| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.8 (0.78%) | 249 (35.47%) | 4 | 1.61 | 0.18% | 0.74% | 2.02% |
| 2026-06-02 | 38.5 (0.65%) | 184 (-31.39%) | 16 | 8.7 | 0.13% | 0.65% | 1.93% |
| 2026-06-01 | 38.25 (1.06%) | 268 (103.83%) | 15 | 5.6 | 0.19% | 0.55% | 1.83% |
| 2026-05-29 | 37.85 (1.2%) | 131 (-40.71%) | 15 | 11.45 | 0.09% | 0.48% | 1.69% |
| 2026-05-28 | 37.4 (-0.53%) | 222 (92.63%) | 26 | 11.71 | 0.16% | 0.52% | 1.64% |
| 2026-05-27 | 37.6 (-1.18%) | 115 (187.2%) | 25 | 21.74 | 0.08% | 0.44% | 1.57% |
| 2026-05-26 | 38.05 (0.26%) | 40 (-76.25%) | 6 | 15.0 | 0.03% | 0.42% | 1.54% |
| 2026-05-25 | 37.95 (0.8%) | 169 (-14.73%) | 17 | 10.06 | 0.12% | 0.43% | 1.56% |
| 2026-05-22 | 37.65 (1.21%) | 198 (97.66%) | 23 | 11.62 | 0.14% | 0.37% | 1.5% |
| 2026-05-21 | 37.2 (0.4%) | 100 (6.72%) | 1 | 1.0 | 0.07% | 0.32% | 1.5% |
| 2026-05-20 | 37.05 (0.68%) | 94 (87.93%) | 2 | 2.13 | 0.07% | 0.5% | 1.52% |
| 2026-05-19 | 36.8 (-0.41%) | 50 (-36.04%) | 6 | 12.0 | 0.04% | 0.48% | 1.54% |
| 2026-05-18 | 36.95 (-0.4%) | 78 (-43.02%) | 2 | 2.56 | 0.05% | 0.51% | 1.6% |
| 2026-05-15 | 37.1 (-0.4%) | 137 (-61.2%) | 2 | 1.46 | 0.1% | 0.56% | 1.62% |
| 2026-05-14 | 37.25 (-1.72%) | 353 (410.24%) | 7 | 1.98 | 0.25% | 0.53% | 1.62% |
| 2026-05-13 | 37.9 (0.13%) | 69 (-26.6%) | 1 | 1.45 | 0.05% | 0.34% | 1.44% |
| 2026-05-12 | 37.85 (-0.39%) | 94 (-32.7%) | 1 | 1.06 | 0.07% | 0.37% | 1.44% |
| 2026-05-11 | 38.0 (-0.13%) | 140 (38.28%) | 5 | 3.57 | 0.1% | 0.34% | 1.41% |
| 2026-05-08 | 38.05 (0.4%) | 101 (19.9%) | 6 | 5.94 | 0.07% | 0.28% | 1.35% |
| 2026-05-07 | 37.9 (0.0%) | 84 (-24.56%) | 6 | 7.14 | 0.06% | 0.26% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.9 (0.0%) | 112 (143.59%) | 10 | 8.93 | 0.08% | 0.29% | 1.36% |
| 2026-05-05 | 37.9 (-0.13%) | 46 (-24.59%) | 1 | 2.17 | 0.03% | 0.26% | 1.32% |
| 2026-05-04 | 37.95 (0.13%) | 61 (-11.53%) | 4 | 6.56 | 0.04% | 0.28% | 1.38% |
| 2026-04-30 | 37.9 (-0.52%) | 69 (-41.98%) | 2 | 2.9 | 0.05% | 0.29% | 1.56% |
| 2026-04-29 | 38.1 (0.26%) | 119 (62.16%) | 4 | 3.36 | 0.08% | 0.38% | 1.6% |
| 2026-04-28 | 38.0 (-0.13%) | 73 (-0.11%) | 0 | 0.0 | 0.05% | 0.39% | 1.58% |
| 2026-04-27 | 38.05 (-0.39%) | 73 (-13.65%) | 5 | 6.85 | 0.05% | 0.42% | 1.56% |
| 2026-04-24 | 38.2 (-0.13%) | 85 (-56.17%) | 5 | 5.88 | 0.06% | 0.46% | 1.56% |
| 2026-04-23 | 38.25 (-1.54%) | 194 (48.76%) | 52 | 26.8 | 0.14% | 0.48% | 1.54% |
| 2026-04-22 | 38.85 (0.26%) | 130 (10.88%) | 5 | 3.85 | 0.09% | 0.44% | 1.48% |
| 2026-04-21 | 38.75 (0.91%) | 117 (-12.19%) | 6 | 5.13 | 0.08% | 0.42% | 1.45% |
| 2026-04-20 | 38.4 (-0.13%) | 134 (23.32%) | 7 | 5.22 | 0.09% | 0.38% | 1.43% |
| 2026-04-17 | 38.45 (0.13%) | 108 (-18.72%) | 6 | 5.56 | 0.08% | 0.32% | 1.42% |
| 2026-04-16 | 38.4 (0.52%) | 133 (31.04%) | 19 | 14.29 | 0.09% | 0.29% | 1.43% |
| 2026-04-15 | 38.2 (0.13%) | 102 (61.56%) | 12 | 11.76 | 0.07% | 0.29% | 1.4% |
| 2026-04-14 | 38.15 (0.53%) | 63 (23.51%) | 3 | 4.76 | 0.04% | 0.27% | 1.41% |
| 2026-04-13 | 37.95 (0.0%) | 51 (-16.68%) | 1 | 1.96 | 0.04% | 0.26% | 1.42% |
| 2026-04-10 | 37.95 (-0.26%) | 61 (-53.47%) | 17 | 27.87 | 0.04% | 0.32% | 1.44% |
| 2026-04-09 | 38.05 (-1.3%) | 131 (82.67%) | 15 | 11.45 | 0.09% | 0.5% | 1.51% |
| 2026-04-08 | 38.55 (0.78%) | 72 (54.68%) | 12 | 16.67 | 0.05% | 0.49% | 1.58% |
| 2026-04-07 | 38.25 (-1.03%) | 46 (-66.03%) | 2 | 4.35 | 0.03% | 0.5% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.65 (-0.64%) | 137 (-57.49%) | 8 | 5.84 | 0.1% | 0.5% | 1.87% |
| 2026-04-01 | 38.9 (3.87%) | 323 (160.0%) | 61 | 18.89 | 0.23% | 0.45% | 1.84% |
| 2026-03-31 | 37.45 (-0.4%) | 124 (53.47%) | 7 | 5.65 | 0.09% | 0.27% | 1.81% |
| 2026-03-30 | 37.6 (-0.79%) | 81 (76.15%) | 3 | 3.7 | 0.06% | 0.26% | 1.79% |
| 2026-03-27 | 37.9 (0.0%) | 46 (-34.48%) | 3 | 6.52 | 0.03% | 0.26% | 1.82% |
| 2026-03-26 | 37.9 (1.07%) | 70 (11.75%) | 6 | 8.57 | 0.05% | 0.3% | 1.93% |
| 2026-03-25 | 37.5 (0.4%) | 62 (-39.78%) | 3 | 4.84 | 0.04% | 0.32% | 2.05% |
| 2026-03-24 | 37.35 (-0.4%) | 104 (19.68%) | 5 | 4.81 | 0.07% | 0.37% | 2.06% |
| 2026-03-23 | 37.5 (-1.57%) | 87 (-13.87%) | 4 | 4.6 | 0.06% | 0.37% | 2.12% |
| 2026-03-20 | 38.1 (0.66%) | 101 (-5.49%) | 2 | 1.98 | 0.07% | 0.38% | 2.2% |
| 2026-03-19 | 37.85 (-0.39%) | 107 (-13.29%) | 6 | 5.61 | 0.08% | 0.37% | 2.2% |
| 2026-03-18 | 38.0 (0.4%) | 123 (21.98%) | 18 | 14.63 | 0.09% | 0.35% | 2.17% |
| 2026-03-17 | 37.85 (0.13%) | 101 (-7.37%) | 23 | 22.77 | 0.07% | 0.37% | 2.14% |
| 2026-03-16 | 37.8 (1.07%) | 109 (33.26%) | 15 | 13.76 | 0.08% | 0.46% | 2.09% |
| 2026-03-13 | 37.4 (-0.4%) | 82 (1.91%) | 1 | 1.22 | 0.06% | 0.58% | 2.05% |
| 2026-03-12 | 37.55 (-0.92%) | 80 (-46.65%) | 10 | 12.5 | 0.06% | 0.71% | 2.05% |
| 2026-03-11 | 37.9 (1.34%) | 150 (-35.88%) | 10 | 6.67 | 0.11% | 0.72% | 2.17% |
| 2026-03-10 | 37.4 (-0.4%) | 235 (-16.3%) | 31 | 13.19 | 0.17% | 0.8% | 2.16% |
| 2026-03-09 | 37.55 (-1.83%) | 281 (9.21%) | 22 | 7.83 | 0.2% | 0.7% | 2.06% |
| 2026-03-06 | 38.25 (2.82%) | 257 (173.0%) | 32 | 12.45 | 0.18% | 0.6% | 1.95% |
| 2026-03-05 | 37.2 (1.36%) | 94 (-65.56%) | 13 | 13.83 | 0.07% | 0.56% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.7 (-3.55%) | 273 (187.89%) | 28 | 10.26 | 0.19% | 0.66% | 1.96% |
| 2026-03-03 | 38.05 (-0.91%) | 95 (-25.02%) | 18 | 18.95 | 0.07% | 0.52% | 1.82% |
| 2026-03-02 | 38.4 (-0.39%) | 126 (-38.32%) | 17 | 13.49 | 0.09% | 0.58% | 1.85% |
| 2026-02-26 | 38.55 (0.13%) | 205 (-12.34%) | 11 | 5.37 | 0.14% | 0.64% | 1.91% |
| 2026-02-25 | 38.5 (0.52%) | 234 (194.23%) | 19 | 8.12 | 0.16% | 0.57% | 1.9% |
| 2026-02-24 | 38.3 (0.92%) | 79 (-56.96%) | 7 | 8.86 | 0.06% | 0.44% | 1.84% |
| 2026-02-23 | 37.95 (0.93%) | 185 (-9.6%) | 36 | 19.46 | 0.13% | 0.45% | 1.86% |
| 2026-02-11 | 37.6 (0.27%) | 204 (84.21%) | 38 | 18.63 | 0.14% | 0.34% | 1.8% |
| 2026-02-10 | 37.5 (0.54%) | 111 (114.6%) | 2 | 1.8 | 0.08% | 0.23% | 1.78% |
| 2026-02-09 | 37.3 (0.67%) | 51 (-39.74%) | 8 | 15.69 | 0.04% | 0.22% | 2.19% |
| 2026-02-06 | 37.05 (-1.07%) | 86 (151.25%) | 6 | 6.98 | 0.06% | 0.35% | 2.42% |
| 2026-02-05 | 37.45 (-0.93%) | 34 (-31.88%) | 2 | 5.88 | 0.02% | 0.39% | 2.38% |
| 2026-02-04 | 37.8 (1.89%) | 50 (-41.16%) | 7 | 14.0 | 0.04% | 0.43% | 2.41% |
| 2026-02-03 | 37.1 (0.27%) | 85 (-65.41%) | 14 | 16.47 | 0.06% | 0.48% | 2.45% |
| 2026-02-02 | 37.0 (-1.6%) | 246 (85.53%) | 15 | 6.1 | 0.17% | 0.54% | 2.51% |
| 2026-01-30 | 37.6 (-0.4%) | 133 (41.3%) | 2 | 1.5 | 0.09% | 0.5% | 2.55% |
| 2026-01-29 | 37.75 (-0.26%) | 94 (-26.01%) | 6 | 6.38 | 0.07% | 0.47% | 2.7% |
| 2026-01-28 | 37.85 (-0.13%) | 127 (-20.74%) | 9 | 7.09 | 0.09% | 0.5% | 2.69% |
| 2026-01-27 | 37.9 (0.0%) | 160 (-20.46%) | 6 | 3.75 | 0.11% | 0.56% | 2.65% |
| 2026-01-26 | 37.9 (-0.79%) | 201 (143.71%) | 19 | 9.45 | 0.14% | 0.57% | 2.61% |
| 2026-01-23 | 38.2 (-0.13%) | 82 (-38.06%) | 0 | 0.0 | 0.06% | 0.54% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.25 (-0.39%) | 133 (-37.06%) | 8 | 6.02 | 0.09% | 0.56% | 2.55% |
| 2026-01-21 | 38.4 (-0.26%) | 212 (13.98%) | 25 | 11.79 | 0.15% | 0.54% | 2.48% |
| 2026-01-20 | 38.5 (-1.16%) | 186 (17.75%) | 9 | 4.84 | 0.13% | 0.51% | 2.37% |
| 2026-01-19 | 38.95 (0.0%) | 158 (47.41%) | 6 | 3.8 | 0.11% | 0.87% | 2.31% |
| 2026-01-16 | 38.95 (0.13%) | 107 (9.96%) | 7 | 6.54 | 0.08% | 1.02% | 2.23% |
| 2026-01-15 | 38.9 (0.26%) | 97 (-45.29%) | 3 | 3.09 | 0.07% | 0.97% | 2.24% |
| 2026-01-14 | 38.8 (1.31%) | 178 (-74.16%) | 7 | 3.93 | 0.13% | 0.95% | 2.29% |
| 2026-01-13 | 38.3 (-1.79%) | 691 (85.01%) | 99 | 14.33 | 0.49% | 0.9% | 2.25% |
| 2026-01-12 | 39.0 (-1.76%) | 373 (975.02%) | 21 | 5.63 | 0.26% | 0.53% | 1.85% |
| 2026-01-09 | 39.7 (0.0%) | 34 (-50.61%) | 1 | 2.94 | 0.02% | 0.48% | 1.66% |
| 2026-01-08 | 39.7 (-0.38%) | 70 (-38.36%) | 2 | 2.86 | 0.05% | 0.7% | 2.0% |
| 2026-01-07 | 39.85 (0.13%) | 114 (-31.26%) | 8 | 7.02 | 0.08% | 0.71% | 2.25% |
| 2026-01-06 | 39.8 (1.14%) | 166 (-45.42%) | 15 | 9.04 | 0.12% | 0.68% | 2.22% |
| 2026-01-05 | 39.35 (1.81%) | 304 (-12.35%) | 47 | 15.46 | 0.21% | 0.64% | 2.15% |
| 2026-01-02 | 38.65 (-1.15%) | 347 (336.64%) | 60 | 17.29 | 0.24% | 0.53% | 1.98% |
| 2025-12-31 | 39.1 (-0.51%) | 79 (11.42%) | 4 | 5.06 | 0.06% | 0.32% | 1.77% |
| 2025-12-30 | 39.3 (0.26%) | 71 (-35.45%) | 9 | 12.68 | 0.05% | 0.29% | 1.73% |
| 2025-12-29 | 39.2 (-0.13%) | 110 (-24.43%) | 13 | 11.82 | 0.08% | 0.27% | 1.73% |
| 2025-12-26 | 39.25 (0.51%) | 146 (208.38%) | 18 | 12.33 | 0.1% | 0.27% | 1.68% |
| 2025-12-24 | 39.05 (-0.38%) | 47 (35.12%) | 6 | 12.77 | 0.03% | 0.2% | 1.64% |
| 2025-12-23 | 39.2 (-0.13%) | 35 (-31.45%) | 5 | 14.29 | 0.02% | 0.25% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.25 (0.64%) | 51 (-49.19%) | 1 | 1.96 | 0.04% | 0.34% | 1.71% |
| 2025-12-19 | 39.0 (-0.38%) | 100 (113.5%) | 13 | 13.0 | 0.07% | 0.4% | 1.75% |
| 2025-12-18 | 39.15 (0.13%) | 47 (-61.11%) | 6 | 12.77 | 0.03% | 0.41% | 1.79% |
| 2025-12-17 | 39.1 (0.51%) | 121 (-27.32%) | 17 | 14.05 | 0.09% | 0.45% | 1.87% |
| 2025-12-16 | 38.9 (-1.39%) | 166 (30.32%) | 18 | 10.84 | 0.12% | 0.73% | 1.91% |
| 2025-12-15 | 39.45 (0.38%) | 128 (3.06%) | 16 | 12.5 | 0.09% | 0.91% | 2.05% |
| 2025-12-12 | 39.3 (0.9%) | 124 (24.75%) | 13 | 10.48 | 0.09% | 0.87% | 2.25% |
| 2025-12-11 | 38.95 (-0.13%) | 99 (-80.61%) | 9 | 9.09 | 0.07% | 0.83% | 2.39% |
| 2025-12-10 | 39.0 (-0.38%) | 513 (20.47%) | 109 | 21.25 | 0.36% | 0.8% | 2.5% |
| 2025-12-09 | 39.15 (3.43%) | 426 (435.18%) | 88 | 20.66 | 0.3% | 0.47% | 2.46% |
| 2025-12-08 | 37.85 (-0.26%) | 79 (42.28%) | 9 | 11.39 | 0.06% | 0.19% | 2.44% |
| 2025-12-05 | 37.95 (-0.26%) | 56 (-14.35%) | 0 | 0.0 | 0.04% | 0.19% | 2.89% |
| 2025-12-04 | 38.05 (-0.26%) | 65 (38.24%) | 3 | 4.62 | 0.05% | 0.18% | 3.3% |
| 2025-12-03 | 38.15 (0.26%) | 47 (112.86%) | 11 | 23.4 | 0.03% | 0.2% | 3.61% |
| 2025-12-02 | 38.05 (0.53%) | 22 (-72.06%) | 0 | 0.0 | 0.02% | 0.23% | 3.84% |
| 2025-12-01 | 37.85 (-0.66%) | 79 (101.33%) | 13 | 16.46 | 0.06% | 0.27% | 4.37% |
| 2025-11-28 | 38.1 (0.26%) | 39 (-55.73%) | 3 | 7.69 | 0.03% | 0.29% | 5.15% |
| 2025-11-27 | 38.0 (-0.78%) | 89 (-10.2%) | 7 | 7.87 | 0.06% | 0.37% | 6.25% |
| 2025-11-26 | 38.3 (0.92%) | 99 (25.68%) | 5 | 5.05 | 0.07% | 0.42% | 7.71% |
| 2025-11-25 | 37.95 (0.4%) | 79 (-20.36%) | 8 | 10.13 | 0.06% | 0.48% | 9.47% |
| 2025-11-24 | 37.8 (0.67%) | 99 (-37.87%) | 18 | 18.18 | 0.07% | 0.68% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.55 (-0.4%) | 159 (-4.63%) | 17 | 10.69 | 0.11% | 0.9% | 9.58% |
| 2025-11-20 | 37.7 (0.27%) | 167 (-7.99%) | 25 | 14.97 | 0.12% | 1.01% | 9.49% |
| 2025-11-19 | 37.6 (-1.18%) | 182 (-50.11%) | 33 | 18.13 | 0.13% | 1.07% | 9.43% |
| 2025-11-18 | 38.05 (-3.3%) | 364 (-9.09%) | 32 | 8.79 | 0.26% | 1.27% | 9.42% |
| 2025-11-17 | 39.35 (0.13%) | 401 (23.66%) | 100 | 24.94 | 0.28% | 1.3% | 9.71% |
| 2025-11-14 | 39.3 (-2.72%) | 324 (27.06%) | 44 | 13.58 | 0.23% | 1.52% | 9.44% |
| 2025-11-13 | 40.4 (-0.25%) | 255 (-44.97%) | 40 | 15.69 | 0.18% | 1.74% | 9.23% |
| 2025-11-12 | 40.5 (1.89%) | 464 (16.43%) | 48 | 10.34 | 0.33% | 1.92% | 9.23% |
| 2025-11-11 | 39.75 (1.27%) | 398 (-44.24%) | 82 | 20.6 | 0.28% | 1.86% | 8.96% |
| 2025-11-10 | 39.25 (0.64%) | 715 (9.91%) | 178 | 24.9 | 0.5% | 2.12% | 8.78% |
| 2025-11-07 | 39.0 (-2.99%) | 650 (30.53%) | 57 | 8.77 | 0.46% | 2.46% | 8.31% |
| 2025-11-06 | 40.2 (-2.66%) | 498 (31.57%) | 134 | 26.91 | 0.35% | 3.12% | 7.86% |
| 2025-11-05 | 41.3 (1.23%) | 378 (-51.13%) | 55 | 14.55 | 0.27% | 4.3% | 7.58% |
| 2025-11-04 | 40.8 (-1.69%) | 775 (-35.16%) | 300 | 38.71 | 0.54% | 5.86% | 7.37% |
| 2025-11-03 | 41.5 (0.12%) | 1195 (-24.99%) | 383 | 32.05 | 0.84% | 5.51% | 6.92% |
| 2025-10-31 | 41.45 (1.59%) | 1593 (-26.88%) | 562 | 35.28 | 1.12% | 4.71% | 6.15% |
| 2025-10-30 | 40.8 (1.37%) | 2179 (-16.34%) | 1007 | 46.21 | 1.53% | 3.62% | 5.11% |
| 2025-10-29 | 40.25 (7.33%) | 2605 (853.08%) | 894 | 34.32 | 1.83% | 2.14% | 3.65% |
| 2025-10-28 | 37.5 (1.76%) | 273 (361.44%) | 12 | 4.4 | 0.19% | 0.42% | 1.93% |
| 2025-10-27 | 36.85 (0.41%) | 59 (82.08%) | 11 | 18.64 | 0.04% | 0.78% | 1.88% |
| 2025-10-23 | 36.7 (-0.27%) | 32 (-55.72%) | 3 | 9.38 | 0.02% | 0.76% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 36.8 (0.14%) | 73 (-55.72%) | 4 | 5.48 | 0.05% | 0.75% | 2.04% |
| 2025-10-21 | 36.75 (1.38%) | 165 (-78.75%) | 3 | 1.82 | 0.12% | 0.88% | 2.08% |
| 2025-10-20 | 36.25 (0.14%) | 780 (2895.29%) | 15 | 1.92 | 0.55% | 0.81% | 2.12% |
| 2025-10-17 | 36.2 (0.14%) | 26 (9.17%) | 0 | 0.0 | 0.02% | 0.37% | 1.78% |
| 2025-10-16 | 36.15 (0.7%) | 23 (-90.53%) | 2 | 8.7 | 0.02% | 0.38% | 1.82% |
| 2025-10-15 | 35.9 (-0.14%) | 252 (238.62%) | 39 | 15.48 | 0.18% | 0.38% | 1.87% |
| 2025-10-14 | 35.95 (-0.42%) | 74 (-48.8%) | 13 | 17.57 | 0.05% | 0.26% | 1.76% |
| 2025-10-13 | 36.1 (0.0%) | 145 (232.64%) | 32 | 22.07 | 0.1% | 0.27% | 1.91% |
| 2025-10-09 | 36.1 (-0.55%) | 43 (129.47%) | 1 | 2.33 | 0.03% | 0.26% | 2.17% |
| 2025-10-08 | 36.3 (-0.27%) | 19 (-78.98%) | 2 | 10.53 | 0.01% | 0.3% | 2.31% |
| 2025-10-07 | 36.4 (0.41%) | 90 (1.71%) | 8 | 8.89 | 0.06% | 0.36% | 2.38% |
| 2025-10-03 | 36.25 (-0.68%) | 89 (-32.51%) | 8 | 8.99 | 0.06% | 0.37% | 2.43% |
| 2025-10-02 | 36.5 (0.27%) | 132 (33.13%) | 24 | 18.18 | 0.09% | 0.42% | 2.46% |
| 2025-10-01 | 36.4 (0.28%) | 99 (-8.78%) | 9 | 9.09 | 0.07% | 0.46% | 2.5% |
| 2025-09-30 | 36.3 (0.69%) | 108 (12.65%) | 11 | 10.19 | 0.08% | 0.56% | 2.48% |
| 2025-09-26 | 36.05 (0.0%) | 96 (-41.34%) | 7 | 7.29 | 0.07% | 0.55% | 2.55% |
| 2025-09-25 | 36.05 (0.14%) | 164 (-14.88%) | 9 | 5.49 | 0.12% | 0.58% | 2.62% |
| 2025-09-24 | 36.0 (0.56%) | 193 (-15.47%) | 6 | 3.11 | 0.14% | 0.62% | 2.61% |
| 2025-09-23 | 35.8 (-0.83%) | 228 (132.45%) | 5 | 2.19 | 0.16% | 0.69% | 2.61% |
| 2025-09-22 | 36.1 (-0.28%) | 98 (-27.61%) | 5 | 5.1 | 0.07% | 0.58% | 2.65% |
| 2025-09-19 | 36.2 (0.7%) | 135 (-38.62%) | 14 | 10.37 | 0.1% | 0.58% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.95 (1.55%) | 221 (-25.68%) | 37 | 16.74 | 0.16% | 0.56% | 3.11% |
| 2025-09-17 | 35.4 (-0.7%) | 297 (301.61%) | 19 | 6.4 | 0.21% | 0.6% | 3.27% |
| 2025-09-16 | 35.65 (0.14%) | 74 (-20.09%) | 8 | 10.81 | 0.05% | 0.75% | 3.37% |
| 2025-09-15 | 35.6 (-0.84%) | 92 (-12.17%) | 10 | 10.87 | 0.07% | 0.87% | 3.41% |
| 2025-09-12 | 35.9 (0.0%) | 105 (-62.09%) | 11 | 10.48 | 0.07% | 0.89% | 3.44% |
| 2025-09-11 | 35.9 (-1.1%) | 278 (-45.74%) | 29 | 10.43 | 0.2% | 0.93% | 3.46% |
| 2025-09-10 | 36.3 (-0.82%) | 513 (110.38%) | 79 | 15.4 | 0.36% | 0.83% | 3.48% |
| 2025-09-09 | 36.6 (-1.35%) | 244 (95.05%) | 9 | 3.69 | 0.17% | 0.6% | 3.24% |
| 2025-09-08 | 37.1 (-0.54%) | 125 (-19.63%) | 5 | 4.0 | 0.09% | 0.48% | 3.25% |
| 2025-09-05 | 37.3 (0.27%) | 155 (12.42%) | 5 | 3.23 | 0.11% | 0.54% | 3.22% |
| 2025-09-04 | 37.2 (0.68%) | 138 (-25.26%) | 7 | 5.07 | 0.1% | 0.57% | 3.15% |
| 2025-09-03 | 36.95 (1.93%) | 185 (137.47%) | 2 | 1.08 | 0.13% | 0.58% | 3.09% |
| 2025-09-02 | 36.25 (0.42%) | 78 (-61.92%) | 6 | 7.69 | 0.05% | 0.58% | 2.99% |
| 2025-09-01 | 36.1 (0.0%) | 204 (2.57%) | 3 | 1.47 | 0.14% | 0.73% | 2.96% |
| 2025-08-29 | 36.1 (0.7%) | 199 (32.73%) | 7 | 3.52 | 0.14% | 0.87% | 2.84% |
| 2025-08-28 | 35.85 (0.99%) | 150 (-19.59%) | 4 | 2.67 | 0.11% | 1.06% | 2.74% |
| 2025-08-27 | 35.5 (2.16%) | 187 (-35.78%) | 4 | 2.14 | 0.13% | 1.27% | 2.78% |
| 2025-08-26 | 34.75 (0.29%) | 291 (-27.76%) | 5 | 1.72 | 0.2% | 1.45% | 2.78% |
| 2025-08-25 | 34.65 (-0.86%) | 403 (-15.97%) | 22 | 5.46 | 0.28% | 1.34% | 2.62% |
| 2025-08-22 | 34.95 (-1.69%) | 480 (6.93%) | 14 | 2.92 | 0.34% | 1.15% | 2.4% |
| 2025-08-21 | 35.55 (-0.42%) | 449 (2.74%) | 9 | 2.0 | 0.32% | 0.9% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 35.7 (-1.65%) | 437 (213.84%) | 17 | 3.89 | 0.31% | 0.81% | 1.82% |
| 2025-08-19 | 36.3 (-0.14%) | 139 (5.61%) | 12 | 8.63 | 0.1% | 0.62% | 1.54% |
| 2025-08-18 | 36.35 (-0.27%) | 131 (1.63%) | 2 | 1.53 | 0.09% | 0.7% | 1.53% |
| 2025-08-15 | 36.45 (-0.41%) | 129 (-58.56%) | 9 | 6.98 | 0.09% | 0.67% | 1.46% |
| 2025-08-14 | 36.6 (1.95%) | 313 (88.12%) | 7 | 2.24 | 0.22% | 0.62% | 1.39% |
| 2025-08-13 | 35.9 (-0.55%) | 166 (-35.44%) | 3 | 1.81 | 0.12% | 0.43% | 1.22% |
| 2025-08-12 | 36.1 (-0.96%) | 257 (187.49%) | 7 | 2.72 | 0.18% | 0.35% | 1.13% |
| 2025-08-11 | 36.45 (-0.95%) | 89 (62.88%) | 0 | 0.0 | 0.06% | 0.19% | 1.02% |
| 2025-08-08 | 36.8 (-0.54%) | 55 (17.89%) | 1 | 1.82 | 0.04% | 0.15% | 1.02% |
| 2025-08-07 | 37.0 (0.0%) | 46 (9.02%) | 0 | 0.0 | 0.03% | 0.16% | 1.05% |
| 2025-08-06 | 37.0 (-0.67%) | 42 (-0.57%) | 1 | 2.38 | 0.03% | 0.26% | 1.09% |
| 2025-08-05 | 37.25 (0.13%) | 43 (94.42%) | 1 | 2.33 | 0.03% | 0.37% | 1.12% |
| 2025-08-04 | 37.2 (-0.13%) | 22 (-67.45%) | 0 | 0.0 | 0.02% | 0.38% | 1.1% |
| 2025-08-01 | 37.25 (0.4%) | 68 (-65.36%) | 5 | 7.35 | 0.05% | 0.43% | 1.1% |
| 2025-07-31 | 37.1 (-4.5%) | 196 (-0.73%) | 3 | 1.53 | 0.14% | 0.42% | 1.06% |
| 2025-07-30 | 38.85 (0.65%) | 198 (217.33%) | 5 | 2.53 | 0.14% | 0.32% | 0.97% |
| 2025-07-29 | 38.6 (0.0%) | 62 (-29.52%) | 0 | 0.0 | 0.04% | 0.21% | 0.85% |
| 2025-07-28 | 38.6 (-0.39%) | 88 (56.92%) | 1 | 1.14 | 0.06% | 0.25% | 0.83% |
| 2025-07-25 | 38.75 (0.39%) | 56 (28.25%) | 0 | 0.0 | 0.04% | 0.21% | 0.78% |
| 2025-07-24 | 38.6 (-0.26%) | 44 (-2.46%) | 0 | 0.0 | 0.03% | 0.19% | 0.8% |
| 2025-07-23 | 38.7 (0.52%) | 45 (-61.21%) | 2 | 4.44 | 0.03% | 0.21% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.5 (-0.9%) | 116 (169.23%) | 1 | 0.86 | 0.08% | 0.21% | 0.85% |
| 2025-07-21 | 38.85 (0.65%) | 43 (100.26%) | 2 | 4.65 | 0.03% | 0.2% | 0.79% |
| 2025-07-18 | 38.6 (0.26%) | 21 (-71.97%) | 3 | 14.29 | 0.02% | 0.23% | 0.77% |
| 2025-07-17 | 38.5 (0.0%) | 76 (124.14%) | 2 | 2.63 | 0.05% | 0.28% | 0.77% |
| 2025-07-16 | 38.5 (0.79%) | 34 (-68.31%) | 2 | 5.88 | 0.02% | 0.3% | 0.76% |
| 2025-07-15 | 38.2 (0.53%) | 108 (30.75%) | 3 | 2.78 | 0.08% | 0.34% | 0.77% |
| 2025-07-14 | 38.0 (0.0%) | 82 (-16.48%) | 1 | 1.22 | 0.06% | 0.27% | 0.71% |
| 2025-07-11 | 38.0 (-0.26%) | 99 (1.01%) | 0 | 0.0 | 0.07% | 0.23% | 0.71% |
| 2025-07-10 | 38.1 (-0.78%) | 98 (9.13%) | 6 | 6.12 | 0.07% | 0.17% | 0.7% |
| 2025-07-09 | 38.4 (-0.13%) | 89 (390.33%) | 0 | 0.0 | 0.06% | 0.15% | 0.64% |
| 2025-07-08 | 38.45 (-0.13%) | 18 (14.44%) | 0 | 0.0 | 0.01% | 0.1% | 0.58% |
| 2025-07-07 | 38.5 (-0.13%) | 16 (-20.1%) | 0 | 0.0 | 0.01% | 0.12% | 0.6% |
| 2025-07-04 | 38.55 (-0.52%) | 20 (-68.26%) | 4 | 20.0 | 0.01% | 0.11% | 0.6% |
| 2025-07-03 | 38.75 (0.39%) | 63 (172.46%) | 1 | 1.59 | 0.04% | 0.15% | 0.6% |
| 2025-07-02 | 38.6 (-0.52%) | 23 (-44.53%) | 0 | 0.0 | 0.02% | 0.22% | 0.56% |
| 2025-07-01 | 38.8 (0.39%) | 41 (314.3%) | 0 | 0.0 | 0.03% | 0.21% | 0.57% |
| 2025-06-30 | 38.65 (-0.39%) | 10 (-87.62%) | 0 | 0.0 | 0.01% | 0.2% | 0.55% |
| 2025-06-27 | 38.8 (0.26%) | 81 (-50.08%) | 4 | 4.94 | 0.06% | 0.2% | 0.58% |
| 2025-06-26 | 38.7 (-0.13%) | 163 (2616.54%) | 3 | 1.84 | 0.11% | 0.17% | 0.54% |
| 2025-06-25 | 38.75 (0.0%) | 6 (-79.79%) | 0 | 0.0 | 0.0% | 0.1% | 0.44% |
| 2025-06-24 | 38.75 (1.84%) | 29 (228.55%) | 3 | 10.34 | 0.02% | 0.12% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.05 (-0.65%) | 9 (-66.56%) | 0 | 0.0 | 0.01% | 0.12% | 0.51% |
| 2025-06-20 | 38.3 (-1.03%) | 27 (-58.96%) | 2 | 7.41 | 0.02% | 0.17% | 0.52% |
| 2025-06-19 | 38.7 (0.13%) | 66 (83.28%) | 3 | 4.55 | 0.05% | 0.21% | 0.53% |
| 2025-06-18 | 38.65 (0.26%) | 36 (0.03%) | 3 | 8.33 | 0.03% | 0.18% | 0.53% |
| 2025-06-17 | 38.55 (0.78%) | 36 (-54.0%) | 4 | 11.11 | 0.03% | 0.15% | 0.52% |
| 2025-06-16 | 38.25 (-0.13%) | 78 (-11.36%) | 3 | 3.85 | 0.05% | 0.16% | 0.53% |
| 2025-06-13 | 38.3 (-1.54%) | 88 (682.71%) | 4 | 4.55 | 0.06% | 0.12% | 0.57% |
| 2025-06-12 | 38.9 (0.52%) | 11 (87.22%) | 1 | 9.09 | 0.01% | 0.07% | 0.59% |
| 2025-06-11 | 38.7 (0.0%) | 6 (-86.64%) | 0 | 0.0 | 0.0% | 0.07% | 0.71% |
| 2025-06-10 | 38.7 (-0.51%) | 45 (241.02%) | 3 | 6.67 | 0.03% | 0.08% | 0.75% |
| 2025-06-09 | 38.9 (0.26%) | 13 (-25.36%) | 1 | 7.69 | 0.01% | 0.07% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.8 (2.51%) | 702 (3.49%) | 35 | 4.99 |
| 2026-05-29 | 37.85 (0.53%) | 678 (30.25%) | 89 | 13.13 |
| 2026-05-22 | 37.65 (1.48%) | 520 (-34.49%) | 34 | 6.54 |
| 2026-05-15 | 37.1 (-2.5%) | 795 (96.09%) | 16 | 2.01 |
| 2026-05-08 | 38.05 (0.4%) | 405 (21.08%) | 27 | 6.67 |
| 2026-04-30 | 37.9 (-0.79%) | 334 (-49.36%) | 11 | 3.29 |
| 2026-04-24 | 38.2 (-0.65%) | 661 (44.19%) | 75 | 11.35 |
| 2026-04-17 | 38.45 (1.32%) | 458 (46.94%) | 41 | 8.95 |
| 2026-04-10 | 37.95 (-1.81%) | 312 (-53.14%) | 46 | 14.74 |
| 2026-04-02 | 38.65 (1.98%) | 666 (79.78%) | 79 | 11.86 |
| 2026-03-27 | 37.9 (-0.52%) | 370 (-31.68%) | 21 | 5.68 |
| 2026-03-20 | 38.1 (1.87%) | 542 (-34.64%) | 64 | 11.81 |
| 2026-03-13 | 37.4 (-2.22%) | 829 (-2.09%) | 74 | 8.93 |
| 2026-03-06 | 38.25 (-0.78%) | 847 (20.17%) | 108 | 12.75 |
| 2026-02-26 | 38.55 (2.53%) | 705 (91.63%) | 73 | 10.35 |
| 2026-02-11 | 37.6 (1.48%) | 368 (-26.82%) | 48 | 13.04 |
| 2026-02-06 | 37.05 (-1.46%) | 502 (-29.88%) | 44 | 8.76 |
| 2026-01-30 | 37.6 (-1.57%) | 717 (-7.34%) | 42 | 5.86 |
| 2026-01-23 | 38.2 (-1.93%) | 774 (-46.56%) | 48 | 6.2 |
| 2026-01-16 | 38.95 (-1.89%) | 1448 (110.05%) | 137 | 9.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.7 (2.72%) | 689 (98.65%) | 73 | 10.6 |
| 2026-01-02 | 38.65 (-1.53%) | 347 (23.98%) | 60 | 17.29 |
| 2025-12-26 | 39.25 (0.64%) | 279 (-50.39%) | 30 | 10.75 |
| 2025-12-19 | 39.0 (-0.76%) | 564 (-54.64%) | 70 | 12.41 |
| 2025-12-12 | 39.3 (3.56%) | 1244 (359.93%) | 228 | 18.33 |
| 2025-12-05 | 37.95 (-0.39%) | 270 (-33.45%) | 27 | 10.0 |
| 2025-11-28 | 38.1 (1.46%) | 406 (-68.14%) | 41 | 10.1 |
| 2025-11-21 | 37.55 (-4.45%) | 1275 (-40.89%) | 207 | 16.24 |
| 2025-11-14 | 39.3 (0.77%) | 2158 (-38.32%) | 392 | 18.16 |
| 2025-11-07 | 39.0 (-5.91%) | 3498 (-47.87%) | 929 | 26.56 |
| 2025-10-31 | 41.45 (12.94%) | 6711 (537.52%) | 2486 | 37.04 |
| 2025-10-23 | 36.7 (1.38%) | 1052 (101.71%) | 25 | 2.38 |
| 2025-10-17 | 36.2 (0.28%) | 521 (240.26%) | 86 | 16.51 |
| 2025-10-09 | 36.1 (-0.41%) | 153 (-64.24%) | 11 | 7.19 |
| 2025-10-03 | 36.25 (0.55%) | 428 (-45.09%) | 52 | 12.15 |
| 2025-09-26 | 36.05 (-0.41%) | 781 (-4.96%) | 32 | 4.1 |
| 2025-09-19 | 36.2 (0.84%) | 822 (-35.14%) | 88 | 10.71 |
| 2025-09-12 | 35.9 (-3.75%) | 1267 (66.18%) | 133 | 10.5 |
| 2025-09-05 | 37.3 (3.32%) | 762 (-38.13%) | 23 | 3.02 |
| 2025-08-29 | 36.1 (3.29%) | 1232 (-24.72%) | 42 | 3.41 |
| 2025-08-22 | 34.95 (-4.12%) | 1637 (71.11%) | 54 | 3.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 36.45 (-0.95%) | 957 (355.97%) | 26 | 2.72 |
| 2025-08-08 | 36.8 (-1.21%) | 209 (-65.8%) | 3 | 1.44 |
| 2025-08-01 | 37.25 (-3.87%) | 613 (101.2%) | 14 | 2.28 |
| 2025-07-25 | 38.75 (0.39%) | 305 (-5.86%) | 5 | 1.64 |
| 2025-07-18 | 38.6 (1.58%) | 324 (0.69%) | 11 | 3.4 |
| 2025-07-11 | 38.0 (-1.43%) | 321 (103.06%) | 6 | 1.87 |
| 2025-07-04 | 38.55 (-0.64%) | 158 (-45.32%) | 5 | 3.16 |
| 2025-06-27 | 38.8 (1.31%) | 289 (19.08%) | 10 | 3.46 |
| 2025-06-20 | 38.3 (0.0%) | 243 (48.45%) | 15 | 6.17 |
| 2025-06-13 | 38.3 (-1.29%) | 163 (26.54%) | 9 | 5.52 |
| 2025-06-06 | 38.8 (-0.77%) | 129 (-29.0%) | 6 | 4.65 |
| 2025-05-29 | 39.1 (0.77%) | 182 (-7.73%) | 16 | 8.79 |
| 2025-05-23 | 38.8 (-0.51%) | 197 (-64.91%) | 19 | 9.64 |
| 2025-05-16 | 39.0 (0.39%) | 563 (29.31%) | 19 | 3.37 |
| 2025-05-09 | 38.85 (-0.77%) | 435 (21.57%) | 39 | 8.97 |
| 2025-05-02 | 39.15 (1.82%) | 358 (-3.32%) | 30 | 8.38 |
| 2025-04-25 | 38.45 (0.0%) | 370 (-25.04%) | 25 | 6.76 |
| 2025-04-18 | 38.45 (-1.16%) | 494 (-72.61%) | 57 | 11.54 |
| 2025-04-11 | 38.9 (-6.04%) | 1806 (233.86%) | 149 | 8.25 |
| 2025-04-02 | 41.4 (0.0%) | 541 (29.98%) | 38 | 7.02 |
| 2025-03-28 | 41.4 (-2.59%) | 416 (-23.91%) | 9 | 2.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 42.5 (0.95%) | 547 (2.32%) | 18 | 3.29 |
| 2025-03-14 | 42.1 (0.96%) | 534 (58.95%) | 26 | 4.87 |
| 2025-03-07 | 41.7 (0.6%) | 336 (-34.82%) | 25 | 7.44 |
| 2025-02-27 | 41.45 (0.12%) | 516 (44.77%) | 35 | 6.78 |
| 2025-02-21 | 41.4 (0.98%) | 356 (-18.1%) | 13 | 3.65 |
| 2025-02-14 | 41.0 (1.74%) | 435 (-8.13%) | 34 | 7.82 |
| 2025-02-07 | 40.3 (-0.49%) | 473 (75.78%) | 23 | 4.86 |
| 2025-01-22 | 40.5 (1.0%) | 269 (-57.05%) | 4 | 1.49 |
| 2025-01-17 | 40.1 (-2.2%) | 627 (67.98%) | 58 | 9.25 |
| 2025-01-10 | 41.0 (-0.49%) | 373 (-3.85%) | 30 | 8.04 |
| 2025-01-03 | 41.2 (-0.36%) | 388 (334.62%) | 43 | 11.08 |
| 2024-12-31 | 41.35 (0.73%) | 89 (-74.17%) | 17 | 19.1 |
| 2024-12-27 | 41.05 (-0.48%) | 346 (-50.44%) | 22 | 6.36 |
| 2024-12-20 | 41.25 (1.48%) | 698 (11.38%) | 70 | 10.03 |
| 2024-12-13 | 40.65 (-2.17%) | 627 (4.69%) | 41 | 6.54 |
| 2024-12-06 | 41.55 (0.85%) | 599 (2.38%) | 80 | 13.36 |
| 2024-11-29 | 41.2 (0.37%) | 585 (-30.08%) | 82 | 14.02 |
| 2024-11-22 | 41.05 (1.11%) | 836 (-56.79%) | 76 | 9.09 |
| 2024-11-15 | 40.6 (-4.58%) | 1936 (305.36%) | 183 | 9.45 |
| 2024-11-08 | 42.55 (-1.73%) | 477 (-23.32%) | 29 | 6.08 |
| 2024-11-01 | 43.3 (-1.14%) | 623 (-15.94%) | 47 | 7.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 43.8 (1.86%) | 741 (21.39%) | 47 | 6.34 |
| 2024-10-18 | 43.0 (-0.92%) | 610 (79.79%) | 26 | 4.26 |
| 2024-10-11 | 43.4 (-2.91%) | 339 (35.64%) | 21 | 6.19 |
| 2024-10-04 | 44.7 (0.11%) | 250 (-73.18%) | 2 | 0.8 |
| 2024-09-27 | 44.65 (1.25%) | 933 (-29.54%) | 48 | 5.14 |
| 2024-09-20 | 44.1 (3.89%) | 1325 (88.68%) | 199 | 15.02 |
| 2024-09-13 | 42.45 (-0.7%) | 702 (-23.83%) | 48 | 6.84 |
| 2024-09-06 | 42.75 (-2.17%) | 921 (95.52%) | 72 | 7.82 |
| 2024-08-30 | 43.7 (1.39%) | 471 (-22.48%) | 44 | 9.34 |
| 2024-08-23 | 43.1 (0.35%) | 608 (-62.66%) | 46 | 7.57 |
| 2024-08-16 | 42.95 (3.25%) | 1629 (-22.53%) | 244 | 14.98 |
| 2024-08-09 | 41.6 (-3.82%) | 2102 (-7.42%) | 308 | 14.65 |
| 2024-08-02 | 43.25 (-4.53%) | 2271 (51.8%) | 91 | 4.01 |
| 2024-07-26 | 45.3 (-1.41%) | 1496 (23.48%) | 67 | 4.48 |
| 2024-07-19 | 45.95 (-2.55%) | 1211 (-23.71%) | 72 | 5.95 |
| 2024-07-12 | 47.15 (-1.36%) | 1588 (93.72%) | 139 | 8.75 |
| 2024-07-05 | 47.8 (1.16%) | 819 (-29.0%) | 49 | 5.98 |
| 2024-06-28 | 47.25 (1.5%) | 1154 (88.1%) | 102 | 8.84 |
| 2024-06-21 | 46.55 (-0.11%) | 613 (-2.64%) | 17 | 2.77 |
| 2024-06-14 | 46.6 (0.11%) | 630 (-16.88%) | 35 | 5.56 |
| 2024-06-07 | 46.55 (0.76%) | 758 (-18.9%) | 68 | 8.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.2 (0.22%) | 935 (-22.55%) | 43 | 4.6 |
| 2024-05-24 | 46.1 (-1.18%) | 1207 (-36.0%) | 86 | 7.13 |
| 2024-05-17 | 46.65 (1.41%) | 1887 (85.98%) | 159 | 8.43 |
| 2024-05-10 | 46.0 (0.11%) | 1014 (16.78%) | 84 | 8.28 |
| 2024-05-03 | 45.95 (0.22%) | 868 (17.23%) | 90 | 10.37 |
| 2024-04-26 | 45.85 (1.33%) | 741 (-46.04%) | 52 | 7.02 |
| 2024-04-19 | 45.25 (-0.55%) | 1373 (17.72%) | 94 | 6.85 |
| 2024-04-12 | 45.5 (0.0%) | 1166 (156.86%) | 93 | 7.98 |
| 2024-04-03 | 45.5 (0.66%) | 454 (-59.83%) | 37 | 8.15 |
| 2024-03-29 | 45.2 (-1.31%) | 1130 (-26.36%) | 26 | 2.3 |
| 2024-03-22 | 45.8 (2.46%) | 1535 (1.3%) | 122 | 7.95 |
| 2024-03-15 | 44.7 (-0.45%) | 1516 (-78.5%) | 142 | 9.37 |
| 2024-03-08 | 44.9 (1.35%) | 7050 (444.68%) | 1184 | 16.79 |
| 2024-03-01 | 44.3 (1.14%) | 1294 (-9.28%) | 114 | 8.81 |
| 2024-02-23 | 43.8 (1.04%) | 1426 (145.56%) | 97 | 6.8 |
| 2024-02-16 | 43.35 (2.12%) | 581 (111.2%) | 63 | 10.84 |
| 2024-02-05 | 42.45 (-0.59%) | 275 (-36.39%) | 8 | 2.91 |
| 2024-02-02 | 42.7 (-0.12%) | 432 (-16.9%) | 14 | 3.24 |
| 2024-01-26 | 42.75 (0.35%) | 520 (-42.13%) | 25 | 4.81 |
| 2024-01-19 | 42.6 (-0.23%) | 899 (12.82%) | 62 | 6.9 |
| 2024-01-12 | 42.7 (-1.73%) | 797 (43.59%) | 27 | 3.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 43.45 (-0.11%) | 555 (-7.75%) | 17 | 3.06 |
| 2023-12-29 | 43.5 (0.35%) | 601 (-36.0%) | 22 | 3.66 |
| 2023-12-22 | 43.35 (-1.48%) | 940 (-60.4%) | 54 | 5.74 |
| 2023-12-15 | 44.0 (3.04%) | 2375 (-1.06%) | 205 | 8.63 |
| 2023-12-08 | 42.7 (0.12%) | 2400 (83.18%) | 107 | 4.46 |
| 2023-12-01 | 42.65 (-1.39%) | 1310 (60.4%) | 40 | 3.05 |
| 2023-11-24 | 43.25 (1.53%) | 817 (-24.53%) | 56 | 6.85 |
| 2023-11-17 | 42.6 (-0.12%) | 1082 (-31.96%) | 148 | 13.68 |
| 2023-11-10 | 42.65 (0.35%) | 1591 (98.41%) | 68 | 4.27 |
| 2023-11-03 | 42.5 (2.04%) | 801 (33.03%) | 30 | 3.75 |
| 2023-10-27 | 41.65 (1.34%) | 602 (-39.43%) | 67 | 11.13 |
| 2023-10-20 | 41.1 (-2.72%) | 995 (72.53%) | 45 | 4.52 |
| 2023-10-13 | 42.25 (-0.12%) | 576 (-37.29%) | 26 | 4.51 |
| 2023-10-06 | 42.3 (-3.31%) | 919 (-5.86%) | 81 | 8.81 |
| 2023-09-28 | 43.75 (3.43%) | 977 (-45.1%) | 75 | 7.68 |
| 2023-09-22 | 42.3 (-2.76%) | 1779 (-23.17%) | 246 | 13.83 |
| 2023-09-15 | 43.5 (3.94%) | 2316 (74.48%) | 186 | 8.03 |
| 2023-09-08 | 41.85 (-1.3%) | 1327 (-25.67%) | 87 | 6.56 |
| 2023-09-01 | 42.4 (2.29%) | 1786 (107.52%) | 122 | 6.83 |
| 2023-08-25 | 41.45 (0.85%) | 860 (-66.85%) | 56 | 6.51 |
| 2023-08-18 | 41.1 (-0.36%) | 2596 (33.15%) | 233 | 8.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.25 (1.35%) | 1949 (29.26%) | 192 | 9.85 |
| 2023-08-04 | 40.7 (4.49%) | 1508 (-29.73%) | 85 | 5.64 |
| 2023-07-28 | 38.95 (-4.88%) | 2146 (176.78%) | 30 | 1.4 |
| 2023-07-21 | 40.95 (-1.56%) | 775 (-14.11%) | 41 | 5.29 |
| 2023-07-14 | 41.6 (0.0%) | 902 (-15.31%) | 25 | 2.77 |
| 2023-07-07 | 41.6 (0.12%) | 1066 (8.59%) | 80 | 7.5 |
| 2023-06-30 | 41.55 (1.84%) | 981 (178.91%) | 34 | 3.47 |
| 2023-06-21 | 40.8 (-0.12%) | 352 (-59.05%) | 36 | 10.23 |
| 2023-06-16 | 40.85 (1.24%) | 859 (45.92%) | 31 | 3.61 |
| 2023-06-09 | 40.35 (1.64%) | 589 (-25.94%) | 26 | 4.41 |
| 2023-06-02 | 39.7 (1.79%) | 795 (72.3%) | 14 | 1.76 |
| 2023-05-26 | 39.0 (0.39%) | 461 (-17.31%) | 20 | 4.34 |
| 2023-05-19 | 38.85 (1.83%) | 558 (-35.14%) | 18 | 3.23 |
| 2023-05-12 | 38.15 (-2.18%) | 860 (-8.09%) | 77 | 8.95 |
| 2023-05-05 | 39.0 (4.14%) | 936 (15.07%) | 113 | 12.07 |
| 2023-04-28 | 37.45 (-1.06%) | 813 (4.0%) | 29 | 3.57 |
| 2023-04-21 | 37.85 (-0.53%) | 782 (13.36%) | 48 | 6.14 |
| 2023-04-14 | 38.05 (0.0%) | 690 (326.84%) | 25 | 3.62 |
| 2023-04-07 | 38.05 (0.0%) | 161 (-69.69%) | 4 | 2.48 |
| 2023-03-31 | 38.05 (0.0%) | 533 (76.39%) | 4 | 0.75 |
| 2023-03-24 | 38.05 (1.47%) | 302 (-60.67%) | 2 | 0.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.5 (-1.57%) | 769 (-44.94%) | 27 | 3.51 |
| 2023-03-10 | 38.1 (0.4%) | 1396 (212.69%) | 51 | 3.65 |
| 2023-03-03 | 37.95 (0.53%) | 446 (-62.1%) | 12 | 2.69 |
| 2023-02-24 | 37.75 (-0.4%) | 1178 (-5.93%) | 59 | 5.01 |
| 2023-02-17 | 37.9 (2.16%) | 1252 (80.22%) | 47 | 3.75 |
| 2023-02-10 | 37.1 (0.54%) | 695 (-14.28%) | 35 | 5.04 |
| 2023-02-03 | 36.9 (3.36%) | 811 (352.9%) | 55 | 6.78 |
| 2023-01-17 | 35.7 (-0.56%) | 179 (-66.09%) | 5 | 2.79 |
| 2023-01-13 | 35.9 (0.28%) | 528 (40.25%) | 30 | 5.68 |
| 2023-01-06 | 35.8 (1.27%) | 376 (-11.4%) | 18 | 4.79 |
| 2022-12-30 | 35.35 (-1.12%) | 424 (55.31%) | 93 | 21.93 |
| 2022-12-23 | 35.75 (-0.69%) | 273 (-43.74%) | 10 | 3.66 |
| 2022-12-16 | 36.0 (-0.14%) | 486 (7.53%) | 38 | 7.82 |
| 2022-12-09 | 36.05 (-2.04%) | 452 (-8.34%) | 31 | 6.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。