (-39.49%) | 4 | 10.81 | 0.03% | 0.24% | 1.29% |
| 2025-03-06 | 41.7 (0.48%) | 62 (22.78%) | 7 | 11.29 | 0.04% | 0.42% | 1.3% |
| 2025-03-05 | 41.5 (0.24%) | 51 (-36.92%) | 3 | 5.88 | 0.04% | 0.42% | 1.31% |
| 2025-03-04 | 41.4 (0.12%) | 81 (-21.73%) | 1 | 1.23 | 0.06% | 0.46% | 1.33% |
| 2025-03-03 | 41.35 (-0.24%) | 103 (-65.55%) | 10 | 9.71 | 0.07% | 0.44% | 1.32% |
| 2025-02-27 | 41.45 (0.0%) | 300 (344.12%) | 14 | 4.67 | 0.21% | 0.41% | 1.35% |
| 2025-02-26 | 41.45 (0.12%) | 67 (-34.53%) | 1 | 1.49 | 0.05% | 0.24% | 1.2% |
| 2025-02-25 | 41.4 (0.12%) | 103 (131.78%) | 14 | 13.59 | 0.07% | 0.25% | 1.18% |
| 2025-02-24 | 41.35 (-0.12%) | 44 (-35.49%) | 6 | 13.64 | 0.03% | 0.24% | 1.12% |
| 2025-02-21 | 41.4 (0.12%) | 69 (17.19%) | 1 | 1.45 | 0.05% | 0.25% | 1.12% |
| 2025-02-20 | 41.35 (0.12%) | 58 (-22.55%) | 0 | 0.0 | 0.04% | 0.22% | 1.11% |
| 2025-02-19 | 41.3 (0.61%) | 76 (-18.89%) | 6 | 7.89 | 0.05% | 0.23% | 1.32% |
| 2025-02-18 | 41.05 (-0.36%) | 93 (60.9%) | 4 | 4.3 | 0.07% | 0.27% | 1.38% |
| 2025-02-17 | 41.2 (0.49%) | 58 (87.88%) | 2 | 3.45 | 0.04% | 0.28% | 1.38% |
| 2025-02-14 | 41.0 (0.24%) | 31 (-51.59%) | 0 | 0.0 | 0.02% | 0.31% | 1.37% |
| 2025-02-13 | 40.9 (-0.24%) | 64 (-52.59%) | 2 | 3.12 | 0.05% | 0.42% | 1.41% |
| 2025-02-12 | 41.0 (1.61%) | 135 (23.43%) | 24 | 17.78 | 0.1% | 0.41% | 1.43% |
| 2025-02-11 | 40.35 (0.12%) | 109 (15.28%) | 2 | 1.83 | 0.08% | 0.37% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 40.3 (0.0%) | 95 (-49.54%) | 6 | 6.32 | 0.07% | 0.35% | 1.35% |
| 2025-02-07 | 40.3 (0.0%) | 188 (268.94%) | 7 | 3.72 | 0.13% | 0.33% | 1.31% |
| 2025-02-06 | 40.3 (0.37%) | 51 (-32.92%) | 4 | 7.84 | 0.04% | 0.3% | 1.21% |
| 2025-02-05 | 40.15 (0.12%) | 76 (-10.83%) | 3 | 3.95 | 0.05% | 0.32% | 1.21% |
| 2025-02-04 | 40.1 (-0.12%) | 85 (17.57%) | 1 | 1.18 | 0.06% | 0.3% | 1.21% |
| 2025-02-03 | 40.15 (-0.86%) | 72 (-47.92%) | 8 | 11.11 | 0.05% | 0.25% | 1.19% |
| 2025-01-22 | 40.5 (0.5%) | 139 (61.83%) | 0 | 0.0 | 0.1% | 0.23% | 1.22% |
| 2025-01-21 | 40.3 (0.25%) | 86 (96.53%) | 3 | 3.49 | 0.06% | 0.17% | 1.15% |
| 2025-01-20 | 40.2 (0.25%) | 43 (118.71%) | 1 | 2.33 | 0.03% | 0.36% | 1.13% |
| 2025-01-17 | 40.1 (-0.12%) | 20 (-51.17%) | 0 | 0.0 | 0.01% | 0.44% | 1.15% |
| 2025-01-16 | 40.15 (0.0%) | 41 (-22.86%) | 2 | 4.88 | 0.03% | 0.49% | 1.17% |
| 2025-01-15 | 40.15 (0.12%) | 53 (-85.13%) | 3 | 5.66 | 0.04% | 0.49% | 1.38% |
| 2025-01-14 | 40.1 (-1.6%) | 358 (130.74%) | 30 | 8.38 | 0.25% | 0.53% | 1.39% |
| 2025-01-13 | 40.75 (-0.61%) | 155 (65.04%) | 23 | 14.84 | 0.11% | 0.33% | 1.26% |
| 2025-01-10 | 41.0 (0.49%) | 94 (113.62%) | 10 | 10.64 | 0.07% | 0.26% | 1.21% |
| 2025-01-09 | 40.8 (-0.61%) | 44 (-54.47%) | 4 | 9.09 | 0.03% | 0.25% | 1.25% |
| 2025-01-08 | 41.05 (0.61%) | 96 (15.28%) | 3 | 3.12 | 0.07% | 0.25% | 1.27% |
| 2025-01-07 | 40.8 (-0.61%) | 83 (52.38%) | 4 | 4.82 | 0.06% | 0.21% | 1.34% |
| 2025-01-06 | 41.05 (-0.36%) | 55 (-30.43%) | 9 | 16.36 | 0.04% | 0.19% | 1.36% |
| 2025-01-03 | 41.2 (-0.12%) | 79 (64.59%) | 5 | 6.33 | 0.06% | 0.2% | 1.46% |
| 2025-01-02 | 41.25 (-0.24%) | 48 (23.33%) | 12 | 25.0 | 0.03% | 0.19% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 41.35 (0.49%) | 38 (-22.71%) | 7 | 18.42 | 0.03% | 0.24% | 1.58% |
| 2024-12-30 | 41.15 (0.24%) | 50 (-31.59%) | 10 | 20.0 | 0.04% | 0.24% | 1.6% |
| 2024-12-27 | 41.05 (-1.08%) | 73 (20.76%) | 8 | 10.96 | 0.05% | 0.24% | 1.59% |
| 2024-12-26 | 41.5 (0.48%) | 61 (-47.97%) | 5 | 8.2 | 0.04% | 0.24% | 1.57% |
| 2024-12-25 | 41.3 (-0.36%) | 117 (223.67%) | 5 | 4.27 | 0.08% | 0.24% | 1.58% |
| 2024-12-24 | 41.45 (0.36%) | 36 (-37.36%) | 2 | 5.56 | 0.03% | 0.4% | 1.58% |
| 2024-12-23 | 41.3 (0.12%) | 57 (-23.46%) | 2 | 3.51 | 0.04% | 0.41% | 1.78% |
| 2024-12-20 | 41.25 (-0.72%) | 75 (47.86%) | 10 | 13.33 | 0.05% | 0.49% | 1.76% |
| 2024-12-19 | 41.55 (-1.07%) | 51 (-85.06%) | 8 | 15.69 | 0.04% | 0.5% | 1.79% |
| 2024-12-18 | 42.0 (1.45%) | 342 (507.57%) | 30 | 8.77 | 0.24% | 0.56% | 1.95% |
| 2024-12-17 | 41.4 (-0.36%) | 56 (-67.51%) | 6 | 10.71 | 0.04% | 0.38% | 1.79% |
| 2024-12-16 | 41.55 (2.21%) | 173 (92.51%) | 16 | 9.25 | 0.12% | 0.48% | 1.84% |
| 2024-12-13 | 40.65 (-2.28%) | 90 (-36.83%) | 6 | 6.67 | 0.06% | 0.44% | 1.86% |
| 2024-12-12 | 41.6 (2.21%) | 142 (77.32%) | 19 | 13.38 | 0.1% | 0.52% | 1.98% |
| 2024-12-11 | 40.7 (-0.49%) | 80 (-57.86%) | 2 | 2.5 | 0.06% | 0.44% | 2.61% |
| 2024-12-10 | 40.9 (-0.61%) | 190 (54.51%) | 11 | 5.79 | 0.13% | 0.56% | 2.62% |
| 2024-12-09 | 41.15 (-0.96%) | 123 (-37.46%) | 3 | 2.44 | 0.09% | 0.48% | 2.68% |
| 2024-12-06 | 41.55 (0.85%) | 197 (431.57%) | 49 | 24.87 | 0.14% | 0.42% | 2.78% |
| 2024-12-05 | 41.2 (0.24%) | 37 (-85.39%) | 1 | 2.7 | 0.03% | 0.31% | 2.72% |
| 2024-12-04 | 41.1 (-0.84%) | 254 (278.63%) | 17 | 6.69 | 0.18% | 0.34% | 2.77% |
| 2024-12-03 | 41.45 (0.0%) | 67 (55.63%) | 8 | 11.94 | 0.05% | 0.24% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 41.45 (0.61%) | 43 (-4.33%) | 5 | 11.63 | 0.03% | 0.42% | 2.66% |
| 2024-11-29 | 41.2 (-0.24%) | 45 (-37.7%) | 9 | 20.0 | 0.03% | 0.41% | 2.69% |
| 2024-11-28 | 41.3 (-1.67%) | 72 (-32.45%) | 7 | 9.72 | 0.05% | 0.46% | 2.78% |
| 2024-11-27 | 42.0 (0.36%) | 107 (-67.34%) | 11 | 10.28 | 0.08% | 0.61% | 2.87% |
| 2024-11-26 | 41.85 (1.82%) | 328 (913.52%) | 54 | 16.46 | 0.23% | 0.61% | 2.88% |
| 2024-11-25 | 41.1 (0.12%) | 32 (-72.28%) | 1 | 3.12 | 0.02% | 0.47% | 2.74% |
| 2024-11-22 | 41.05 (-1.32%) | 116 (-58.84%) | 10 | 8.62 | 0.08% | 0.59% | 2.84% |
| 2024-11-21 | 41.6 (3.1%) | 283 (173.78%) | 46 | 16.25 | 0.2% | 0.68% | 2.84% |
| 2024-11-20 | 40.35 (0.12%) | 103 (-24.6%) | 10 | 9.71 | 0.07% | 1.22% | 2.84% |
| 2024-11-19 | 40.3 (0.5%) | 137 (-29.57%) | 3 | 2.19 | 0.1% | 1.21% | 2.83% |
| 2024-11-18 | 40.1 (-1.23%) | 195 (-23.42%) | 7 | 3.59 | 0.14% | 1.31% | 2.79% |
| 2024-11-15 | 40.6 (0.0%) | 254 (-75.53%) | 56 | 22.05 | 0.18% | 1.36% | 2.71% |
| 2024-11-14 | 40.6 (-4.25%) | 1041 (1018.77%) | 96 | 9.22 | 0.73% | 1.26% | 2.57% |
| 2024-11-13 | 42.4 (0.0%) | 93 (-66.3%) | 7 | 7.53 | 0.07% | 0.61% | 1.98% |
| 2024-11-12 | 42.4 (-0.47%) | 276 (1.95%) | 9 | 3.26 | 0.19% | 0.61% | 2.05% |
| 2024-11-11 | 42.6 (0.12%) | 270 (127.08%) | 15 | 5.56 | 0.19% | 0.46% | 1.91% |
| 2024-11-08 | 42.55 (-0.58%) | 119 (12.17%) | 2 | 1.68 | 0.08% | 0.34% | 1.78% |
| 2024-11-07 | 42.8 (0.12%) | 106 (16.56%) | 10 | 9.43 | 0.07% | 0.37% | 1.81% |
| 2024-11-06 | 42.75 (0.12%) | 91 (31.59%) | 10 | 10.99 | 0.06% | 0.43% | 1.78% |
| 2024-11-05 | 42.7 (-0.35%) | 69 (-24.13%) | 1 | 1.45 | 0.05% | 0.46% | 1.74% |
| 2024-11-04 | 42.85 (-1.04%) | 91 (-44.98%) | 6 | 6.59 | 0.06% | 0.5% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 43.3 (0.93%) | 166 (-15.15%) | 17 | 10.24 | 0.12% | 0.55% | 1.75% |
| 2024-10-30 | 42.9 (-1.27%) | 195 (45.39%) | 13 | 6.67 | 0.14% | 0.52% | 1.68% |
| 2024-10-29 | 43.45 (-1.25%) | 134 (6.5%) | 8 | 5.97 | 0.09% | 0.59% | 1.63% |
| 2024-10-28 | 44.0 (0.46%) | 126 (-22.99%) | 9 | 7.14 | 0.09% | 0.55% | 1.61% |
| 2024-10-25 | 43.8 (0.57%) | 164 (29.83%) | 8 | 4.88 | 0.12% | 0.52% | 1.67% |
| 2024-10-24 | 43.55 (-1.02%) | 126 (-55.08%) | 7 | 5.56 | 0.09% | 0.46% | 1.69% |
| 2024-10-23 | 44.0 (1.97%) | 281 (247.4%) | 22 | 7.83 | 0.2% | 0.41% | 1.82% |
| 2024-10-22 | 43.15 (0.12%) | 81 (-7.79%) | 6 | 7.41 | 0.06% | 0.36% | 1.78% |
| 2024-10-21 | 43.1 (0.23%) | 87 (12.52%) | 4 | 4.6 | 0.06% | 0.43% | 2.02% |
| 2024-10-18 | 43.0 (0.0%) | 78 (42.0%) | 2 | 2.56 | 0.05% | 0.43% | 2.35% |
| 2024-10-17 | 43.0 (-0.23%) | 55 (-73.32%) | 2 | 3.64 | 0.04% | 0.43% | 2.37% |
| 2024-10-16 | 43.1 (1.06%) | 206 (9.62%) | 12 | 5.83 | 0.14% | 0.51% | 2.4% |
| 2024-10-15 | 42.65 (-1.39%) | 188 (125.79%) | 8 | 4.26 | 0.13% | 0.4% | 2.35% |
| 2024-10-14 | 43.25 (-0.35%) | 83 (0.53%) | 2 | 2.41 | 0.06% | 0.3% | 2.31% |
| 2024-10-11 | 43.4 (-0.8%) | 82 (-48.01%) | 1 | 1.22 | 0.06% | 0.29% | 2.39% |
| 2024-10-09 | 43.75 (-1.57%) | 159 (160.7%) | 13 | 8.18 | 0.11% | 0.3% | 2.44% |
| 2024-10-08 | 44.45 (-0.34%) | 61 (68.41%) | 5 | 8.2 | 0.04% | 0.24% | 2.39% |
| 2024-10-07 | 44.6 (-0.22%) | 36 (-54.77%) | 2 | 5.56 | 0.03% | 0.28% | 2.46% |
| 2024-10-04 | 44.7 (0.45%) | 80 (-16.53%) | 0 | 0.0 | 0.06% | 0.33% | 2.76% |
| 2024-10-01 | 44.5 (-0.11%) | 96 (29.91%) | 0 | 0.0 | 0.07% | 0.43% | 2.78% |
| 2024-09-30 | 44.55 (-0.22%) | 73 (-33.64%) | 2 | 2.74 | 0.05% | 0.49% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 44.65 (0.34%) | 111 (-2.44%) | 11 | 9.91 | 0.08% | 0.66% | 2.8% |
| 2024-09-26 | 44.5 (0.34%) | 114 (-47.39%) | 6 | 5.26 | 0.08% | 0.74% | 2.78% |
| 2024-09-25 | 44.35 (-0.78%) | 217 (16.1%) | 8 | 3.69 | 0.15% | 0.96% | 2.75% |
| 2024-09-24 | 44.7 (0.0%) | 187 (-38.3%) | 3 | 1.6 | 0.13% | 1.2% | 2.65% |
| 2024-09-23 | 44.7 (1.36%) | 303 (32.88%) | 20 | 6.6 | 0.21% | 1.14% | 2.62% |
| 2024-09-20 | 44.1 (-0.9%) | 228 (-47.26%) | 41 | 17.98 | 0.16% | 0.99% | 2.45% |
| 2024-09-19 | 44.5 (0.56%) | 432 (-21.77%) | 83 | 19.21 | 0.3% | 0.93% | 2.34% |
| 2024-09-18 | 44.25 (3.27%) | 553 (400.27%) | 73 | 13.2 | 0.39% | 0.72% | 2.14% |
| 2024-09-16 | 42.85 (0.94%) | 110 (29.84%) | 2 | 1.82 | 0.08% | 0.47% | 1.83% |
| 2024-09-13 | 42.45 (0.35%) | 85 (-40.75%) | 7 | 8.24 | 0.06% | 0.49% | 1.9% |
| 2024-09-12 | 42.3 (0.59%) | 143 (11.24%) | 10 | 6.99 | 0.1% | 0.5% | 1.99% |
| 2024-09-11 | 42.05 (0.0%) | 129 (-35.49%) | 3 | 2.33 | 0.09% | 0.51% | 2.11% |
| 2024-09-10 | 42.05 (-0.36%) | 200 (39.42%) | 18 | 9.0 | 0.14% | 0.75% | 2.48% |
| 2024-09-09 | 42.2 (-1.29%) | 143 (43.3%) | 10 | 6.99 | 0.1% | 0.68% | 2.45% |
| 2024-09-06 | 42.75 (0.0%) | 100 (-36.02%) | 10 | 10.0 | 0.07% | 0.65% | 2.55% |
| 2024-09-05 | 42.75 (-0.23%) | 156 (-66.39%) | 13 | 8.33 | 0.11% | 0.65% | 2.83% |
| 2024-09-04 | 42.85 (-2.17%) | 466 (369.81%) | 28 | 6.01 | 0.33% | 0.6% | 2.92% |
| 2024-09-03 | 43.8 (-0.34%) | 99 (-0.1%) | 10 | 10.1 | 0.07% | 0.32% | 2.76% |
| 2024-09-02 | 43.95 (0.57%) | 99 (-10.0%) | 11 | 11.11 | 0.07% | 0.3% | 3.05% |
| 2024-08-30 | 43.7 (0.23%) | 110 (46.01%) | 6 | 5.45 | 0.08% | 0.33% | 3.38% |
| 2024-08-29 | 43.6 (0.23%) | 75 (12.05%) | 5 | 6.67 | 0.05% | 0.3% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 43.5 (0.46%) | 67 (-11.71%) | 6 | 8.96 | 0.05% | 0.3% | 3.57% |
| 2024-08-27 | 43.3 (0.0%) | 76 (-46.04%) | 10 | 13.16 | 0.05% | 0.36% | 4.01% |
| 2024-08-26 | 43.3 (0.46%) | 141 (94.48%) | 17 | 12.06 | 0.1% | 0.38% | 4.51% |
| 2024-08-23 | 43.1 (0.0%) | 72 (5.36%) | 4 | 5.56 | 0.05% | 0.43% | 4.64% |
| 2024-08-22 | 43.1 (0.58%) | 69 (-52.76%) | 3 | 4.35 | 0.05% | 0.52% | 4.95% |
| 2024-08-21 | 42.85 (-0.23%) | 146 (24.13%) | 10 | 6.85 | 0.1% | 0.7% | 5.11% |
| 2024-08-20 | 42.95 (0.12%) | 117 (-41.69%) | 11 | 9.4 | 0.08% | 1.06% | 5.49% |
| 2024-08-19 | 42.9 (-0.12%) | 202 (-4.5%) | 18 | 8.91 | 0.14% | 1.09% | 5.69% |
| 2024-08-16 | 42.95 (0.47%) | 211 (-34.7%) | 32 | 15.17 | 0.15% | 1.14% | 5.79% |
| 2024-08-15 | 42.75 (0.0%) | 324 (-50.35%) | 50 | 15.43 | 0.23% | 1.35% | 5.76% |
| 2024-08-14 | 42.75 (2.4%) | 652 (314.69%) | 83 | 12.73 | 0.46% | 1.31% | 5.63% |
| 2024-08-13 | 41.75 (-0.24%) | 157 (-44.41%) | 11 | 7.01 | 0.11% | 1.02% | 5.28% |
| 2024-08-12 | 41.85 (0.6%) | 283 (-44.06%) | 68 | 24.03 | 0.2% | 1.28% | 5.33% |
| 2024-08-09 | 41.6 (0.12%) | 506 (85.78%) | 56 | 11.07 | 0.36% | 1.48% | 5.31% |
| 2024-08-08 | 41.55 (0.97%) | 272 (13.94%) | 57 | 20.96 | 0.19% | 1.33% | 5.08% |
| 2024-08-07 | 41.15 (3.0%) | 239 (-53.75%) | 27 | 11.3 | 0.17% | 1.25% | 5.29% |
| 2024-08-06 | 39.95 (-0.5%) | 517 (-8.97%) | 125 | 24.18 | 0.36% | 1.57% | 5.37% |
| 2024-08-05 | 40.15 (-7.17%) | 568 (87.72%) | 43 | 7.57 | 0.4% | 1.76% | 5.21% |
| 2024-08-02 | 43.25 (-1.37%) | 302 (96.96%) | 15 | 4.97 | 0.21% | 1.6% | 4.94% |
| 2024-08-01 | 43.85 (1.27%) | 153 (-77.98%) | 11 | 7.19 | 0.11% | 1.74% | 4.83% |
| 2024-07-31 | 43.3 (-5.04%) | 697 (-10.96%) | 34 | 4.88 | 0.49% | 1.84% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 45.6 (0.22%) | 783 (134.58%) | 20 | 2.55 | 0.55% | 1.84% | 4.38% |
| 2024-07-29 | 45.5 (0.44%) | 334 (-33.71%) | 11 | 3.29 | 0.23% | 1.56% | 3.94% |
| 2024-07-26 | 45.3 (-0.55%) | 503 (66.21%) | 17 | 3.38 | 0.35% | 1.57% | 3.8% |
| 2024-07-23 | 45.55 (0.0%) | 303 (-56.01%) | 14 | 4.62 | 0.21% | 1.34% | 3.57% |
| 2024-07-22 | 45.55 (-0.87%) | 689 (73.43%) | 36 | 5.22 | 0.48% | 1.22% | 3.5% |
| 2024-07-19 | 45.95 (-1.5%) | 397 (15.44%) | 52 | 13.1 | 0.28% | 0.85% | 3.35% |
| 2024-07-18 | 46.65 (-0.64%) | 344 (92.96%) | 5 | 1.45 | 0.24% | 0.73% | 3.16% |
| 2024-07-17 | 46.95 (-0.21%) | 178 (39.92%) | 6 | 3.37 | 0.13% | 0.66% | 3.01% |
| 2024-07-16 | 47.05 (0.0%) | 127 (-22.33%) | 4 | 3.15 | 0.09% | 0.67% | 2.96% |
| 2024-07-15 | 47.05 (-0.21%) | 164 (-26.11%) | 5 | 3.05 | 0.12% | 0.98% | 2.99% |
| 2024-07-12 | 47.15 (0.0%) | 222 (-12.64%) | 14 | 6.31 | 0.16% | 1.12% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 38.0 (-1.43%) | 321 (103.06%) | 6 | 1.87 |
| 2025-07-04 | 38.55 (-0.64%) | 158 (-45.32%) | 5 | 3.16 |
| 2025-06-27 | 38.8 (1.31%) | 289 (19.08%) | 10 | 3.46 |
| 2025-06-20 | 38.3 (0.0%) | 243 (48.45%) | 15 | 6.17 |
| 2025-06-13 | 38.3 (-1.29%) | 163 (26.54%) | 9 | 5.52 |
| 2025-06-06 | 38.8 (-0.77%) | 129 (-29.0%) | 6 | 4.65 |
| 2025-05-29 | 39.1 (0.77%) | 182 (-7.73%) | 16 | 8.79 |
| 2025-05-23 | 38.8 (-0.51%) | 197 (-64.91%) | 19 | 9.64 |
| 2025-05-16 | 39.0 (0.39%) | 563 (29.31%) | 19 | 3.37 |
| 2025-05-09 | 38.85 (-0.77%) | 435 (21.57%) | 39 | 8.97 |
| 2025-05-02 | 39.15 (1.82%) | 358 (-3.32%) | 30 | 8.38 |
| 2025-04-25 | 38.45 (0.0%) | 370 (-25.04%) | 25 | 6.76 |
| 2025-04-18 | 38.45 (-1.16%) | 494 (-72.61%) | 57 | 11.54 |
| 2025-04-11 | 38.9 (-6.04%) | 1806 (233.86%) | 149 | 8.25 |
| 2025-04-02 | 41.4 (0.0%) | 541 (29.98%) | 38 | 7.02 |
| 2025-03-28 | 41.4 (-2.59%) | 416 (-23.91%) | 9 | 2.16 |
| 2025-03-21 | 42.5 (0.95%) | 547 (2.32%) | 18 | 3.29 |
| 2025-03-14 | 42.1 (0.96%) | 534 (58.95%) | 26 | 4.87 |
| 2025-03-07 | 41.7 (0.6%) | 336 (-34.82%) | 25 | 7.44 |
| 2025-02-27 | 41.45 (0.12%) | 516 (44.77%) | 35 | 6.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 41.4 (0.98%) | 356 (-18.1%) | 13 | 3.65 |
| 2025-02-14 | 41.0 (1.74%) | 435 (-8.13%) | 34 | 7.82 |
| 2025-02-07 | 40.3 (-0.49%) | 473 (75.78%) | 23 | 4.86 |
| 2025-01-22 | 40.5 (1.0%) | 269 (-57.05%) | 4 | 1.49 |
| 2025-01-17 | 40.1 (-2.2%) | 627 (67.98%) | 58 | 9.25 |
| 2025-01-10 | 41.0 (-0.49%) | 373 (193.75%) | 30 | 8.04 |
| 2025-01-03 | 41.2 (-0.36%) | 127 (42.26%) | 17 | 13.39 |
| 2024-12-31 | 41.35 (0.73%) | 89 (-74.17%) | 17 | 19.1 |
| 2024-12-27 | 41.05 (-0.48%) | 346 (-50.44%) | 22 | 6.36 |
| 2024-12-20 | 41.25 (1.48%) | 698 (11.38%) | 70 | 10.03 |
| 2024-12-13 | 40.65 (-2.17%) | 627 (4.69%) | 41 | 6.54 |
| 2024-12-06 | 41.55 (0.85%) | 599 (2.38%) | 80 | 13.36 |
| 2024-11-29 | 41.2 (0.37%) | 585 (-30.08%) | 82 | 14.02 |
| 2024-11-22 | 41.05 (1.11%) | 836 (-56.79%) | 76 | 9.09 |
| 2024-11-15 | 40.6 (-4.58%) | 1936 (305.36%) | 183 | 9.45 |
| 2024-11-08 | 42.55 (-1.73%) | 477 (-23.32%) | 29 | 6.08 |
| 2024-11-01 | 43.3 (-1.14%) | 623 (-15.94%) | 47 | 7.54 |
| 2024-10-25 | 43.8 (1.86%) | 741 (21.39%) | 47 | 6.34 |
| 2024-10-18 | 43.0 (-0.92%) | 610 (79.79%) | 26 | 4.26 |
| 2024-10-11 | 43.4 (-2.91%) | 339 (35.64%) | 21 | 6.19 |
| 2024-10-04 | 44.7 (0.11%) | 250 (-73.18%) | 2 | 0.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 44.65 (1.25%) | 933 (-29.54%) | 48 | 5.14 |
| 2024-09-20 | 44.1 (3.89%) | 1325 (88.68%) | 199 | 15.02 |
| 2024-09-13 | 42.45 (-0.7%) | 702 (-23.83%) | 48 | 6.84 |
| 2024-09-06 | 42.75 (-2.17%) | 921 (95.52%) | 72 | 7.82 |
| 2024-08-30 | 43.7 (1.39%) | 471 (-22.48%) | 44 | 9.34 |
| 2024-08-23 | 43.1 (0.35%) | 608 (-62.66%) | 46 | 7.57 |
| 2024-08-16 | 42.95 (3.25%) | 1629 (-22.53%) | 244 | 14.98 |
| 2024-08-09 | 41.6 (-3.82%) | 2102 (-7.42%) | 308 | 14.65 |
| 2024-08-02 | 43.25 (-4.53%) | 2271 (51.8%) | 91 | 4.01 |
| 2024-07-26 | 45.3 (-1.41%) | 1496 (23.48%) | 67 | 4.48 |
| 2024-07-19 | 45.95 (-2.55%) | 1211 (-23.71%) | 72 | 5.95 |
| 2024-07-12 | 47.15 (-1.36%) | 1588 (93.72%) | 139 | 8.75 |
| 2024-07-05 | 47.8 (1.16%) | 819 (-29.0%) | 49 | 5.98 |
| 2024-06-28 | 47.25 (1.5%) | 1154 (88.1%) | 102 | 8.84 |
| 2024-06-21 | 46.55 (-0.11%) | 613 (-2.64%) | 17 | 2.77 |
| 2024-06-14 | 46.6 (0.11%) | 630 (-16.88%) | 35 | 5.56 |
| 2024-06-07 | 46.55 (0.76%) | 758 (-18.9%) | 68 | 8.97 |
| 2024-05-31 | 46.2 (0.22%) | 935 (-22.55%) | 43 | 4.6 |
| 2024-05-24 | 46.1 (-1.18%) | 1207 (-36.0%) | 86 | 7.13 |
| 2024-05-17 | 46.65 (1.41%) | 1887 (85.98%) | 159 | 8.43 |
| 2024-05-10 | 46.0 (0.11%) | 1014 (16.78%) | 84 | 8.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 45.95 (0.22%) | 868 (17.23%) | 90 | 10.37 |
| 2024-04-26 | 45.85 (1.33%) | 741 (-46.04%) | 52 | 7.02 |
| 2024-04-19 | 45.25 (-0.55%) | 1373 (17.72%) | 94 | 6.85 |
| 2024-04-12 | 45.5 (0.0%) | 1166 (156.86%) | 93 | 7.98 |
| 2024-04-03 | 45.5 (0.66%) | 454 (-59.83%) | 37 | 8.15 |
| 2024-03-29 | 45.2 (-1.31%) | 1130 (-26.36%) | 26 | 2.3 |
| 2024-03-22 | 45.8 (2.46%) | 1535 (1.3%) | 122 | 7.95 |
| 2024-03-15 | 44.7 (-0.45%) | 1516 (-78.5%) | 142 | 9.37 |
| 2024-03-08 | 44.9 (1.35%) | 7050 (444.68%) | 1184 | 16.79 |
| 2024-03-01 | 44.3 (1.14%) | 1294 (-9.28%) | 114 | 8.81 |
| 2024-02-23 | 43.8 (1.04%) | 1426 (145.56%) | 97 | 6.8 |
| 2024-02-16 | 43.35 (2.12%) | 581 (111.2%) | 63 | 10.84 |
| 2024-02-05 | 42.45 (-0.59%) | 275 (-36.39%) | 8 | 2.91 |
| 2024-02-02 | 42.7 (-0.12%) | 432 (-16.9%) | 14 | 3.24 |
| 2024-01-26 | 42.75 (0.35%) | 520 (-42.13%) | 25 | 4.81 |
| 2024-01-19 | 42.6 (-0.23%) | 899 (12.82%) | 62 | 6.9 |
| 2024-01-12 | 42.7 (-1.73%) | 797 (43.59%) | 27 | 3.39 |
| 2024-01-05 | 43.45 (-0.11%) | 555 (-7.75%) | 17 | 3.06 |
| 2023-12-29 | 43.5 (0.35%) | 601 (-36.0%) | 22 | 3.66 |
| 2023-12-22 | 43.35 (-1.48%) | 940 (-60.4%) | 54 | 5.74 |
| 2023-12-15 | 44.0 (3.04%) | 2375 (-1.06%) | 205 | 8.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 42.7 (0.12%) | 2400 (83.18%) | 107 | 4.46 |
| 2023-12-01 | 42.65 (-1.39%) | 1310 (60.4%) | 40 | 3.05 |
| 2023-11-24 | 43.25 (1.53%) | 817 (-24.53%) | 56 | 6.85 |
| 2023-11-17 | 42.6 (-0.12%) | 1082 (-31.96%) | 148 | 13.68 |
| 2023-11-10 | 42.65 (0.35%) | 1591 (98.41%) | 68 | 4.27 |
| 2023-11-03 | 42.5 (2.04%) | 801 (33.03%) | 30 | 3.75 |
| 2023-10-27 | 41.65 (1.34%) | 602 (-39.43%) | 67 | 11.13 |
| 2023-10-20 | 41.1 (-2.72%) | 995 (72.53%) | 45 | 4.52 |
| 2023-10-13 | 42.25 (-0.12%) | 576 (-37.29%) | 26 | 4.51 |
| 2023-10-06 | 42.3 (-3.31%) | 919 (-5.86%) | 81 | 8.81 |
| 2023-09-28 | 43.75 (3.43%) | 977 (-45.1%) | 75 | 7.68 |
| 2023-09-22 | 42.3 (-2.76%) | 1779 (-23.17%) | 246 | 13.83 |
| 2023-09-15 | 43.5 (3.94%) | 2316 (74.48%) | 186 | 8.03 |
| 2023-09-08 | 41.85 (-1.3%) | 1327 (-25.67%) | 87 | 6.56 |
| 2023-09-01 | 42.4 (2.29%) | 1786 (107.52%) | 122 | 6.83 |
| 2023-08-25 | 41.45 (0.85%) | 860 (-66.85%) | 56 | 6.51 |
| 2023-08-18 | 41.1 (-0.36%) | 2596 (33.15%) | 233 | 8.98 |
| 2023-08-11 | 41.25 (1.35%) | 1949 (29.26%) | 192 | 9.85 |
| 2023-08-04 | 40.7 (4.49%) | 1508 (-29.73%) | 85 | 5.64 |
| 2023-07-28 | 38.95 (-4.88%) | 2146 (176.78%) | 30 | 1.4 |
| 2023-07-21 | 40.95 (-1.56%) | 775 (-14.11%) | 41 | 5.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 41.6 (0.0%) | 902 (-15.31%) | 25 | 2.77 |
| 2023-07-07 | 41.6 (0.12%) | 1066 (8.59%) | 80 | 7.5 |
| 2023-06-30 | 41.55 (1.84%) | 981 (178.91%) | 34 | 3.47 |
| 2023-06-21 | 40.8 (-0.12%) | 352 (-59.05%) | 36 | 10.23 |
| 2023-06-16 | 40.85 (1.24%) | 859 (45.92%) | 31 | 3.61 |
| 2023-06-09 | 40.35 (1.64%) | 589 (-25.94%) | 26 | 4.41 |
| 2023-06-02 | 39.7 (1.79%) | 795 (72.3%) | 14 | 1.76 |
| 2023-05-26 | 39.0 (0.39%) | 461 (-17.31%) | 20 | 4.34 |
| 2023-05-19 | 38.85 (1.83%) | 558 (-35.14%) | 18 | 3.23 |
| 2023-05-12 | 38.15 (-2.18%) | 860 (-8.09%) | 77 | 8.95 |
| 2023-05-05 | 39.0 (4.14%) | 936 (15.07%) | 113 | 12.07 |
| 2023-04-28 | 37.45 (-1.06%) | 813 (4.0%) | 29 | 3.57 |
| 2023-04-21 | 37.85 (-0.53%) | 782 (13.36%) | 48 | 6.14 |
| 2023-04-14 | 38.05 (0.0%) | 690 (326.84%) | 25 | 3.62 |
| 2023-04-07 | 38.05 (0.0%) | 161 (-69.69%) | 4 | 2.48 |
| 2023-03-31 | 38.05 (0.0%) | 533 (76.39%) | 4 | 0.75 |
| 2023-03-24 | 38.05 (1.47%) | 302 (-60.67%) | 2 | 0.66 |
| 2023-03-17 | 37.5 (-1.57%) | 769 (-44.94%) | 27 | 3.51 |
| 2023-03-10 | 38.1 (0.4%) | 1396 (212.69%) | 51 | 3.65 |
| 2023-03-03 | 37.95 (0.53%) | 446 (-62.1%) | 12 | 2.69 |
| 2023-02-24 | 37.75 (-0.4%) | 1178 (-5.93%) | 59 | 5.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 37.9 (2.16%) | 1252 (80.22%) | 47 | 3.75 |
| 2023-02-10 | 37.1 (0.54%) | 695 (-14.28%) | 35 | 5.04 |
| 2023-02-03 | 36.9 (3.36%) | 811 (352.9%) | 55 | 6.78 |
| 2023-01-17 | 35.7 (-0.56%) | 179 (-66.09%) | 5 | 2.79 |
| 2023-01-13 | 35.9 (0.28%) | 528 (40.25%) | 30 | 5.68 |
| 2023-01-06 | 35.8 (1.27%) | 376 (-11.4%) | 18 | 4.79 |
| 2022-12-30 | 35.35 (-1.12%) | 424 (55.31%) | 93 | 21.93 |
| 2022-12-23 | 35.75 (-0.69%) | 273 (-43.74%) | 10 | 3.66 |
| 2022-12-16 | 36.0 (-0.14%) | 486 (7.53%) | 38 | 7.82 |
| 2022-12-09 | 36.05 (-2.04%) | 452 (-8.34%) | 31 | 6.86 |
| 2022-12-02 | 36.8 (1.66%) | 493 (17.17%) | 24 | 4.87 |
| 2022-11-25 | 36.2 (1.26%) | 421 (-46.36%) | 20 | 4.75 |
| 2022-11-18 | 35.75 (3.92%) | 785 (76.78%) | 50 | 6.37 |
| 2022-11-11 | 34.4 (0.73%) | 444 (29.89%) | 27 | 6.08 |
| 2022-11-04 | 34.15 (1.49%) | 341 (12.69%) | 15 | 4.4 |
| 2022-10-28 | 33.65 (1.66%) | 303 (-56.95%) | 31 | 10.23 |
| 2022-10-21 | 33.1 (1.22%) | 704 (-21.07%) | 55 | 7.81 |
| 2022-10-14 | 32.7 (-3.4%) | 892 (16.19%) | 31 | 3.48 |
| 2022-10-07 | 33.85 (-0.88%) | 768 (-12.68%) | 92 | 11.98 |
| 2022-09-30 | 34.15 (-6.18%) | 879 (46.26%) | 102 | 11.6 |
| 2022-09-23 | 36.4 (-1.49%) | 601 (2.7%) | 37 | 6.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 36.95 (-0.4%) | 585 (55.37%) | 34 | 5.81 |
| 2022-09-08 | 37.1 (-0.8%) | 377 (-33.67%) | 7 | 1.86 |
| 2022-09-02 | 37.4 (-0.4%) | 568 (-76.95%) | 52 | 9.15 |
| 2022-08-26 | 37.55 (-8.3%) | 2466 (56.11%) | 85 | 3.45 |
| 2022-08-19 | 40.95 (3.93%) | 1580 (-10.35%) | 164 | 10.38 |
| 2022-08-12 | 39.4 (2.07%) | 1762 (154.22%) | 112 | 6.36 |
| 2022-08-05 | 38.6 (-0.64%) | 693 (105.38%) | 86 | 12.41 |
| 2022-07-29 | 38.85 (0.39%) | 337 (-35.49%) | 12 | 3.56 |
| 2022-07-22 | 38.7 (1.98%) | 523 (-32.29%) | 98 | 18.74 |
| 2022-07-15 | 37.95 (-0.39%) | 772 (-32.45%) | 107 | 13.86 |
| 2022-07-08 | 38.1 (0.53%) | 1143 (8.54%) | 267 | 23.36 |
| 2022-07-01 | 37.9 (-6.88%) | 1053 (6.23%) | 68 | 6.46 |
| 2022-06-24 | 40.7 (-2.51%) | 992 (2.31%) | 98 | 9.88 |
| 2022-06-17 | 41.75 (-2.11%) | 969 (0.38%) | 110 | 11.35 |
| 2022-06-10 | 42.65 (-2.18%) | 966 (9.21%) | 49 | 5.07 |
| 2022-06-02 | 43.6 (1.75%) | 884 (18.85%) | 48 | 5.43 |
| 2022-05-27 | 42.85 (0.12%) | 744 (-29.57%) | 37 | 4.97 |
| 2022-05-20 | 42.8 (0.94%) | 1056 (-21.97%) | 84 | 7.95 |
| 2022-05-13 | 42.4 (-6.09%) | 1354 (120.08%) | 75 | 5.54 |
| 2022-05-06 | 45.15 (-0.22%) | 615 (-55.18%) | 43 | 6.99 |
| 2022-04-29 | 45.25 (-3.21%) | 1373 (73.79%) | 54 | 3.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 46.75 (0.86%) | 790 (-43.57%) | 27 | 3.42 |
| 2022-04-15 | 46.35 (-1.59%) | 1399 (38.05%) | 114 | 8.15 |
| 2022-04-08 | 47.1 (-1.05%) | 1014 (-48.82%) | 74 | 7.3 |
| 2022-04-01 | 47.6 (-1.96%) | 1981 (-38.87%) | 116 | 5.86 |
| 2022-03-25 | 48.55 (-3.29%) | 3241 (33.93%) | 226 | 6.97 |
| 2022-03-18 | 50.2 (2.14%) | 2420 (-16.59%) | 488 | 20.17 |
| 2022-03-11 | 49.15 (0.82%) | 2901 (124.67%) | 427 | 14.72 |
| 2022-03-04 | 48.75 (1.35%) | 1291 (-37.9%) | 280 | 21.69 |
| 2022-02-25 | 48.1 (-1.33%) | 2079 (9.61%) | 331 | 15.92 |
| 2022-02-18 | 48.75 (0.21%) | 1897 (-19.2%) | 207 | 10.91 |
| 2022-02-11 | 48.65 (2.31%) | 2348 (-15.67%) | 292 | 12.44 |
| 2022-01-26 | 47.55 (-4.71%) | 2784 (-53.49%) | 316 | 11.35 |
| 2022-01-21 | 49.9 (-0.4%) | 5986 (22.81%) | 1241 | 20.73 |
| 2022-01-14 | 50.1 (-0.6%) | 4874 (22.94%) | 688 | 14.12 |
