| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.95 (-0.94%) | 297 (-48.28%) | 46 | 15.49 | 0.23% | 1.91% | 3.16% |
| 2026-06-02 | 42.35 (1.68%) | 574 (-31.91%) | 165 | 28.75 | 0.45% | 1.76% | 2.99% |
| 2026-06-01 | 41.65 (1.83%) | 843 (71.03%) | 267 | 31.67 | 0.65% | 1.4% | 2.58% |
| 2026-05-29 | 40.9 (9.95%) | 493 (91.35%) | 77 | 15.62 | 0.38% | 0.89% | 1.97% |
| 2026-05-28 | 37.2 (1.78%) | 257 (144.16%) | 70 | 27.24 | 0.2% | 0.59% | 1.65% |
| 2026-05-27 | 36.55 (-1.62%) | 105 (0.96%) | 18 | 17.14 | 0.08% | 0.46% | 1.5% |
| 2026-05-26 | 37.15 (-0.27%) | 104 (-43.58%) | 9 | 8.65 | 0.08% | 0.44% | 1.47% |
| 2026-05-25 | 37.25 (0.68%) | 185 (74.37%) | 33 | 17.84 | 0.14% | 0.39% | 1.44% |
| 2026-05-22 | 37.0 (1.09%) | 106 (16.05%) | 27 | 25.47 | 0.08% | 0.29% | 1.37% |
| 2026-05-21 | 36.6 (1.39%) | 91 (24.96%) | 4 | 4.4 | 0.07% | 0.3% | 1.46% |
| 2026-05-20 | 36.1 (-0.28%) | 73 (50.47%) | 13 | 17.81 | 0.06% | 0.31% | 1.55% |
| 2026-05-19 | 36.2 (0.14%) | 48 (-6.93%) | 1 | 2.08 | 0.04% | 0.31% | 1.54% |
| 2026-05-18 | 36.15 (0.42%) | 52 (-54.97%) | 3 | 5.77 | 0.04% | 0.4% | 1.64% |
| 2026-05-15 | 36.0 (-0.14%) | 116 (8.32%) | 12 | 10.34 | 0.09% | 0.45% | 1.69% |
| 2026-05-14 | 36.05 (0.0%) | 107 (38.36%) | 20 | 18.69 | 0.08% | 0.47% | 1.77% |
| 2026-05-13 | 36.05 (0.0%) | 77 (-52.75%) | 10 | 12.99 | 0.06% | 0.48% | 1.76% |
| 2026-05-12 | 36.05 (-2.17%) | 164 (40.62%) | 10 | 6.1 | 0.13% | 0.48% | 1.84% |
| 2026-05-11 | 36.85 (-1.07%) | 116 (-17.49%) | 22 | 18.97 | 0.09% | 0.38% | 1.79% |
| 2026-05-08 | 37.25 (-1.72%) | 141 (24.3%) | 23 | 16.31 | 0.11% | 0.34% | 1.73% |
| 2026-05-07 | 37.9 (0.93%) | 113 (37.75%) | 10 | 8.85 | 0.09% | 0.3% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.55 (-1.31%) | 82 (115.62%) | 8 | 9.76 | 0.06% | 0.26% | 1.6% |
| 2026-05-05 | 38.05 (0.79%) | 38 (-33.24%) | 10 | 26.32 | 0.03% | 0.25% | 1.56% |
| 2026-05-04 | 37.75 (0.67%) | 57 (-34.86%) | 9 | 15.79 | 0.04% | 0.26% | 1.57% |
| 2026-04-30 | 37.5 (-1.06%) | 88 (40.31%) | 18 | 20.45 | 0.07% | 0.29% | 1.56% |
| 2026-04-29 | 37.9 (-0.39%) | 62 (-10.1%) | 18 | 29.03 | 0.05% | 0.4% | 1.56% |
| 2026-04-28 | 38.05 (-0.91%) | 69 (23.82%) | 23 | 33.33 | 0.05% | 0.51% | 1.59% |
| 2026-04-27 | 38.4 (-1.03%) | 56 (-45.1%) | 8 | 14.29 | 0.04% | 0.5% | 1.64% |
| 2026-04-24 | 38.8 (-0.13%) | 102 (-53.94%) | 13 | 12.75 | 0.08% | 0.6% | 1.85% |
| 2026-04-23 | 38.85 (-2.75%) | 223 (11.03%) | 58 | 26.01 | 0.17% | 0.61% | 1.83% |
| 2026-04-22 | 39.95 (2.17%) | 201 (235.57%) | 31 | 15.42 | 0.16% | 0.6% | 1.72% |
| 2026-04-21 | 39.1 (0.26%) | 59 (-66.83%) | 5 | 8.47 | 0.05% | 0.52% | 1.62% |
| 2026-04-20 | 39.0 (1.69%) | 180 (50.54%) | 31 | 17.22 | 0.14% | 0.62% | 1.63% |
| 2026-04-17 | 38.35 (1.46%) | 119 (-44.45%) | 24 | 20.17 | 0.09% | 0.55% | 1.65% |
| 2026-04-16 | 37.8 (5.0%) | 215 (115.41%) | 49 | 22.79 | 0.17% | 0.49% | 1.61% |
| 2026-04-15 | 36.0 (-1.23%) | 100 (-43.39%) | 18 | 18.0 | 0.08% | 0.35% | 1.52% |
| 2026-04-14 | 36.45 (2.39%) | 177 (74.2%) | 40 | 22.6 | 0.14% | 0.31% | 1.54% |
| 2026-04-13 | 35.6 (-1.25%) | 101 (210.25%) | 19 | 18.81 | 0.08% | 0.2% | 1.49% |
| 2026-04-10 | 36.05 (-0.83%) | 32 (-4.57%) | 8 | 25.0 | 0.03% | 0.16% | 1.48% |
| 2026-04-09 | 36.35 (0.69%) | 34 (-40.11%) | 7 | 20.59 | 0.03% | 0.17% | 1.6% |
| 2026-04-08 | 36.1 (2.27%) | 57 (72.16%) | 12 | 21.05 | 0.04% | 0.21% | 1.72% |
| 2026-04-07 | 35.3 (-0.28%) | 33 (-37.65%) | 3 | 9.09 | 0.03% | 0.24% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.4 (-2.21%) | 53 (21.28%) | 5 | 9.43 | 0.04% | 0.33% | 1.81% |
| 2026-04-01 | 36.2 (0.7%) | 44 (-49.35%) | 12 | 27.27 | 0.03% | 0.54% | 1.81% |
| 2026-03-31 | 35.95 (-3.49%) | 86 (-10.98%) | 8 | 9.3 | 0.07% | 0.56% | 1.87% |
| 2026-03-30 | 37.25 (-3.75%) | 97 (-31.1%) | 17 | 17.53 | 0.08% | 0.55% | 1.88% |
| 2026-03-27 | 38.7 (0.0%) | 141 (-56.51%) | 11 | 7.8 | 0.11% | 0.54% | 1.88% |
| 2026-03-26 | 38.7 (6.17%) | 325 (354.62%) | 61 | 18.77 | 0.25% | 0.49% | 1.91% |
| 2026-03-25 | 36.45 (1.67%) | 71 (-7.08%) | 7 | 9.86 | 0.06% | 0.39% | 1.73% |
| 2026-03-24 | 35.85 (1.41%) | 77 (-1.51%) | 8 | 10.39 | 0.06% | 0.39% | 1.77% |
| 2026-03-23 | 35.35 (-2.21%) | 78 (3.04%) | 6 | 7.69 | 0.06% | 0.41% | 1.78% |
| 2026-03-20 | 36.15 (0.56%) | 76 (-62.06%) | 21 | 27.63 | 0.06% | 0.45% | 1.78% |
| 2026-03-19 | 35.95 (-2.04%) | 200 (178.1%) | 11 | 5.5 | 0.16% | 0.47% | 1.78% |
| 2026-03-18 | 36.7 (0.69%) | 72 (-24.42%) | 8 | 11.11 | 0.06% | 0.38% | 1.71% |
| 2026-03-17 | 36.45 (2.1%) | 95 (-28.83%) | 34 | 35.79 | 0.07% | 0.48% | 1.71% |
| 2026-03-16 | 35.7 (-1.38%) | 133 (21.53%) | 23 | 17.29 | 0.1% | 0.55% | 1.65% |
| 2026-03-13 | 36.2 (0.42%) | 110 (36.63%) | 33 | 30.0 | 0.09% | 0.56% | 1.6% |
| 2026-03-12 | 36.05 (0.7%) | 80 (-58.71%) | 21 | 26.25 | 0.06% | 0.51% | 1.64% |
| 2026-03-11 | 35.8 (0.14%) | 195 (2.25%) | 23 | 11.79 | 0.15% | 0.5% | 1.65% |
| 2026-03-10 | 35.75 (-2.32%) | 191 (37.52%) | 28 | 14.66 | 0.15% | 0.44% | 1.57% |
| 2026-03-09 | 36.6 (-4.44%) | 138 (147.98%) | 20 | 14.49 | 0.11% | 0.37% | 1.52% |
| 2026-03-06 | 38.3 (1.06%) | 56 (-9.64%) | 15 | 26.79 | 0.04% | 0.33% | 1.5% |
| 2026-03-05 | 37.9 (0.53%) | 62 (-50.49%) | 17 | 27.42 | 0.05% | 0.44% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.7 (-3.21%) | 125 (39.15%) | 19 | 15.2 | 0.1% | 0.46% | 1.6% |
| 2026-03-03 | 38.95 (-0.64%) | 90 (-5.31%) | 28 | 31.11 | 0.07% | 0.46% | 1.59% |
| 2026-03-02 | 39.2 (0.51%) | 95 (-50.16%) | 18 | 18.95 | 0.07% | 0.46% | 1.59% |
| 2026-02-26 | 39.0 (-0.89%) | 190 (108.78%) | 22 | 11.58 | 0.15% | 0.44% | 1.58% |
| 2026-02-25 | 39.35 (-0.88%) | 91 (-25.32%) | 14 | 15.38 | 0.07% | 0.35% | 1.54% |
| 2026-02-24 | 39.7 (0.38%) | 122 (28.82%) | 25 | 20.49 | 0.09% | 0.37% | 1.53% |
| 2026-02-23 | 39.55 (2.2%) | 94 (38.89%) | 28 | 29.79 | 0.07% | 0.33% | 1.53% |
| 2026-02-11 | 38.7 (0.78%) | 68 (-14.6%) | 11 | 16.18 | 0.05% | 0.27% | 1.52% |
| 2026-02-10 | 38.4 (-0.26%) | 80 (-28.54%) | 12 | 15.0 | 0.06% | 0.28% | 1.51% |
| 2026-02-09 | 38.5 (-0.39%) | 112 (67.17%) | 11 | 9.82 | 0.09% | 0.34% | 1.49% |
| 2026-02-06 | 38.65 (-0.77%) | 67 (156.61%) | 23 | 34.33 | 0.05% | 0.33% | 1.44% |
| 2026-02-05 | 38.95 (-0.26%) | 26 (-62.33%) | 11 | 42.31 | 0.02% | 0.34% | 1.44% |
| 2026-02-04 | 39.05 (0.13%) | 69 (-57.51%) | 16 | 23.19 | 0.05% | 0.41% | 1.46% |
| 2026-02-03 | 39.0 (-1.14%) | 163 (74.31%) | 18 | 11.04 | 0.13% | 0.46% | 1.48% |
| 2026-02-02 | 39.45 (-1.37%) | 93 (13.45%) | 13 | 13.98 | 0.07% | 0.4% | 1.42% |
| 2026-01-30 | 40.0 (0.13%) | 82 (-34.53%) | 15 | 18.29 | 0.06% | 0.44% | 1.42% |
| 2026-01-29 | 39.95 (-0.62%) | 126 (3.19%) | 17 | 13.49 | 0.1% | 0.47% | 1.4% |
| 2026-01-28 | 40.2 (0.12%) | 122 (26.06%) | 24 | 19.67 | 0.09% | 0.44% | 1.34% |
| 2026-01-27 | 40.15 (-0.37%) | 96 (-30.63%) | 12 | 12.5 | 0.08% | 0.41% | 1.27% |
| 2026-01-26 | 40.3 (-1.23%) | 139 (12.14%) | 15 | 10.79 | 0.11% | 0.44% | 1.26% |
| 2026-01-23 | 40.8 (-0.49%) | 124 (48.69%) | 38 | 30.65 | 0.1% | 0.39% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.0 (0.61%) | 83 (7.12%) | 20 | 24.1 | 0.06% | 0.39% | 1.12% |
| 2026-01-21 | 40.75 (0.0%) | 78 (-43.62%) | 19 | 24.36 | 0.06% | 0.39% | 1.08% |
| 2026-01-20 | 40.75 (-1.81%) | 138 (71.57%) | 17 | 12.32 | 0.11% | 0.37% | 1.06% |
| 2026-01-19 | 41.5 (1.22%) | 80 (-36.46%) | 18 | 22.5 | 0.06% | 0.3% | 0.98% |
| 2026-01-16 | 41.0 (0.99%) | 127 (60.06%) | 16 | 12.6 | 0.1% | 0.28% | 0.93% |
| 2026-01-15 | 40.6 (-0.12%) | 79 (38.94%) | 15 | 18.99 | 0.06% | 0.24% | 0.87% |
| 2026-01-14 | 40.65 (0.49%) | 57 (20.97%) | 18 | 31.58 | 0.04% | 0.22% | 0.84% |
| 2026-01-13 | 40.45 (-0.61%) | 47 (-11.11%) | 15 | 31.91 | 0.04% | 0.24% | 0.83% |
| 2026-01-12 | 40.7 (0.99%) | 53 (-20.87%) | 15 | 28.3 | 0.04% | 0.27% | 0.81% |
| 2026-01-09 | 40.3 (-0.49%) | 67 (18.75%) | 14 | 20.9 | 0.05% | 0.31% | 0.83% |
| 2026-01-08 | 40.5 (0.37%) | 56 (-35.89%) | 25 | 44.64 | 0.04% | 0.29% | 0.8% |
| 2026-01-07 | 40.35 (0.88%) | 88 (1.06%) | 14 | 15.91 | 0.07% | 0.29% | 0.81% |
| 2026-01-06 | 40.0 (-0.5%) | 87 (-8.25%) | 11 | 12.64 | 0.07% | 0.25% | 0.81% |
| 2026-01-05 | 40.2 (-1.59%) | 95 (92.85%) | 18 | 18.95 | 0.07% | 0.24% | 0.77% |
| 2026-01-02 | 40.85 (-0.12%) | 49 (-14.91%) | 16 | 32.65 | 0.04% | 0.2% | 0.76% |
| 2025-12-31 | 40.9 (0.25%) | 58 (86.78%) | 16 | 27.59 | 0.05% | 0.2% | 0.76% |
| 2025-12-30 | 40.8 (0.0%) | 31 (-59.29%) | 11 | 35.48 | 0.02% | 0.18% | 0.75% |
| 2025-12-29 | 40.8 (-0.12%) | 76 (100.05%) | 20 | 26.32 | 0.06% | 0.19% | 0.76% |
| 2025-12-26 | 40.85 (-0.37%) | 38 (-22.21%) | 12 | 31.58 | 0.03% | 0.16% | 0.72% |
| 2025-12-24 | 41.0 (0.0%) | 49 (38.98%) | 11 | 22.45 | 0.04% | 0.15% | 0.72% |
| 2025-12-23 | 41.0 (-0.61%) | 35 (-31.83%) | 14 | 40.0 | 0.03% | 0.14% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.25 (0.0%) | 51 (66.94%) | 16 | 31.37 | 0.04% | 0.15% | 0.75% |
| 2025-12-19 | 41.25 (0.86%) | 31 (27.05%) | 17 | 54.84 | 0.02% | 0.14% | 0.75% |
| 2025-12-18 | 40.9 (0.49%) | 24 (-41.93%) | 14 | 58.33 | 0.02% | 0.14% | 0.77% |
| 2025-12-17 | 40.7 (0.0%) | 42 (-0.46%) | 14 | 33.33 | 0.03% | 0.17% | 0.81% |
| 2025-12-16 | 40.7 (-0.85%) | 42 (-4.59%) | 20 | 47.62 | 0.03% | 0.17% | 0.81% |
| 2025-12-15 | 41.05 (0.86%) | 44 (58.01%) | 21 | 47.73 | 0.03% | 0.19% | 0.82% |
| 2025-12-12 | 40.7 (0.37%) | 28 (-59.42%) | 13 | 46.43 | 0.02% | 0.23% | 0.84% |
| 2025-12-11 | 40.55 (0.12%) | 69 (73.57%) | 16 | 23.19 | 0.05% | 0.23% | 0.87% |
| 2025-12-10 | 40.5 (-0.25%) | 39 (-41.6%) | 11 | 28.21 | 0.03% | 0.24% | 0.86% |
| 2025-12-09 | 40.6 (-1.46%) | 68 (-20.26%) | 17 | 25.0 | 0.05% | 0.24% | 0.89% |
| 2025-12-08 | 41.2 (-2.6%) | 85 (112.04%) | 11 | 12.94 | 0.07% | 0.23% | 0.89% |
| 2025-12-05 | 42.3 (-0.59%) | 40 (-47.03%) | 18 | 45.0 | 0.03% | 0.2% | 0.91% |
| 2025-12-04 | 42.55 (0.24%) | 76 (66.43%) | 28 | 36.84 | 0.06% | 0.19% | 0.94% |
| 2025-12-03 | 42.45 (0.24%) | 45 (2.91%) | 18 | 40.0 | 0.04% | 0.15% | 0.95% |
| 2025-12-02 | 42.35 (0.24%) | 44 (-7.73%) | 20 | 45.45 | 0.03% | 0.19% | 0.98% |
| 2025-12-01 | 42.25 (-0.82%) | 48 (77.43%) | 11 | 22.92 | 0.04% | 0.18% | 1.03% |
| 2025-11-28 | 42.6 (-0.47%) | 27 (-17.31%) | 14 | 51.85 | 0.02% | 0.19% | 1.06% |
| 2025-11-27 | 42.8 (-0.7%) | 32 (-64.12%) | 14 | 43.75 | 0.03% | 0.21% | 1.19% |
| 2025-11-26 | 43.1 (6.03%) | 91 (202.25%) | 32 | 35.16 | 0.07% | 0.24% | 1.45% |
| 2025-11-25 | 40.65 (0.74%) | 30 (-51.33%) | 11 | 36.67 | 0.02% | 0.2% | 1.48% |
| 2025-11-24 | 40.35 (-0.49%) | 62 (15.71%) | 18 | 29.03 | 0.05% | 0.22% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.55 (-0.49%) | 53 (-26.51%) | 14 | 26.42 | 0.04% | 0.23% | 1.7% |
| 2025-11-20 | 40.75 (0.25%) | 73 (65.94%) | 17 | 23.29 | 0.06% | 0.24% | 1.73% |
| 2025-11-19 | 40.65 (-0.73%) | 44 (-21.59%) | 18 | 40.91 | 0.03% | 0.23% | 1.71% |
| 2025-11-18 | 40.95 (-2.38%) | 56 (-16.38%) | 16 | 28.57 | 0.04% | 0.25% | 1.77% |
| 2025-11-17 | 41.95 (0.24%) | 67 (-7.35%) | 19 | 28.36 | 0.05% | 0.26% | 2.24% |
| 2025-11-14 | 41.85 (-1.99%) | 72 (33.38%) | 21 | 29.17 | 0.06% | 0.3% | 2.22% |
| 2025-11-13 | 42.7 (0.95%) | 54 (-28.74%) | 19 | 35.19 | 0.04% | 0.3% | 2.2% |
| 2025-11-12 | 42.3 (2.67%) | 76 (22.72%) | 17 | 22.37 | 0.06% | 0.32% | 2.19% |
| 2025-11-11 | 41.2 (-0.6%) | 62 (-48.79%) | 21 | 33.87 | 0.05% | 0.34% | 2.16% |
| 2025-11-10 | 41.45 (1.72%) | 121 (80.36%) | 32 | 26.45 | 0.09% | 0.37% | 2.17% |
| 2025-11-07 | 40.75 (-0.12%) | 67 (-24.72%) | 16 | 23.88 | 0.05% | 0.34% | 2.11% |
| 2025-11-06 | 40.8 (1.37%) | 89 (-6.51%) | 27 | 30.34 | 0.07% | 0.44% | 2.11% |
| 2025-11-05 | 40.25 (-0.86%) | 95 (-12.26%) | 23 | 24.21 | 0.07% | 0.66% | 2.09% |
| 2025-11-04 | 40.6 (-2.29%) | 108 (36.6%) | 34 | 31.48 | 0.08% | 0.69% | 2.06% |
| 2025-11-03 | 41.55 (-0.72%) | 79 (-59.35%) | 23 | 29.11 | 0.06% | 0.71% | 2.03% |
| 2025-10-31 | 41.85 (-1.18%) | 196 (-47.05%) | 38 | 19.39 | 0.15% | 0.83% | 2.01% |
| 2025-10-30 | 42.35 (-5.57%) | 370 (185.97%) | 39 | 10.54 | 0.29% | 0.75% | 1.9% |
| 2025-10-29 | 44.85 (-0.88%) | 129 (-11.03%) | 50 | 38.76 | 0.1% | 0.5% | 1.67% |
| 2025-10-28 | 45.25 (0.11%) | 145 (-37.12%) | 32 | 22.07 | 0.11% | 0.49% | 1.62% |
| 2025-10-27 | 45.2 (4.15%) | 231 (159.49%) | 86 | 37.23 | 0.18% | 0.89% | 1.54% |
| 2025-10-23 | 43.4 (0.35%) | 89 (101.76%) | 48 | 53.93 | 0.07% | 0.74% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.25 (0.82%) | 44 (-63.21%) | 18 | 40.91 | 0.03% | 0.71% | 1.41% |
| 2025-10-21 | 42.9 (-0.12%) | 120 (-81.91%) | 25 | 20.83 | 0.09% | 0.71% | 1.49% |
| 2025-10-20 | 42.95 (-0.12%) | 664 (1465.83%) | 12 | 1.81 | 0.52% | 0.65% | 1.43% |
| 2025-10-17 | 43.0 (-0.35%) | 42 (-7.26%) | 13 | 30.95 | 0.03% | 0.19% | 0.98% |
| 2025-10-16 | 43.15 (0.47%) | 45 (-5.23%) | 19 | 42.22 | 0.04% | 0.19% | 1.07% |
| 2025-10-15 | 42.95 (-0.69%) | 48 (23.62%) | 17 | 35.42 | 0.04% | 0.21% | 1.13% |
| 2025-10-14 | 43.25 (0.0%) | 39 (-43.95%) | 12 | 30.77 | 0.03% | 0.22% | 1.18% |
| 2025-10-13 | 43.25 (-1.93%) | 69 (57.98%) | 33 | 47.83 | 0.05% | 0.23% | 1.28% |
| 2025-10-09 | 44.1 (-1.45%) | 44 (-32.22%) | 13 | 29.55 | 0.03% | 0.23% | 1.44% |
| 2025-10-08 | 44.75 (0.0%) | 65 (-1.23%) | 18 | 27.69 | 0.05% | 0.24% | 1.7% |
| 2025-10-07 | 44.75 (-0.33%) | 65 (27.69%) | 27 | 41.54 | 0.05% | 0.23% | 1.96% |
| 2025-10-03 | 44.9 (-0.66%) | 51 (-26.67%) | 20 | 39.22 | 0.04% | 0.24% | 2.51% |
| 2025-10-02 | 45.2 (-1.42%) | 70 (13.27%) | 23 | 32.86 | 0.05% | 0.25% | 2.94% |
| 2025-10-01 | 45.85 (-0.33%) | 62 (21.65%) | 26 | 41.94 | 0.05% | 0.23% | 3.46% |
| 2025-09-30 | 46.0 (0.55%) | 51 (-30.52%) | 21 | 41.18 | 0.04% | 0.25% | 3.63% |
| 2025-09-26 | 45.75 (0.99%) | 73 (23.81%) | 23 | 31.51 | 0.06% | 0.26% | 4.11% |
| 2025-09-25 | 45.3 (-0.22%) | 59 (22.51%) | 34 | 57.63 | 0.05% | 0.31% | 4.28% |
| 2025-09-24 | 45.4 (-0.33%) | 48 (-43.98%) | 21 | 43.75 | 0.04% | 0.31% | 4.27% |
| 2025-09-23 | 45.55 (-1.73%) | 86 (34.41%) | 28 | 32.56 | 0.07% | 0.33% | 4.35% |
| 2025-09-22 | 46.35 (0.43%) | 64 (-55.15%) | 25 | 39.06 | 0.05% | 0.39% | 4.33% |
| 2025-09-19 | 46.15 (-0.11%) | 143 (184.07%) | 24 | 16.78 | 0.11% | 0.43% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.2 (0.43%) | 50 (-40.33%) | 25 | 50.0 | 0.04% | 0.41% | 4.25% |
| 2025-09-17 | 46.0 (-1.6%) | 84 (-45.56%) | 35 | 41.67 | 0.07% | 0.5% | 4.25% |
| 2025-09-16 | 46.75 (2.75%) | 155 (25.67%) | 56 | 36.13 | 0.12% | 0.64% | 4.23% |
| 2025-09-15 | 45.5 (-1.94%) | 123 (10.81%) | 34 | 27.64 | 0.1% | 0.82% | 4.16% |
| 2025-09-12 | 46.4 (-0.96%) | 111 (-31.73%) | 31 | 27.93 | 0.09% | 1.03% | 4.11% |
| 2025-09-11 | 46.85 (-2.29%) | 163 (-40.64%) | 46 | 28.22 | 0.13% | 1.55% | 4.04% |
| 2025-09-10 | 47.95 (-2.34%) | 275 (-28.64%) | 73 | 26.55 | 0.21% | 1.89% | 3.94% |
| 2025-09-09 | 49.1 (0.72%) | 386 (-1.91%) | 187 | 48.45 | 0.3% | 2.26% | 3.75% |
| 2025-09-08 | 48.75 (-4.6%) | 393 (-49.45%) | 100 | 25.45 | 0.31% | 2.17% | 3.48% |
| 2025-09-05 | 51.1 (4.29%) | 778 (29.25%) | 291 | 37.4 | 0.6% | 2.39% | 3.2% |
| 2025-09-04 | 49.0 (9.99%) | 602 (-19.71%) | 121 | 20.1 | 0.47% | 2.01% | 2.63% |
| 2025-09-03 | 44.55 (2.53%) | 750 (170.72%) | 46 | 6.13 | 0.58% | 1.58% | 2.19% |
| 2025-09-02 | 43.45 (-4.71%) | 277 (-58.65%) | 71 | 25.63 | 0.21% | 1.11% | 1.62% |
| 2025-09-01 | 45.6 (7.42%) | 670 (128.5%) | 278 | 41.49 | 0.52% | 0.94% | 1.43% |
| 2025-08-29 | 42.45 (5.73%) | 293 (609.75%) | 87 | 29.69 | 0.23% | 0.47% | 0.94% |
| 2025-08-28 | 40.15 (0.12%) | 41 (-72.88%) | 12 | 29.27 | 0.03% | 0.28% | 0.75% |
| 2025-08-27 | 40.1 (-0.12%) | 152 (156.22%) | 18 | 11.84 | 0.12% | 0.29% | 1.24% |
| 2025-08-26 | 40.15 (-0.86%) | 59 (10.14%) | 14 | 23.73 | 0.05% | 0.21% | 1.13% |
| 2025-08-25 | 40.5 (1.0%) | 54 (-2.27%) | 19 | 35.19 | 0.04% | 0.22% | 1.11% |
| 2025-08-22 | 40.1 (0.63%) | 55 (9.75%) | 14 | 25.45 | 0.04% | 0.22% | 1.08% |
| 2025-08-21 | 39.85 (-0.13%) | 50 (-3.37%) | 20 | 40.0 | 0.04% | 0.19% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.9 (-1.12%) | 52 (-21.87%) | 15 | 28.85 | 0.04% | 0.19% | 1.05% |
| 2025-08-19 | 40.35 (-0.37%) | 66 (10.79%) | 20 | 30.3 | 0.05% | 0.17% | 1.03% |
| 2025-08-18 | 40.5 (0.5%) | 60 (185.17%) | 18 | 30.0 | 0.05% | 0.15% | 1.08% |
| 2025-08-15 | 40.3 (0.37%) | 21 (-45.67%) | 11 | 52.38 | 0.02% | 0.12% | 1.1% |
| 2025-08-14 | 40.15 (-0.62%) | 38 (10.82%) | 13 | 34.21 | 0.03% | 0.14% | 1.1% |
| 2025-08-13 | 40.4 (0.12%) | 35 (5.71%) | 3 | 8.57 | 0.03% | 0.14% | 1.1% |
| 2025-08-12 | 40.35 (0.62%) | 33 (6.19%) | 17 | 51.52 | 0.03% | 0.13% | 1.1% |
| 2025-08-11 | 40.1 (-0.87%) | 31 (-21.13%) | 11 | 35.48 | 0.02% | 0.13% | 1.14% |
| 2025-08-08 | 40.45 (-1.1%) | 39 (-0.55%) | 12 | 30.77 | 0.03% | 0.13% | 1.17% |
| 2025-08-07 | 40.9 (1.49%) | 39 (74.64%) | 19 | 48.72 | 0.03% | 0.13% | 1.15% |
| 2025-08-06 | 40.3 (-0.49%) | 22 (-26.89%) | 10 | 45.45 | 0.02% | 0.63% | 1.14% |
| 2025-08-05 | 40.5 (0.37%) | 31 (-4.28%) | 11 | 35.48 | 0.02% | 0.62% | 1.14% |
| 2025-08-04 | 40.35 (0.5%) | 32 (-25.23%) | 14 | 43.75 | 0.03% | 0.62% | 1.13% |
| 2025-08-01 | 40.15 (0.0%) | 43 (-93.58%) | 15 | 34.88 | 0.03% | 0.61% | 1.14% |
| 2025-07-31 | 40.15 (-0.5%) | 679 (4403.18%) | 15 | 2.21 | 0.53% | 0.6% | 1.14% |
| 2025-07-30 | 40.35 (-0.74%) | 15 (-34.63%) | 11 | 73.33 | 0.01% | 0.09% | 0.69% |
| 2025-07-29 | 40.65 (0.0%) | 23 (8.06%) | 11 | 47.83 | 0.02% | 0.11% | 0.71% |
| 2025-07-28 | 40.65 (1.5%) | 21 (-43.91%) | 13 | 61.9 | 0.02% | 0.19% | 0.73% |
| 2025-07-25 | 40.05 (-1.11%) | 38 (60.25%) | 12 | 31.58 | 0.03% | 0.24% | 0.75% |
| 2025-07-24 | 40.5 (-0.86%) | 23 (-34.2%) | 12 | 52.17 | 0.02% | 0.23% | 0.76% |
| 2025-07-23 | 40.85 (1.49%) | 36 (-70.77%) | 14 | 38.89 | 0.03% | 0.24% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.25 (-0.62%) | 123 (38.46%) | 40 | 32.52 | 0.1% | 0.24% | 0.78% |
| 2025-07-21 | 40.5 (2.79%) | 89 (285.26%) | 15 | 16.85 | 0.07% | 0.2% | 0.72% |
| 2025-07-18 | 39.4 (0.13%) | 23 (-42.14%) | 10 | 43.48 | 0.02% | 0.19% | 0.73% |
| 2025-07-17 | 39.35 (2.47%) | 40 (7.67%) | 12 | 30.0 | 0.03% | 0.19% | 0.78% |
| 2025-07-16 | 38.4 (1.05%) | 37 (-50.07%) | 14 | 37.84 | 0.03% | 0.17% | 0.83% |
| 2025-07-15 | 38.0 (-0.39%) | 74 (2.64%) | 19 | 25.68 | 0.06% | 0.16% | 0.84% |
| 2025-07-14 | 38.15 (-1.68%) | 72 (322.0%) | 14 | 19.44 | 0.06% | 0.13% | 0.85% |
| 2025-07-11 | 38.8 (1.17%) | 17 (-11.51%) | 10 | 58.82 | 0.01% | 0.1% | 0.87% |
| 2025-07-10 | 38.35 (-1.03%) | 19 (-19.91%) | 10 | 52.63 | 0.02% | 0.12% | 0.92% |
| 2025-07-09 | 38.75 (1.71%) | 24 (-16.58%) | 12 | 50.0 | 0.02% | 0.19% | 0.95% |
| 2025-07-08 | 38.1 (-1.3%) | 29 (-26.62%) | 13 | 44.83 | 0.02% | 0.2% | 0.96% |
| 2025-07-07 | 38.6 (-2.15%) | 39 (-10.25%) | 12 | 30.77 | 0.03% | 0.21% | 0.99% |
| 2025-07-04 | 39.45 (-1.87%) | 44 (-57.41%) | 14 | 31.82 | 0.03% | 0.22% | 1.01% |
| 2025-07-03 | 40.2 (0.0%) | 103 (194.72%) | 30 | 29.13 | 0.08% | 0.22% | 0.99% |
| 2025-07-02 | 40.2 (0.75%) | 35 (-24.52%) | 13 | 37.14 | 0.03% | 0.19% | 0.94% |
| 2025-07-01 | 39.9 (2.57%) | 46 (-5.89%) | 18 | 39.13 | 0.04% | 0.18% | 0.96% |
| 2025-06-30 | 38.9 (-2.38%) | 49 (-9.11%) | 17 | 34.69 | 0.04% | 0.18% | 0.98% |
| 2025-06-27 | 39.85 (-0.37%) | 54 (-5.02%) | 16 | 29.63 | 0.04% | 0.22% | 1.02% |
| 2025-06-26 | 40.0 (3.49%) | 57 (171.25%) | 13 | 22.81 | 0.04% | 0.25% | 1.02% |
| 2025-06-25 | 38.65 (-1.02%) | 21 (-60.99%) | 11 | 52.38 | 0.02% | 0.28% | 1.04% |
| 2025-06-24 | 39.05 (3.86%) | 54 (-42.58%) | 19 | 35.19 | 0.04% | 0.3% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.6 (-1.96%) | 94 (4.26%) | 19 | 20.21 | 0.07% | 0.33% | 1.16% |
| 2025-06-20 | 38.35 (-1.54%) | 90 (-14.82%) | 24 | 26.67 | 0.07% | 0.33% | 1.11% |
| 2025-06-19 | 38.95 (-1.52%) | 106 (138.06%) | 32 | 30.19 | 0.08% | 0.33% | 1.1% |
| 2025-06-18 | 39.55 (0.13%) | 44 (-52.4%) | 16 | 36.36 | 0.03% | 0.29% | 1.07% |
| 2025-06-17 | 39.5 (-1.0%) | 93 (0.17%) | 36 | 38.71 | 0.07% | 0.28% | 1.12% |
| 2025-06-16 | 39.9 (-4.77%) | 93 (11.6%) | 14 | 15.05 | 0.07% | 0.27% | 1.13% |
| 2025-06-13 | 41.9 (0.0%) | 83 (46.65%) | 22 | 26.51 | 0.07% | 0.24% | 1.13% |
| 2025-06-12 | 41.9 (0.24%) | 57 (57.46%) | 14 | 24.56 | 0.04% | 0.19% | 1.12% |
| 2025-06-11 | 41.8 (-0.24%) | 36 (-52.1%) | 11 | 30.56 | 0.03% | 0.18% | 1.15% |
| 2025-06-10 | 41.9 (1.45%) | 75 (32.42%) | 17 | 22.67 | 0.06% | 0.2% | 1.24% |
| 2025-06-09 | 41.3 (-1.2%) | 57 (217.14%) | 19 | 33.33 | 0.04% | 0.2% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.95 (2.57%) | 1715 (49.59%) | 478 | 27.87 |
| 2026-05-29 | 40.9 (10.54%) | 1146 (208.0%) | 207 | 18.06 |
| 2026-05-22 | 37.0 (2.78%) | 372 (-36.04%) | 48 | 12.9 |
| 2026-05-15 | 36.0 (-3.36%) | 582 (34.21%) | 74 | 12.71 |
| 2026-05-08 | 37.25 (-0.67%) | 433 (56.44%) | 60 | 13.86 |
| 2026-04-30 | 37.5 (-3.35%) | 277 (-63.88%) | 67 | 24.19 |
| 2026-04-24 | 38.8 (1.17%) | 767 (7.35%) | 138 | 17.99 |
| 2026-04-17 | 38.35 (6.38%) | 714 (353.22%) | 150 | 21.01 |
| 2026-04-10 | 36.05 (1.84%) | 157 (-44.07%) | 30 | 19.11 |
| 2026-04-02 | 35.4 (-8.53%) | 282 (-59.4%) | 42 | 14.89 |
| 2026-03-27 | 38.7 (7.05%) | 694 (20.26%) | 93 | 13.4 |
| 2026-03-20 | 36.15 (-0.14%) | 577 (-19.34%) | 97 | 16.81 |
| 2026-03-13 | 36.2 (-5.48%) | 716 (67.22%) | 125 | 17.46 |
| 2026-03-06 | 38.3 (-1.79%) | 428 (-14.23%) | 97 | 22.66 |
| 2026-02-26 | 39.0 (0.78%) | 499 (91.74%) | 89 | 17.84 |
| 2026-02-11 | 38.7 (0.13%) | 260 (-37.87%) | 34 | 13.08 |
| 2026-02-06 | 38.65 (-3.38%) | 419 (-26.08%) | 81 | 19.33 |
| 2026-01-30 | 40.0 (-1.96%) | 567 (12.1%) | 83 | 14.64 |
| 2026-01-23 | 40.8 (-0.49%) | 505 (38.87%) | 112 | 22.18 |
| 2026-01-16 | 41.0 (1.74%) | 364 (-7.69%) | 79 | 21.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.3 (-1.35%) | 394 (699.38%) | 82 | 20.81 |
| 2026-01-02 | 40.85 (0.0%) | 49 (-71.66%) | 16 | 32.65 |
| 2025-12-26 | 40.85 (-0.97%) | 174 (-5.26%) | 53 | 30.46 |
| 2025-12-19 | 41.25 (1.35%) | 183 (-36.64%) | 86 | 46.99 |
| 2025-12-12 | 40.7 (-3.78%) | 290 (14.07%) | 68 | 23.45 |
| 2025-12-05 | 42.3 (-0.7%) | 254 (4.45%) | 95 | 37.4 |
| 2025-11-28 | 42.6 (5.06%) | 243 (-17.14%) | 89 | 36.63 |
| 2025-11-21 | 40.55 (-3.11%) | 293 (-23.92%) | 84 | 28.67 |
| 2025-11-14 | 41.85 (2.7%) | 386 (-12.34%) | 110 | 28.5 |
| 2025-11-07 | 40.75 (-2.63%) | 440 (-58.92%) | 123 | 27.95 |
| 2025-10-31 | 41.85 (-3.57%) | 1072 (16.9%) | 245 | 22.85 |
| 2025-10-23 | 43.4 (0.93%) | 917 (274.42%) | 103 | 11.23 |
| 2025-10-17 | 43.0 (-2.49%) | 245 (40.06%) | 94 | 38.37 |
| 2025-10-09 | 44.1 (-1.78%) | 175 (-25.55%) | 58 | 33.14 |
| 2025-10-03 | 44.9 (-1.86%) | 235 (-29.2%) | 90 | 38.3 |
| 2025-09-26 | 45.75 (-0.87%) | 332 (-40.46%) | 131 | 39.46 |
| 2025-09-19 | 46.15 (-0.54%) | 557 (-58.07%) | 174 | 31.24 |
| 2025-09-12 | 46.4 (-9.2%) | 1330 (-56.79%) | 437 | 32.86 |
| 2025-09-05 | 51.1 (20.38%) | 3078 (412.67%) | 807 | 26.22 |
| 2025-08-29 | 42.45 (5.86%) | 600 (111.01%) | 150 | 25.0 |
| 2025-08-22 | 40.1 (-0.5%) | 284 (78.53%) | 87 | 30.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.3 (-0.37%) | 159 (-3.95%) | 55 | 34.59 |
| 2025-08-08 | 40.45 (0.75%) | 165 (-78.78%) | 66 | 40.0 |
| 2025-08-01 | 40.15 (0.25%) | 782 (151.82%) | 65 | 8.31 |
| 2025-07-25 | 40.05 (1.65%) | 310 (25.63%) | 93 | 30.0 |
| 2025-07-18 | 39.4 (1.55%) | 247 (90.91%) | 69 | 27.94 |
| 2025-07-11 | 38.8 (-1.65%) | 129 (-53.57%) | 57 | 44.19 |
| 2025-07-04 | 39.45 (-1.0%) | 278 (-0.89%) | 92 | 33.09 |
| 2025-06-27 | 39.85 (3.91%) | 281 (-34.36%) | 78 | 27.76 |
| 2025-06-20 | 38.35 (-8.47%) | 428 (38.11%) | 122 | 28.5 |
| 2025-06-13 | 41.9 (0.24%) | 310 (3.52%) | 83 | 26.77 |
| 2025-06-06 | 41.8 (0.6%) | 299 (-15.9%) | 86 | 28.76 |
| 2025-05-29 | 41.55 (-3.6%) | 356 (-10.04%) | 89 | 25.0 |
| 2025-05-23 | 43.1 (-4.75%) | 396 (-23.94%) | 79 | 19.95 |
| 2025-05-16 | 45.25 (0.11%) | 521 (85.06%) | 107 | 20.54 |
| 2025-05-09 | 45.2 (-1.09%) | 281 (27.74%) | 82 | 29.18 |
| 2025-05-02 | 45.7 (3.86%) | 220 (-38.64%) | 70 | 31.82 |
| 2025-04-25 | 44.0 (0.23%) | 359 (-31.53%) | 112 | 31.2 |
| 2025-04-18 | 43.9 (0.92%) | 524 (-50.01%) | 116 | 22.14 |
| 2025-04-11 | 43.5 (-17.14%) | 1049 (185.98%) | 231 | 22.02 |
| 2025-04-02 | 52.5 (-1.69%) | 367 (-29.43%) | 70 | 19.07 |
| 2025-03-28 | 53.4 (-6.32%) | 520 (62.94%) | 73 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 57.0 (1.24%) | 319 (-25.89%) | 91 | 28.53 |
| 2025-03-14 | 56.3 (0.0%) | 430 (25.07%) | 144 | 33.49 |
| 2025-03-07 | 56.3 (-3.26%) | 344 (34.26%) | 83 | 24.13 |
| 2025-02-27 | 58.2 (-0.68%) | 256 (-13.33%) | 71 | 27.73 |
| 2025-02-21 | 58.6 (2.45%) | 295 (4.01%) | 100 | 33.9 |
| 2025-02-14 | 57.2 (0.88%) | 284 (-51.84%) | 103 | 36.27 |
| 2025-02-07 | 56.7 (1.07%) | 590 (-36.46%) | 175 | 29.66 |
| 2025-01-22 | 56.1 (1.08%) | 929 (-20.97%) | 241 | 25.94 |
| 2025-01-17 | 55.5 (-5.13%) | 1176 (40.58%) | 292 | 24.83 |
| 2025-01-10 | 58.5 (-2.99%) | 836 (96.14%) | 171 | 20.45 |
| 2025-01-03 | 60.3 (-1.95%) | 426 (89.1%) | 130 | 30.52 |
| 2024-12-31 | 61.5 (-0.81%) | 225 (-28.47%) | 59 | 26.22 |
| 2024-12-27 | 62.0 (0.65%) | 315 (-41.68%) | 109 | 34.6 |
| 2024-12-20 | 61.6 (-1.91%) | 540 (-0.56%) | 151 | 27.96 |
| 2024-12-13 | 62.8 (-0.48%) | 543 (-0.88%) | 183 | 33.7 |
| 2024-12-06 | 63.1 (2.1%) | 548 (-12.05%) | 172 | 31.39 |
| 2024-11-29 | 61.8 (-1.59%) | 623 (-25.4%) | 217 | 34.83 |
| 2024-11-22 | 62.8 (-1.26%) | 836 (-37.71%) | 260 | 31.1 |
| 2024-11-15 | 63.6 (-3.64%) | 1342 (-51.74%) | 361 | 26.9 |
| 2024-11-08 | 66.0 (-12.81%) | 2782 (20.79%) | 651 | 23.4 |
| 2024-11-01 | 75.7 (-0.39%) | 2303 (-53.12%) | 862 | 37.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 76.0 (6.89%) | 4914 (42.92%) | 1846 | 37.57 |
| 2024-10-18 | 71.1 (-3.92%) | 3438 (-17.17%) | 893 | 25.97 |
| 2024-10-11 | 74.0 (1.93%) | 4151 (46.43%) | 1561 | 37.61 |
| 2024-10-04 | 72.6 (2.83%) | 2834 (-25.19%) | 1220 | 43.05 |
| 2024-09-27 | 70.6 (1.58%) | 3789 (-1.55%) | 1173 | 30.96 |
| 2024-09-20 | 69.5 (-3.2%) | 3848 (-69.88%) | 1532 | 39.81 |
| 2024-09-13 | 71.8 (4.06%) | 12780 (-14.9%) | 5579 | 43.65 |
| 2024-09-06 | 69.0 (15.0%) | 15017 (3291.86%) | 7522 | 50.09 |
| 2024-08-30 | 60.0 (3.45%) | 442 (11.61%) | 109 | 24.66 |
| 2024-08-23 | 58.0 (-0.17%) | 396 (-14.61%) | 98 | 24.75 |
| 2024-08-16 | 58.1 (-3.49%) | 464 (-52.12%) | 121 | 26.08 |
| 2024-08-09 | 60.2 (3.79%) | 970 (94.83%) | 274 | 28.25 |
| 2024-08-02 | 58.0 (0.0%) | 497 (35.46%) | 137 | 27.57 |
| 2024-07-26 | 58.0 (-0.68%) | 367 (-46.74%) | 91 | 24.8 |
| 2024-07-19 | 58.4 (-5.96%) | 690 (-34.61%) | 126 | 18.26 |
| 2024-07-12 | 62.1 (-4.61%) | 1055 (82.27%) | 204 | 19.34 |
| 2024-07-05 | 65.1 (0.31%) | 579 (-23.05%) | 125 | 21.59 |
| 2024-06-28 | 64.9 (-1.37%) | 752 (-52.32%) | 168 | 22.34 |
| 2024-06-21 | 65.8 (2.97%) | 1578 (49.17%) | 242 | 15.34 |
| 2024-06-14 | 63.9 (4.07%) | 1058 (40.02%) | 195 | 18.43 |
| 2024-06-07 | 61.4 (-0.97%) | 755 (-14.71%) | 129 | 17.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.0 (-0.48%) | 886 (-43.06%) | 181 | 20.43 |
| 2024-05-24 | 62.3 (-6.74%) | 1556 (2.11%) | 166 | 10.67 |
| 2024-05-17 | 66.8 (0.91%) | 1524 (-45.58%) | 292 | 19.16 |
| 2024-05-10 | 66.2 (3.76%) | 2800 (111.58%) | 635 | 22.68 |
| 2024-05-03 | 63.8 (4.08%) | 1323 (-17.33%) | 192 | 14.51 |
| 2024-04-26 | 61.3 (1.16%) | 1601 (-58.71%) | 337 | 21.05 |
| 2024-04-19 | 60.6 (7.64%) | 3877 (40.94%) | 745 | 19.22 |
| 2024-04-12 | 56.3 (8.69%) | 2751 (406.37%) | 419 | 15.23 |
| 2024-04-03 | 51.8 (-0.19%) | 543 (-38.85%) | 61 | 11.23 |
| 2024-03-29 | 51.9 (3.9%) | 888 (80.3%) | 106 | 11.94 |
| 2024-03-22 | 49.95 (0.71%) | 492 (-5.36%) | 72 | 14.63 |
| 2024-03-15 | 49.6 (-0.5%) | 520 (-16.96%) | 78 | 15.0 |
| 2024-03-08 | 49.85 (-3.02%) | 627 (22.62%) | 85 | 13.56 |
| 2024-03-01 | 51.4 (-0.77%) | 511 (-4.59%) | 81 | 15.85 |
| 2024-02-23 | 51.8 (1.17%) | 535 (65.17%) | 74 | 13.83 |
| 2024-02-16 | 51.2 (4.49%) | 324 (100.99%) | 52 | 16.05 |
| 2024-02-05 | 49.0 (-0.51%) | 161 (-38.37%) | 16 | 9.94 |
| 2024-02-02 | 49.25 (-1.3%) | 261 (-5.12%) | 70 | 26.82 |
| 2024-01-26 | 49.9 (0.81%) | 276 (-48.43%) | 92 | 33.33 |
| 2024-01-19 | 49.5 (-1.79%) | 535 (11.42%) | 88 | 16.45 |
| 2024-01-12 | 50.4 (-3.63%) | 480 (56.14%) | 114 | 23.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 52.3 (0.19%) | 307 (-17.93%) | 55 | 17.92 |
| 2023-12-29 | 52.2 (1.56%) | 374 (-13.37%) | 87 | 23.26 |
| 2023-12-22 | 51.4 (-2.47%) | 432 (-23.64%) | 114 | 26.39 |
| 2023-12-15 | 52.7 (2.33%) | 566 (1.21%) | 140 | 24.73 |
| 2023-12-08 | 51.5 (-2.09%) | 560 (1.74%) | 135 | 24.11 |
| 2023-12-01 | 52.6 (1.54%) | 550 (-17.87%) | 81 | 14.73 |
| 2023-11-24 | 51.8 (3.6%) | 670 (4.85%) | 96 | 14.33 |
| 2023-11-17 | 50.0 (3.63%) | 639 (186.69%) | 80 | 12.52 |
| 2023-11-10 | 48.25 (0.21%) | 222 (-27.01%) | 54 | 24.32 |
| 2023-11-03 | 48.15 (-0.31%) | 305 (-13.43%) | 82 | 26.89 |
| 2023-10-27 | 48.3 (0.1%) | 352 (-53.77%) | 70 | 19.89 |
| 2023-10-20 | 48.25 (-4.08%) | 763 (157.53%) | 136 | 17.82 |
| 2023-10-13 | 50.3 (-1.37%) | 296 (-12.07%) | 49 | 16.55 |
| 2023-10-06 | 51.0 (-0.2%) | 337 (-17.44%) | 81 | 24.04 |
| 2023-09-28 | 51.1 (-0.58%) | 408 (-18.44%) | 55 | 13.48 |
| 2023-09-22 | 51.4 (-2.28%) | 500 (-3.2%) | 90 | 18.0 |
| 2023-09-15 | 52.6 (-2.59%) | 517 (-58.48%) | 89 | 17.21 |
| 2023-09-08 | 54.0 (2.66%) | 1245 (87.04%) | 110 | 8.84 |
| 2023-09-01 | 52.6 (2.73%) | 665 (-7.71%) | 74 | 11.13 |
| 2023-08-25 | 51.2 (-4.66%) | 721 (-52.16%) | 115 | 15.95 |
| 2023-08-18 | 53.7 (0.75%) | 1508 (38.29%) | 242 | 16.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 53.3 (4.72%) | 1090 (135.7%) | 168 | 15.41 |
| 2023-08-04 | 50.9 (-0.78%) | 462 (-25.96%) | 61 | 13.2 |
| 2023-07-28 | 51.3 (-1.54%) | 625 (-38.24%) | 74 | 11.84 |
| 2023-07-21 | 52.1 (-8.6%) | 1011 (-23.33%) | 104 | 10.29 |
| 2023-07-14 | 57.0 (-1.89%) | 1319 (148.97%) | 100 | 7.58 |
| 2023-07-07 | 58.1 (-0.34%) | 530 (33.71%) | 75 | 14.15 |
| 2023-06-30 | 58.3 (-0.68%) | 396 (47.28%) | 81 | 20.45 |
| 2023-06-21 | 58.7 (1.03%) | 269 (-62.36%) | 54 | 20.07 |
| 2023-06-16 | 58.1 (-0.17%) | 715 (0.78%) | 122 | 17.06 |
| 2023-06-09 | 58.2 (2.11%) | 709 (22.58%) | 113 | 15.94 |
| 2023-06-02 | 57.0 (-0.87%) | 578 (40.95%) | 79 | 13.67 |
| 2023-05-26 | 57.5 (3.42%) | 410 (-35.67%) | 70 | 17.07 |
| 2023-05-19 | 55.6 (1.28%) | 638 (-40.83%) | 104 | 16.3 |
| 2023-05-12 | 54.9 (-1.26%) | 1079 (313.02%) | 187 | 17.33 |
| 2023-05-05 | 55.6 (0.54%) | 261 (-52.2%) | 59 | 22.61 |
| 2023-04-28 | 55.3 (-1.95%) | 546 (-28.39%) | 110 | 20.15 |
| 2023-04-21 | 56.4 (-5.69%) | 763 (15.26%) | 97 | 12.71 |
| 2023-04-14 | 59.8 (0.5%) | 662 (234.77%) | 79 | 11.93 |
| 2023-04-07 | 59.5 (1.02%) | 197 (-47.48%) | 23 | 11.68 |
| 2023-03-31 | 58.9 (-0.84%) | 376 (-14.0%) | 61 | 16.22 |
| 2023-03-24 | 59.4 (4.39%) | 437 (-11.31%) | 58 | 13.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.9 (-2.4%) | 493 (-43.29%) | 108 | 21.91 |
| 2023-03-10 | 58.3 (-2.51%) | 870 (107.86%) | 126 | 14.48 |
| 2023-03-03 | 59.8 (2.4%) | 418 (-29.21%) | 81 | 19.38 |
| 2023-02-24 | 58.4 (1.74%) | 591 (62.4%) | 108 | 18.27 |
| 2023-02-17 | 57.4 (2.32%) | 364 (-19.43%) | 66 | 18.13 |
| 2023-02-10 | 56.1 (-3.77%) | 452 (-45.24%) | 78 | 17.26 |
| 2023-02-03 | 58.3 (7.76%) | 825 (169.37%) | 125 | 15.15 |
| 2023-01-17 | 54.1 (-1.81%) | 306 (-51.12%) | 37 | 12.09 |
| 2023-01-13 | 55.1 (0.36%) | 627 (100.19%) | 100 | 15.95 |
| 2023-01-06 | 54.9 (-0.18%) | 313 (1.25%) | 82 | 26.2 |
| 2022-12-30 | 55.0 (-2.31%) | 309 (-11.11%) | 66 | 21.36 |
| 2022-12-23 | 56.3 (-2.93%) | 348 (-41.74%) | 57 | 16.38 |
| 2022-12-16 | 58.0 (-1.19%) | 597 (-54.75%) | 131 | 21.94 |
| 2022-12-09 | 58.7 (-7.56%) | 1320 (107.51%) | 263 | 19.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。