| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 57.7 (46.26%) | 64 (45.41%) | 12 | 18.75 | 0.05% | 0.23% | 1.01% |
| 2025-07-04 | 39.45 (-1.87%) | 44 (-57.41%) | 14 | 31.82 | 0.03% | 0.22% | 1.01% |
| 2025-07-03 | 40.2 (0.0%) | 103 (194.72%) | 30 | 29.13 | 0.08% | 0.22% | 0.99% |
| 2025-07-02 | 40.2 (0.75%) | 35 (-24.52%) | 13 | 37.14 | 0.03% | 0.19% | 0.94% |
| 2025-07-01 | 39.9 (2.57%) | 46 (-5.89%) | 18 | 39.13 | 0.04% | 0.18% | 0.96% |
| 2025-06-30 | 38.9 (-2.38%) | 49 (-9.11%) | 17 | 34.69 | 0.04% | 0.18% | 0.98% |
| 2025-06-27 | 39.85 (-0.37%) | 54 (-5.02%) | 16 | 29.63 | 0.04% | 0.22% | 1.02% |
| 2025-06-26 | 40.0 (3.49%) | 57 (171.25%) | 13 | 22.81 | 0.04% | 0.25% | 1.02% |
| 2025-06-25 | 38.65 (-1.02%) | 21 (-60.99%) | 11 | 52.38 | 0.02% | 0.28% | 1.04% |
| 2025-06-24 | 39.05 (3.86%) | 54 (-42.58%) | 19 | 35.19 | 0.04% | 0.3% | 1.17% |
| 2025-06-23 | 37.6 (-1.96%) | 94 (4.26%) | 19 | 20.21 | 0.07% | 0.33% | 1.16% |
| 2025-06-20 | 38.35 (-1.54%) | 90 (-14.82%) | 24 | 26.67 | 0.07% | 0.33% | 1.11% |
| 2025-06-19 | 38.95 (-1.52%) | 106 (138.06%) | 32 | 30.19 | 0.08% | 0.33% | 1.1% |
| 2025-06-18 | 39.55 (0.13%) | 44 (-52.4%) | 16 | 36.36 | 0.03% | 0.29% | 1.07% |
| 2025-06-17 | 39.5 (-1.0%) | 93 (0.17%) | 36 | 38.71 | 0.07% | 0.28% | 1.12% |
| 2025-06-16 | 39.9 (-4.77%) | 93 (11.6%) | 14 | 15.05 | 0.07% | 0.27% | 1.13% |
| 2025-06-13 | 41.9 (0.0%) | 83 (46.65%) | 22 | 26.51 | 0.07% | 0.24% | 1.13% |
| 2025-06-12 | 41.9 (0.24%) | 57 (57.46%) | 14 | 24.56 | 0.04% | 0.19% | 1.12% |
| 2025-06-11 | 41.8 (-0.24%) | 36 (-52.1%) | 11 | 30.56 | 0.03% | 0.18% | 1.15% |
| 2025-06-10 | 41.9 (1.45%) | 75 (32.42%) | 17 | 22.67 | 0.06% | 0.2% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 41.3 (-1.2%) | 57 (217.14%) | 19 | 33.33 | 0.04% | 0.2% | 1.27% |
| 2025-06-06 | 41.8 (0.72%) | 18 (-53.72%) | 10 | 55.56 | 0.01% | 0.23% | 1.26% |
| 2025-06-05 | 41.5 (-0.36%) | 39 (-42.84%) | 17 | 43.59 | 0.03% | 0.25% | 1.3% |
| 2025-06-04 | 41.65 (3.09%) | 68 (-1.79%) | 24 | 35.29 | 0.05% | 0.29% | 1.3% |
| 2025-06-03 | 40.4 (-0.12%) | 69 (-33.88%) | 12 | 17.39 | 0.05% | 0.38% | 1.27% |
| 2025-06-02 | 40.45 (-2.65%) | 105 (135.87%) | 23 | 21.9 | 0.08% | 0.36% | 1.29% |
| 2025-05-29 | 41.55 (0.0%) | 44 (-50.92%) | 19 | 43.18 | 0.03% | 0.31% | 1.24% |
| 2025-05-28 | 41.55 (0.85%) | 90 (-49.37%) | 32 | 35.56 | 0.07% | 0.33% | 1.25% |
| 2025-05-27 | 41.2 (-4.07%) | 179 (327.72%) | 21 | 11.73 | 0.14% | 0.31% | 1.23% |
| 2025-05-26 | 42.95 (-0.35%) | 41 (12.78%) | 17 | 41.46 | 0.03% | 0.26% | 1.13% |
| 2025-05-23 | 43.1 (0.12%) | 37 (-54.15%) | 14 | 37.84 | 0.03% | 0.31% | 1.16% |
| 2025-05-22 | 43.05 (-1.37%) | 81 (36.23%) | 18 | 22.22 | 0.06% | 0.35% | 1.17% |
| 2025-05-21 | 43.65 (1.04%) | 59 (-48.03%) | 16 | 27.12 | 0.05% | 0.34% | 1.16% |
| 2025-05-20 | 43.2 (-2.7%) | 114 (9.96%) | 16 | 14.04 | 0.09% | 0.37% | 1.21% |
| 2025-05-19 | 44.4 (-1.88%) | 104 (17.68%) | 15 | 14.42 | 0.08% | 0.4% | 1.15% |
| 2025-05-16 | 45.25 (-1.31%) | 88 (15.65%) | 14 | 15.91 | 0.07% | 0.4% | 1.12% |
| 2025-05-15 | 45.85 (-0.86%) | 76 (-22.49%) | 22 | 28.95 | 0.06% | 0.37% | 1.08% |
| 2025-05-14 | 46.25 (3.7%) | 98 (-35.13%) | 28 | 28.57 | 0.08% | 0.37% | 1.09% |
| 2025-05-13 | 44.6 (-0.67%) | 152 (44.54%) | 19 | 12.5 | 0.12% | 0.32% | 1.13% |
| 2025-05-12 | 44.9 (-0.66%) | 105 (131.11%) | 24 | 22.86 | 0.08% | 0.23% | 1.16% |
| 2025-05-09 | 45.2 (1.01%) | 45 (-37.06%) | 14 | 31.11 | 0.04% | 0.22% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 44.75 (0.56%) | 72 (90.45%) | 11 | 15.28 | 0.06% | 0.22% | 1.16% |
| 2025-05-07 | 44.5 (0.91%) | 38 (6.38%) | 12 | 31.58 | 0.03% | 0.2% | 1.42% |
| 2025-05-06 | 44.1 (0.11%) | 35 (-60.29%) | 24 | 68.57 | 0.03% | 0.22% | 1.75% |
| 2025-05-05 | 44.05 (-3.61%) | 89 (93.39%) | 21 | 23.6 | 0.07% | 0.24% | 1.74% |
| 2025-05-02 | 45.7 (2.24%) | 46 (-8.84%) | 15 | 32.61 | 0.04% | 0.23% | 1.7% |
| 2025-04-30 | 44.7 (0.22%) | 51 (-20.68%) | 20 | 39.22 | 0.04% | 0.23% | 1.73% |
| 2025-04-29 | 44.6 (0.9%) | 64 (9.84%) | 18 | 28.12 | 0.05% | 0.25% | 1.88% |
| 2025-04-28 | 44.2 (0.45%) | 58 (-24.41%) | 17 | 29.31 | 0.05% | 0.29% | 2.04% |
| 2025-04-25 | 44.0 (1.73%) | 77 (67.83%) | 25 | 32.47 | 0.06% | 0.28% | 2.04% |
| 2025-04-24 | 43.25 (-1.48%) | 46 (-39.39%) | 20 | 43.48 | 0.04% | 0.26% | 2.01% |
| 2025-04-23 | 43.9 (3.29%) | 76 (-33.9%) | 26 | 34.21 | 0.06% | 0.26% | 2.04% |
| 2025-04-22 | 42.5 (-1.05%) | 115 (160.46%) | 28 | 24.35 | 0.09% | 0.26% | 2.03% |
| 2025-04-21 | 42.95 (-2.16%) | 44 (-25.17%) | 13 | 29.55 | 0.03% | 0.3% | 1.98% |
| 2025-04-18 | 43.9 (-0.34%) | 59 (34.34%) | 16 | 27.12 | 0.05% | 0.41% | 2.0% |
| 2025-04-17 | 44.05 (1.03%) | 44 (-43.64%) | 24 | 54.55 | 0.03% | 0.42% | 2.01% |
| 2025-04-16 | 43.6 (-2.68%) | 78 (-51.26%) | 18 | 23.08 | 0.06% | 0.45% | 2.02% |
| 2025-04-15 | 44.8 (3.34%) | 160 (-12.62%) | 21 | 13.12 | 0.12% | 0.7% | 2.02% |
| 2025-04-14 | 43.35 (-0.34%) | 183 (144.58%) | 37 | 20.22 | 0.14% | 0.94% | 1.93% |
| 2025-04-11 | 43.5 (3.2%) | 74 (-12.59%) | 32 | 43.24 | 0.06% | 0.81% | 1.86% |
| 2025-04-10 | 42.15 (9.91%) | 85 (-78.69%) | 10 | 11.76 | 0.07% | 0.79% | 1.88% |
| 2025-04-09 | 38.35 (-9.87%) | 402 (-12.51%) | 130 | 32.34 | 0.31% | 0.78% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 42.55 (-9.95%) | 460 (1631.03%) | 59 | 12.83 | 0.36% | 0.66% | 1.65% |
| 2025-04-07 | 47.25 (-10.0%) | 26 (-33.71%) | 0 | 0.0 | 0.02% | 0.52% | 1.33% |
| 2025-04-02 | 52.5 (0.77%) | 40 (-50.74%) | 13 | 32.5 | 0.03% | 0.54% | 1.36% |
| 2025-04-01 | 52.1 (0.97%) | 81 (-66.87%) | 23 | 28.4 | 0.06% | 0.54% | 1.37% |
| 2025-03-31 | 51.6 (-3.37%) | 245 (-9.39%) | 34 | 13.88 | 0.19% | 0.55% | 1.39% |
| 2025-03-28 | 53.4 (-3.61%) | 271 (364.83%) | 18 | 6.64 | 0.21% | 0.4% | 1.25% |
| 2025-03-27 | 55.4 (-0.54%) | 58 (49.44%) | 14 | 24.14 | 0.05% | 0.23% | 1.12% |
| 2025-03-26 | 55.7 (0.72%) | 39 (-56.35%) | 11 | 28.21 | 0.03% | 0.23% | 1.12% |
| 2025-03-25 | 55.3 (-1.78%) | 89 (43.34%) | 17 | 19.1 | 0.07% | 0.26% | 1.13% |
| 2025-03-24 | 56.3 (-1.23%) | 62 (29.53%) | 13 | 20.97 | 0.05% | 0.24% | 1.1% |
| 2025-03-21 | 57.0 (-1.55%) | 48 (-22.25%) | 17 | 35.42 | 0.04% | 0.25% | 1.08% |
| 2025-03-20 | 57.9 (0.87%) | 61 (-15.17%) | 20 | 32.79 | 0.05% | 0.25% | 1.09% |
| 2025-03-19 | 57.4 (1.59%) | 73 (8.69%) | 20 | 27.4 | 0.06% | 0.27% | 1.11% |
| 2025-03-18 | 56.5 (0.36%) | 67 (-2.66%) | 17 | 25.37 | 0.05% | 0.29% | 1.09% |
| 2025-03-17 | 56.3 (0.0%) | 69 (38.02%) | 17 | 24.64 | 0.05% | 0.34% | 1.08% |
| 2025-03-14 | 56.3 (1.44%) | 50 (-43.4%) | 16 | 32.0 | 0.04% | 0.33% | 1.07% |
| 2025-03-13 | 55.5 (-1.25%) | 88 (-11.27%) | 24 | 27.27 | 0.07% | 0.34% | 1.08% |
| 2025-03-12 | 56.2 (1.26%) | 99 (-22.95%) | 43 | 43.43 | 0.08% | 0.32% | 1.05% |
| 2025-03-11 | 55.5 (-1.07%) | 129 (103.06%) | 45 | 34.88 | 0.1% | 0.28% | 1.0% |
| 2025-03-10 | 56.1 (-0.36%) | 63 (22.67%) | 16 | 25.4 | 0.05% | 0.26% | 0.97% |
| 2025-03-07 | 56.3 (-0.88%) | 51 (-16.95%) | 14 | 27.45 | 0.04% | 0.27% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 56.8 (-0.35%) | 62 (26.43%) | 13 | 20.97 | 0.05% | 0.3% | 1.0% |
| 2025-03-05 | 57.0 (0.0%) | 49 (-55.26%) | 16 | 32.65 | 0.04% | 0.3% | 1.01% |
| 2025-03-04 | 57.0 (-0.52%) | 110 (57.3%) | 33 | 30.0 | 0.09% | 0.3% | 1.05% |
| 2025-03-03 | 57.3 (-1.55%) | 70 (-26.76%) | 7 | 10.0 | 0.05% | 0.25% | 1.16% |
| 2025-02-27 | 58.2 (-0.17%) | 95 (43.79%) | 19 | 20.0 | 0.07% | 0.23% | 1.38% |
| 2025-02-26 | 58.3 (-0.34%) | 66 (47.35%) | 23 | 34.85 | 0.05% | 0.2% | 1.54% |
| 2025-02-25 | 58.5 (0.17%) | 45 (-7.16%) | 16 | 35.56 | 0.04% | 0.22% | 1.7% |
| 2025-02-24 | 58.4 (-0.34%) | 48 (18.82%) | 13 | 27.08 | 0.04% | 0.22% | 1.9% |
| 2025-02-21 | 58.6 (0.17%) | 41 (-30.65%) | 13 | 31.71 | 0.03% | 0.23% | 1.96% |
| 2025-02-20 | 58.5 (0.52%) | 59 (-35.43%) | 17 | 28.81 | 0.05% | 0.23% | 2.06% |
| 2025-02-19 | 58.2 (1.39%) | 91 (100.37%) | 32 | 35.16 | 0.07% | 0.24% | 2.19% |
| 2025-02-18 | 57.4 (0.0%) | 45 (-21.84%) | 17 | 37.78 | 0.04% | 0.21% | 2.39% |
| 2025-02-17 | 57.4 (0.35%) | 58 (23.92%) | 21 | 36.21 | 0.05% | 0.2% | 2.47% |
| 2025-02-14 | 57.2 (-0.87%) | 47 (-26.43%) | 20 | 42.55 | 0.04% | 0.22% | 2.54% |
| 2025-02-13 | 57.7 (1.94%) | 64 (23.36%) | 13 | 20.31 | 0.05% | 0.26% | 2.6% |
| 2025-02-12 | 56.6 (0.89%) | 52 (36.49%) | 19 | 36.54 | 0.04% | 0.26% | 2.76% |
| 2025-02-11 | 56.1 (0.18%) | 38 (-54.15%) | 17 | 44.74 | 0.03% | 0.28% | 2.84% |
| 2025-02-10 | 56.0 (-1.23%) | 83 (-19.4%) | 34 | 40.96 | 0.06% | 0.32% | 2.93% |
| 2025-02-07 | 56.7 (-0.87%) | 103 (71.28%) | 40 | 38.83 | 0.08% | 0.46% | 2.94% |
| 2025-02-06 | 57.2 (1.42%) | 60 (-16.68%) | 26 | 43.33 | 0.05% | 0.65% | 2.95% |
| 2025-02-05 | 56.4 (1.99%) | 72 (-26.27%) | 29 | 40.28 | 0.06% | 0.84% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 55.3 (1.47%) | 98 (-61.91%) | 26 | 26.53 | 0.08% | 1.0% | 3.02% |
| 2025-02-03 | 54.5 (-2.85%) | 257 (-27.59%) | 54 | 21.01 | 0.2% | 1.15% | 2.97% |
| 2025-01-22 | 56.1 (-0.88%) | 355 (17.47%) | 92 | 25.92 | 0.28% | 1.06% | 2.83% |
| 2025-01-21 | 56.6 (1.98%) | 302 (11.18%) | 96 | 31.79 | 0.23% | 0.91% | 2.59% |
| 2025-01-20 | 55.5 (0.0%) | 272 (-7.78%) | 53 | 19.49 | 0.21% | 0.85% | 2.4% |
| 2025-01-17 | 55.5 (-0.72%) | 295 (117.48%) | 32 | 10.85 | 0.23% | 0.91% | 2.24% |
| 2025-01-16 | 55.9 (0.18%) | 135 (-17.32%) | 37 | 27.41 | 0.11% | 0.8% | 2.08% |
| 2025-01-15 | 55.8 (-0.71%) | 164 (-27.74%) | 60 | 36.59 | 0.13% | 0.81% | 2.09% |
| 2025-01-14 | 56.2 (1.26%) | 227 (-36.01%) | 60 | 26.43 | 0.18% | 0.77% | 2.02% |
| 2025-01-13 | 55.5 (-5.13%) | 354 (146.29%) | 103 | 29.1 | 0.28% | 0.81% | 1.97% |
| 2025-01-10 | 58.5 (-0.51%) | 144 (-3.48%) | 32 | 22.22 | 0.11% | 0.65% | 1.78% |
| 2025-01-09 | 58.8 (-0.68%) | 149 (27.62%) | 28 | 18.79 | 0.12% | 0.66% | 1.75% |
| 2025-01-08 | 59.2 (0.34%) | 116 (-57.19%) | 34 | 29.31 | 0.09% | 0.62% | 1.76% |
| 2025-01-07 | 59.0 (-2.96%) | 273 (78.0%) | 30 | 10.99 | 0.21% | 0.62% | 1.72% |
| 2025-01-06 | 60.8 (0.83%) | 153 (-2.34%) | 47 | 30.72 | 0.12% | 0.5% | 1.58% |
| 2025-01-03 | 60.3 (-0.99%) | 157 (50.88%) | 54 | 34.39 | 0.12% | 0.46% | 1.55% |
| 2025-01-02 | 60.9 (-0.98%) | 104 (-3.85%) | 29 | 27.88 | 0.08% | 0.37% | 1.49% |
| 2024-12-31 | 61.5 (0.33%) | 108 (-7.66%) | 28 | 25.93 | 0.08% | 0.34% | 1.49% |
| 2024-12-30 | 61.3 (-1.13%) | 117 (9.54%) | 31 | 26.5 | 0.09% | 0.3% | 1.48% |
| 2024-12-27 | 62.0 (-0.16%) | 107 (204.4%) | 37 | 34.58 | 0.08% | 0.24% | 1.51% |
| 2024-12-26 | 62.1 (-0.32%) | 35 (-49.24%) | 16 | 45.71 | 0.03% | 0.21% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 62.3 (0.16%) | 69 (33.08%) | 22 | 31.88 | 0.05% | 0.26% | 1.58% |
| 2024-12-24 | 62.2 (-0.8%) | 52 (0.54%) | 17 | 32.69 | 0.04% | 0.32% | 1.62% |
| 2024-12-23 | 62.7 (1.79%) | 51 (-24.49%) | 17 | 33.33 | 0.04% | 0.34% | 1.66% |
| 2024-12-20 | 61.6 (-0.81%) | 68 (-21.31%) | 22 | 32.35 | 0.05% | 0.42% | 1.75% |
| 2024-12-19 | 62.1 (-0.32%) | 87 (-41.86%) | 15 | 17.24 | 0.07% | 0.46% | 1.76% |
| 2024-12-18 | 62.3 (0.65%) | 149 (86.69%) | 57 | 38.26 | 0.12% | 0.47% | 1.77% |
| 2024-12-17 | 61.9 (1.14%) | 80 (-48.13%) | 23 | 28.75 | 0.06% | 0.48% | 1.82% |
| 2024-12-16 | 61.2 (-2.55%) | 154 (29.64%) | 34 | 22.08 | 0.12% | 0.46% | 1.99% |
| 2024-12-13 | 62.8 (-1.88%) | 119 (16.4%) | 42 | 35.29 | 0.09% | 0.42% | 1.98% |
| 2024-12-12 | 64.0 (-0.16%) | 102 (-35.44%) | 39 | 38.24 | 0.08% | 0.41% | 1.99% |
| 2024-12-11 | 64.1 (1.58%) | 158 (151.17%) | 40 | 25.32 | 0.12% | 0.4% | 2.12% |
| 2024-12-10 | 63.1 (-0.32%) | 63 (-36.47%) | 20 | 31.75 | 0.05% | 0.36% | 2.19% |
| 2024-12-09 | 63.3 (0.32%) | 99 (-8.62%) | 42 | 42.42 | 0.08% | 0.38% | 2.39% |
| 2024-12-06 | 63.1 (1.12%) | 109 (32.59%) | 42 | 38.53 | 0.08% | 0.43% | 2.6% |
| 2024-12-05 | 62.4 (-0.16%) | 82 (-22.64%) | 39 | 47.56 | 0.06% | 0.4% | 3.12% |
| 2024-12-04 | 62.5 (-0.64%) | 106 (15.14%) | 38 | 35.85 | 0.08% | 0.45% | 3.29% |
| 2024-12-03 | 62.9 (2.11%) | 92 (-41.91%) | 28 | 30.43 | 0.07% | 0.46% | 4.13% |
| 2024-12-02 | 61.6 (-0.32%) | 158 (123.35%) | 25 | 15.82 | 0.12% | 0.47% | 4.26% |
| 2024-11-29 | 61.8 (-0.48%) | 71 (-54.54%) | 27 | 38.03 | 0.06% | 0.48% | 4.33% |
| 2024-11-28 | 62.1 (-1.74%) | 156 (32.15%) | 50 | 32.05 | 0.12% | 0.49% | 4.64% |
| 2024-11-27 | 63.2 (-1.71%) | 118 (15.42%) | 40 | 33.9 | 0.09% | 0.45% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 64.3 (-0.62%) | 102 (-41.44%) | 50 | 49.02 | 0.08% | 0.52% | 4.9% |
| 2024-11-25 | 64.7 (3.03%) | 175 (131.72%) | 50 | 28.57 | 0.14% | 0.67% | 5.77% |
| 2024-11-22 | 62.8 (0.8%) | 75 (-29.45%) | 22 | 29.33 | 0.06% | 0.65% | 6.19% |
| 2024-11-21 | 62.3 (-0.48%) | 107 (-48.15%) | 33 | 30.84 | 0.08% | 0.69% | 6.6% |
| 2024-11-20 | 62.6 (-0.48%) | 206 (-31.62%) | 74 | 35.92 | 0.16% | 0.82% | 7.93% |
| 2024-11-19 | 62.9 (-0.63%) | 302 (109.19%) | 81 | 26.82 | 0.23% | 0.85% | 8.78% |
| 2024-11-18 | 63.3 (-0.47%) | 144 (9.35%) | 50 | 34.72 | 0.11% | 0.87% | 8.91% |
| 2024-11-15 | 63.6 (0.16%) | 132 (-51.47%) | 47 | 35.61 | 0.1% | 1.04% | 9.24% |
| 2024-11-14 | 63.5 (-1.4%) | 272 (12.6%) | 77 | 28.31 | 0.21% | 1.54% | 9.41% |
| 2024-11-13 | 64.4 (0.16%) | 241 (-26.09%) | 63 | 26.14 | 0.19% | 1.57% | 9.52% |
| 2024-11-12 | 64.3 (-2.58%) | 327 (-11.35%) | 81 | 24.77 | 0.25% | 2.3% | 9.95% |
| 2024-11-11 | 66.0 (0.0%) | 369 (-52.61%) | 93 | 25.2 | 0.29% | 2.25% | 10.71% |
| 2024-11-08 | 66.0 (-6.65%) | 779 (153.66%) | 148 | 19.0 | 0.6% | 2.16% | 10.81% |
| 2024-11-07 | 70.7 (2.02%) | 307 (-74.05%) | 105 | 34.2 | 0.24% | 1.91% | 10.95% |
| 2024-11-06 | 69.3 (-5.71%) | 1183 (346.7%) | 245 | 20.71 | 0.92% | 1.91% | 11.43% |
| 2024-11-05 | 73.5 (-1.21%) | 264 (6.81%) | 79 | 29.92 | 0.21% | 1.24% | 11.89% |
| 2024-11-04 | 74.4 (-1.72%) | 248 (-46.39%) | 74 | 29.84 | 0.19% | 1.98% | 13.24% |
| 2024-11-01 | 75.7 (3.27%) | 462 (54.38%) | 145 | 31.39 | 0.36% | 2.34% | 13.27% |
| 2024-10-30 | 73.3 (-1.74%) | 299 (-6.48%) | 56 | 18.73 | 0.23% | 2.45% | 13.33% |
| 2024-10-29 | 74.6 (-0.8%) | 320 (-73.75%) | 100 | 31.25 | 0.25% | 3.63% | 13.38% |
| 2024-10-28 | 75.2 (-1.05%) | 1220 (71.47%) | 561 | 45.98 | 0.95% | 4.39% | 13.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 76.0 (0.8%) | 712 (18.16%) | 235 | 33.01 | 0.55% | 3.81% | 13.79% |
| 2024-10-24 | 75.4 (-1.05%) | 602 (-67.04%) | 188 | 31.23 | 0.47% | 3.7% | 13.75% |
| 2024-10-23 | 76.2 (1.6%) | 1828 (41.23%) | 932 | 50.98 | 1.42% | 3.5% | 13.82% |
| 2024-10-22 | 75.0 (4.6%) | 1294 (171.24%) | 369 | 28.52 | 1.0% | 2.41% | 12.89% |
| 2024-10-21 | 71.7 (0.84%) | 477 (-15.09%) | 122 | 25.58 | 0.37% | 2.02% | 12.59% |
| 2024-10-18 | 71.1 (-2.47%) | 561 (59.63%) | 109 | 19.43 | 0.44% | 2.67% | 13.23% |
| 2024-10-17 | 72.9 (-1.49%) | 352 (-15.48%) | 83 | 23.58 | 0.27% | 2.62% | 13.58% |
| 2024-10-16 | 74.0 (0.27%) | 416 (-47.95%) | 151 | 36.3 | 0.32% | 3.09% | 14.74% |
| 2024-10-15 | 73.8 (-2.64%) | 800 (-38.79%) | 215 | 26.88 | 0.62% | 3.49% | 16.92% |
| 2024-10-14 | 75.8 (2.43%) | 1307 (162.02%) | 335 | 25.63 | 1.01% | 4.23% | 20.21% |
| 2024-10-11 | 74.0 (0.41%) | 499 (-47.68%) | 170 | 34.07 | 0.39% | 4.78% | 20.35% |
| 2024-10-09 | 73.7 (2.22%) | 953 (2.28%) | 363 | 38.09 | 0.74% | 4.62% | 20.87% |
| 2024-10-08 | 72.1 (-2.83%) | 932 (-47.18%) | 204 | 21.89 | 0.72% | 4.29% | 23.91% |
| 2024-10-07 | 74.2 (2.2%) | 1765 (-12.1%) | 824 | 46.69 | 1.37% | 3.85% | 24.99% |
| 2024-10-04 | 72.6 (1.82%) | 2008 (586.54%) | 897 | 44.67 | 1.56% | 3.0% | 24.53% |
| 2024-10-01 | 71.3 (0.28%) | 292 (-45.18%) | 114 | 39.04 | 0.23% | 2.54% | 26.06% |
| 2024-09-30 | 71.1 (0.71%) | 533 (45.72%) | 209 | 39.21 | 0.41% | 2.81% | 27.91% |
| 2024-09-27 | 70.6 (1.29%) | 366 (-45.43%) | 146 | 39.89 | 0.28% | 2.94% | 27.56% |
| 2024-09-26 | 69.7 (-2.52%) | 671 (-52.24%) | 130 | 19.37 | 0.52% | 3.15% | 27.35% |
| 2024-09-25 | 71.5 (0.99%) | 1405 (116.15%) | 533 | 37.94 | 1.09% | 3.32% | 26.94% |
| 2024-09-24 | 70.8 (2.16%) | 650 (-6.62%) | 183 | 28.15 | 0.5% | 3.24% | 25.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 69.3 (-0.29%) | 696 (9.95%) | 181 | 26.01 | 0.54% | 3.53% | 25.44% |
| 2024-09-20 | 69.5 (-1.28%) | 633 (-29.55%) | 219 | 34.6 | 0.49% | 4.42% | 24.95% |
| 2024-09-19 | 70.4 (0.28%) | 898 (-31.0%) | 243 | 27.06 | 0.7% | 6.44% | 24.51% |
| 2024-09-18 | 70.2 (-0.28%) | 1302 (28.52%) | 722 | 55.45 | 1.01% | 9.64% | 23.88% |
| 2024-09-16 | 70.4 (-1.95%) | 1013 (-45.23%) | 348 | 34.35 | 0.79% | 9.79% | 22.94% |
| 2024-09-13 | 71.8 (-1.1%) | 1851 (-42.73%) | 780 | 42.14 | 1.44% | 9.91% | 22.22% |
| 2024-09-12 | 72.6 (-1.09%) | 3232 (-35.74%) | 1595 | 49.35 | 2.51% | 12.26% | 20.84% |
| 2024-09-11 | 73.4 (9.88%) | 5029 (236.95%) | 2065 | 41.06 | 3.9% | 11.56% | 18.44% |
| 2024-09-10 | 66.8 (-4.84%) | 1492 (27.06%) | 622 | 41.69 | 1.16% | 8.56% | 14.63% |
| 2024-09-09 | 70.2 (1.74%) | 1174 (-75.89%) | 517 | 44.04 | 0.91% | 10.49% | 13.53% |
| 2024-09-06 | 69.0 (-1.29%) | 4871 (109.44%) | 2919 | 59.93 | 3.78% | 11.65% | 12.66% |
| 2024-09-05 | 69.9 (9.91%) | 2326 (99.87%) | 591 | 25.41 | 1.8% | 7.94% | 9.01% |
| 2024-09-04 | 63.6 (-4.65%) | 1163 (-70.78%) | 390 | 33.53 | 0.9% | 6.21% | 7.34% |
| 2024-09-03 | 66.7 (1.06%) | 3982 (48.96%) | 2497 | 62.71 | 3.09% | 5.42% | 6.54% |
| 2024-09-02 | 66.0 (10.0%) | 2673 (2885.78%) | 1125 | 42.09 | 2.07% | 2.38% | 3.59% |
| 2024-08-30 | 60.0 (1.87%) | 89 (-1.77%) | 25 | 28.09 | 0.07% | 0.34% | 1.76% |
| 2024-08-29 | 58.9 (1.2%) | 91 (-38.47%) | 22 | 24.18 | 0.07% | 0.33% | 1.8% |
| 2024-08-28 | 58.2 (0.17%) | 148 (147.52%) | 33 | 22.3 | 0.11% | 0.31% | 1.81% |
| 2024-08-27 | 58.1 (-0.51%) | 59 (10.75%) | 14 | 23.73 | 0.05% | 0.26% | 1.76% |
| 2024-08-26 | 58.4 (0.69%) | 54 (-19.42%) | 15 | 27.78 | 0.04% | 0.28% | 1.79% |
| 2024-08-23 | 58.0 (0.0%) | 67 (-0.03%) | 20 | 29.85 | 0.05% | 0.31% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 58.0 (-0.34%) | 67 (-23.76%) | 17 | 25.37 | 0.05% | 0.31% | 1.86% |
| 2024-08-21 | 58.2 (0.87%) | 88 (-1.71%) | 18 | 20.45 | 0.07% | 0.37% | 1.85% |
| 2024-08-20 | 57.7 (-0.17%) | 89 (5.32%) | 20 | 22.47 | 0.07% | 0.4% | 1.92% |
| 2024-08-19 | 57.8 (-0.52%) | 85 (14.82%) | 23 | 27.06 | 0.07% | 0.38% | 2.09% |
| 2024-08-16 | 58.1 (0.69%) | 74 (-48.32%) | 20 | 27.03 | 0.06% | 0.36% | 2.14% |
| 2024-08-15 | 57.7 (-1.37%) | 143 (18.78%) | 32 | 22.38 | 0.11% | 0.43% | 2.17% |
| 2024-08-14 | 58.5 (-1.85%) | 120 (73.62%) | 29 | 24.17 | 0.09% | 0.45% | 2.1% |
| 2024-08-13 | 59.6 (-0.83%) | 69 (21.48%) | 22 | 31.88 | 0.05% | 0.47% | 2.06% |
| 2024-08-12 | 60.1 (-0.17%) | 57 (-64.71%) | 18 | 31.58 | 0.04% | 0.55% | 2.08% |
| 2024-08-09 | 60.2 (1.69%) | 162 (-6.33%) | 36 | 22.22 | 0.13% | 0.75% | 2.25% |
| 2024-08-08 | 59.2 (1.89%) | 172 (24.32%) | 40 | 23.26 | 0.13% | 0.73% | 2.31% |
| 2024-08-07 | 58.1 (6.02%) | 139 (-23.17%) | 38 | 27.34 | 0.11% | 0.68% | 2.37% |
| 2024-08-06 | 54.8 (2.62%) | 181 (-42.49%) | 65 | 35.91 | 0.14% | 0.64% | 2.41% |
| 2024-08-05 | 53.4 (-7.93%) | 314 (138.8%) | 95 | 30.25 | 0.24% | 0.58% | 2.37% |
| 2024-08-02 | 58.0 (-4.29%) | 131 (21.5%) | 31 | 23.66 | 0.1% | 0.39% | 2.31% |
| 2024-08-01 | 60.6 (1.85%) | 108 (29.02%) | 30 | 27.78 | 0.08% | 0.39% | 2.26% |
| 2024-07-31 | 59.5 (1.02%) | 84 (-17.87%) | 21 | 25.0 | 0.07% | 0.34% | 2.22% |
| 2024-07-30 | 58.9 (0.51%) | 102 (44.25%) | 35 | 34.31 | 0.08% | 0.42% | 2.22% |
| 2024-07-29 | 58.6 (1.03%) | 71 (-47.99%) | 20 | 28.17 | 0.06% | 0.58% | 2.21% |
| 2024-07-26 | 58.0 (-2.19%) | 136 (189.12%) | 37 | 27.21 | 0.11% | 0.64% | 2.24% |
| 2024-07-23 | 59.3 (1.02%) | 47 (-74.32%) | 15 | 31.91 | 0.04% | 0.62% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 58.7 (0.51%) | 183 (-41.01%) | 39 | 21.31 | 0.14% | 0.63% | 2.38% |
| 2024-07-19 | 58.4 (-5.65%) | 311 (109.61%) | 30 | 9.65 | 0.24% | 0.54% | 2.39% |
| 2024-07-18 | 61.9 (-0.16%) | 148 (38.0%) | 35 | 23.65 | 0.12% | 0.37% | 2.29% |
| 2024-07-17 | 62.0 (-0.48%) | 107 (87.28%) | 24 | 22.43 | 0.08% | 0.47% | 2.41% |
| 2024-07-16 | 62.3 (0.32%) | 57 (-10.89%) | 13 | 22.81 | 0.04% | 0.58% | 2.95% |
| 2024-07-15 | 62.1 (0.0%) | 64 (-37.29%) | 24 | 37.5 | 0.05% | 0.72% | 3.06% |
| 2024-07-12 | 62.1 (0.16%) | 102 (-62.04%) | 23 | 22.55 | 0.08% | 0.82% | 3.08% |
| 2024-07-11 | 62.0 (-0.16%) | 271 (10.52%) | 53 | 19.56 | 0.21% | 0.84% | 3.11% |
| 2024-07-10 | 62.1 (-0.8%) | 245 (0.17%) | 42 | 17.14 | 0.19% | 0.81% | 3.12% |
| 2024-07-09 | 62.6 (-1.57%) | 244 (28.23%) | 52 | 21.31 | 0.19% | 0.67% | 3.2% |
| 2024-07-08 | 63.6 (-2.3%) | 191 (43.69%) | 34 | 17.8 | 0.15% | 0.53% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 57.7 (46.26%) | 64 (-77.0%) | 12 | 18.75 |
| 2025-07-04 | 39.45 (-1.0%) | 278 (-0.89%) | 92 | 33.09 |
| 2025-06-27 | 39.85 (3.91%) | 281 (-34.36%) | 78 | 27.76 |
| 2025-06-20 | 38.35 (-8.47%) | 428 (38.11%) | 122 | 28.5 |
| 2025-06-13 | 41.9 (0.24%) | 310 (3.52%) | 83 | 26.77 |
| 2025-06-06 | 41.8 (0.6%) | 299 (-15.9%) | 86 | 28.76 |
| 2025-05-29 | 41.55 (-3.6%) | 356 (-10.04%) | 89 | 25.0 |
| 2025-05-23 | 43.1 (-4.75%) | 396 (-23.94%) | 79 | 19.95 |
| 2025-05-16 | 45.25 (0.11%) | 521 (85.06%) | 107 | 20.54 |
| 2025-05-09 | 45.2 (-1.09%) | 281 (27.74%) | 82 | 29.18 |
| 2025-05-02 | 45.7 (3.86%) | 220 (-38.64%) | 70 | 31.82 |
| 2025-04-25 | 44.0 (0.23%) | 359 (-31.53%) | 112 | 31.2 |
| 2025-04-18 | 43.9 (0.92%) | 524 (-50.01%) | 116 | 22.14 |
| 2025-04-11 | 43.5 (-17.14%) | 1049 (185.98%) | 231 | 22.02 |
| 2025-04-02 | 52.5 (-1.69%) | 367 (-29.43%) | 70 | 19.07 |
| 2025-03-28 | 53.4 (-6.32%) | 520 (62.94%) | 73 | 14.04 |
| 2025-03-21 | 57.0 (1.24%) | 319 (-25.89%) | 91 | 28.53 |
| 2025-03-14 | 56.3 (0.0%) | 430 (25.07%) | 144 | 33.49 |
| 2025-03-07 | 56.3 (-3.26%) | 344 (34.26%) | 83 | 24.13 |
| 2025-02-27 | 58.2 (-0.68%) | 256 (-13.33%) | 71 | 27.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 58.6 (2.45%) | 295 (4.01%) | 100 | 33.9 |
| 2025-02-14 | 57.2 (0.88%) | 284 (-51.84%) | 103 | 36.27 |
| 2025-02-07 | 56.7 (1.07%) | 590 (-36.46%) | 175 | 29.66 |
| 2025-01-22 | 56.1 (1.08%) | 929 (-20.97%) | 241 | 25.94 |
| 2025-01-17 | 55.5 (-5.13%) | 1176 (40.58%) | 292 | 24.83 |
| 2025-01-10 | 58.5 (-2.99%) | 836 (220.26%) | 171 | 20.45 |
| 2025-01-03 | 60.3 (-1.95%) | 261 (15.81%) | 83 | 31.8 |
| 2024-12-31 | 61.5 (-0.81%) | 225 (-28.47%) | 59 | 26.22 |
| 2024-12-27 | 62.0 (0.65%) | 315 (-41.68%) | 109 | 34.6 |
| 2024-12-20 | 61.6 (-1.91%) | 540 (-0.56%) | 151 | 27.96 |
| 2024-12-13 | 62.8 (-0.48%) | 543 (-0.88%) | 183 | 33.7 |
| 2024-12-06 | 63.1 (2.1%) | 548 (-12.05%) | 172 | 31.39 |
| 2024-11-29 | 61.8 (-1.59%) | 623 (-25.4%) | 217 | 34.83 |
| 2024-11-22 | 62.8 (-1.26%) | 836 (-37.71%) | 260 | 31.1 |
| 2024-11-15 | 63.6 (-3.64%) | 1342 (-51.74%) | 361 | 26.9 |
| 2024-11-08 | 66.0 (-12.81%) | 2782 (20.79%) | 651 | 23.4 |
| 2024-11-01 | 75.7 (-0.39%) | 2303 (-53.12%) | 862 | 37.43 |
| 2024-10-25 | 76.0 (6.89%) | 4914 (42.92%) | 1846 | 37.57 |
| 2024-10-18 | 71.1 (-3.92%) | 3438 (-17.17%) | 893 | 25.97 |
| 2024-10-11 | 74.0 (1.93%) | 4151 (46.43%) | 1561 | 37.61 |
| 2024-10-04 | 72.6 (2.83%) | 2834 (-25.19%) | 1220 | 43.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 70.6 (1.58%) | 3789 (-1.55%) | 1173 | 30.96 |
| 2024-09-20 | 69.5 (-3.2%) | 3848 (-69.88%) | 1532 | 39.81 |
| 2024-09-13 | 71.8 (4.06%) | 12780 (-14.9%) | 5579 | 43.65 |
| 2024-09-06 | 69.0 (15.0%) | 15017 (3291.86%) | 7522 | 50.09 |
| 2024-08-30 | 60.0 (3.45%) | 442 (11.61%) | 109 | 24.66 |
| 2024-08-23 | 58.0 (-0.17%) | 396 (-14.61%) | 98 | 24.75 |
| 2024-08-16 | 58.1 (-3.49%) | 464 (-52.12%) | 121 | 26.08 |
| 2024-08-09 | 60.2 (3.79%) | 970 (94.83%) | 274 | 28.25 |
| 2024-08-02 | 58.0 (0.0%) | 497 (35.46%) | 137 | 27.57 |
| 2024-07-26 | 58.0 (-0.68%) | 367 (-46.74%) | 91 | 24.8 |
| 2024-07-19 | 58.4 (-5.96%) | 690 (-34.61%) | 126 | 18.26 |
| 2024-07-12 | 62.1 (-4.61%) | 1055 (82.27%) | 204 | 19.34 |
| 2024-07-05 | 65.1 (0.31%) | 579 (-23.05%) | 125 | 21.59 |
| 2024-06-28 | 64.9 (-1.37%) | 752 (-52.32%) | 168 | 22.34 |
| 2024-06-21 | 65.8 (2.97%) | 1578 (49.17%) | 242 | 15.34 |
| 2024-06-14 | 63.9 (4.07%) | 1058 (40.02%) | 195 | 18.43 |
| 2024-06-07 | 61.4 (-0.97%) | 755 (-14.71%) | 129 | 17.09 |
| 2024-05-31 | 62.0 (-0.48%) | 886 (-43.06%) | 181 | 20.43 |
| 2024-05-24 | 62.3 (-6.74%) | 1556 (2.11%) | 166 | 10.67 |
| 2024-05-17 | 66.8 (0.91%) | 1524 (-45.58%) | 292 | 19.16 |
| 2024-05-10 | 66.2 (3.76%) | 2800 (111.58%) | 635 | 22.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 63.8 (4.08%) | 1323 (-17.33%) | 192 | 14.51 |
| 2024-04-26 | 61.3 (1.16%) | 1601 (-58.71%) | 337 | 21.05 |
| 2024-04-19 | 60.6 (7.64%) | 3877 (40.94%) | 745 | 19.22 |
| 2024-04-12 | 56.3 (8.69%) | 2751 (406.37%) | 419 | 15.23 |
| 2024-04-03 | 51.8 (-0.19%) | 543 (-38.85%) | 61 | 11.23 |
| 2024-03-29 | 51.9 (3.9%) | 888 (80.3%) | 106 | 11.94 |
| 2024-03-22 | 49.95 (0.71%) | 492 (-5.36%) | 72 | 14.63 |
| 2024-03-15 | 49.6 (-0.5%) | 520 (-16.96%) | 78 | 15.0 |
| 2024-03-08 | 49.85 (-3.02%) | 627 (22.62%) | 85 | 13.56 |
| 2024-03-01 | 51.4 (-0.77%) | 511 (-4.59%) | 81 | 15.85 |
| 2024-02-23 | 51.8 (1.17%) | 535 (65.17%) | 74 | 13.83 |
| 2024-02-16 | 51.2 (4.49%) | 324 (100.99%) | 52 | 16.05 |
| 2024-02-05 | 49.0 (-0.51%) | 161 (-38.37%) | 16 | 9.94 |
| 2024-02-02 | 49.25 (-1.3%) | 261 (-5.12%) | 70 | 26.82 |
| 2024-01-26 | 49.9 (0.81%) | 276 (-48.43%) | 92 | 33.33 |
| 2024-01-19 | 49.5 (-1.79%) | 535 (11.42%) | 88 | 16.45 |
| 2024-01-12 | 50.4 (-3.63%) | 480 (56.14%) | 114 | 23.75 |
| 2024-01-05 | 52.3 (0.19%) | 307 (-17.93%) | 55 | 17.92 |
| 2023-12-29 | 52.2 (1.56%) | 374 (-13.37%) | 87 | 23.26 |
| 2023-12-22 | 51.4 (-2.47%) | 432 (-23.64%) | 114 | 26.39 |
| 2023-12-15 | 52.7 (2.33%) | 566 (1.21%) | 140 | 24.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 51.5 (-2.09%) | 560 (1.74%) | 135 | 24.11 |
| 2023-12-01 | 52.6 (1.54%) | 550 (-17.87%) | 81 | 14.73 |
| 2023-11-24 | 51.8 (3.6%) | 670 (4.85%) | 96 | 14.33 |
| 2023-11-17 | 50.0 (3.63%) | 639 (186.69%) | 80 | 12.52 |
| 2023-11-10 | 48.25 (0.21%) | 222 (-27.01%) | 54 | 24.32 |
| 2023-11-03 | 48.15 (-0.31%) | 305 (-13.43%) | 82 | 26.89 |
| 2023-10-27 | 48.3 (0.1%) | 352 (-53.77%) | 70 | 19.89 |
| 2023-10-20 | 48.25 (-4.08%) | 763 (157.53%) | 136 | 17.82 |
| 2023-10-13 | 50.3 (-1.37%) | 296 (-12.07%) | 49 | 16.55 |
| 2023-10-06 | 51.0 (-0.2%) | 337 (-17.44%) | 81 | 24.04 |
| 2023-09-28 | 51.1 (-0.58%) | 408 (-18.44%) | 55 | 13.48 |
| 2023-09-22 | 51.4 (-2.28%) | 500 (-3.2%) | 90 | 18.0 |
| 2023-09-15 | 52.6 (-2.59%) | 517 (-58.48%) | 89 | 17.21 |
| 2023-09-08 | 54.0 (2.66%) | 1245 (87.04%) | 110 | 8.84 |
| 2023-09-01 | 52.6 (2.73%) | 665 (-7.71%) | 74 | 11.13 |
| 2023-08-25 | 51.2 (-4.66%) | 721 (-52.16%) | 115 | 15.95 |
| 2023-08-18 | 53.7 (0.75%) | 1508 (38.29%) | 242 | 16.05 |
| 2023-08-11 | 53.3 (4.72%) | 1090 (135.7%) | 168 | 15.41 |
| 2023-08-04 | 50.9 (-0.78%) | 462 (-25.96%) | 61 | 13.2 |
| 2023-07-28 | 51.3 (-1.54%) | 625 (-38.24%) | 74 | 11.84 |
| 2023-07-21 | 52.1 (-8.6%) | 1011 (-23.33%) | 104 | 10.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 57.0 (-1.89%) | 1319 (148.97%) | 100 | 7.58 |
| 2023-07-07 | 58.1 (-0.34%) | 530 (33.71%) | 75 | 14.15 |
| 2023-06-30 | 58.3 (-0.68%) | 396 (47.28%) | 81 | 20.45 |
| 2023-06-21 | 58.7 (1.03%) | 269 (-62.36%) | 54 | 20.07 |
| 2023-06-16 | 58.1 (-0.17%) | 715 (0.78%) | 122 | 17.06 |
| 2023-06-09 | 58.2 (2.11%) | 709 (22.58%) | 113 | 15.94 |
| 2023-06-02 | 57.0 (-0.87%) | 578 (40.95%) | 79 | 13.67 |
| 2023-05-26 | 57.5 (3.42%) | 410 (-35.67%) | 70 | 17.07 |
| 2023-05-19 | 55.6 (1.28%) | 638 (-40.83%) | 104 | 16.3 |
| 2023-05-12 | 54.9 (-1.26%) | 1079 (313.02%) | 187 | 17.33 |
| 2023-05-05 | 55.6 (0.54%) | 261 (-52.2%) | 59 | 22.61 |
| 2023-04-28 | 55.3 (-1.95%) | 546 (-28.39%) | 110 | 20.15 |
| 2023-04-21 | 56.4 (-5.69%) | 763 (15.26%) | 97 | 12.71 |
| 2023-04-14 | 59.8 (0.5%) | 662 (234.77%) | 79 | 11.93 |
| 2023-04-07 | 59.5 (1.02%) | 197 (-47.48%) | 23 | 11.68 |
| 2023-03-31 | 58.9 (-0.84%) | 376 (-14.0%) | 61 | 16.22 |
| 2023-03-24 | 59.4 (4.39%) | 437 (-11.31%) | 58 | 13.27 |
| 2023-03-17 | 56.9 (-2.4%) | 493 (-43.29%) | 108 | 21.91 |
| 2023-03-10 | 58.3 (-2.51%) | 870 (107.86%) | 126 | 14.48 |
| 2023-03-03 | 59.8 (2.4%) | 418 (-29.21%) | 81 | 19.38 |
| 2023-02-24 | 58.4 (1.74%) | 591 (62.4%) | 108 | 18.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 57.4 (2.32%) | 364 (-19.43%) | 66 | 18.13 |
| 2023-02-10 | 56.1 (-3.77%) | 452 (-45.24%) | 78 | 17.26 |
| 2023-02-03 | 58.3 (7.76%) | 825 (169.37%) | 125 | 15.15 |
| 2023-01-17 | 54.1 (-1.81%) | 306 (-51.12%) | 37 | 12.09 |
| 2023-01-13 | 55.1 (0.36%) | 627 (100.19%) | 100 | 15.95 |
| 2023-01-06 | 54.9 (-0.18%) | 313 (1.25%) | 82 | 26.2 |
| 2022-12-30 | 55.0 (-2.31%) | 309 (-11.11%) | 66 | 21.36 |
| 2022-12-23 | 56.3 (-2.93%) | 348 (-41.74%) | 57 | 16.38 |
| 2022-12-16 | 58.0 (-1.19%) | 597 (-54.75%) | 131 | 21.94 |
| 2022-12-09 | 58.7 (-7.56%) | 1320 (107.51%) | 263 | 19.92 |
| 2022-12-02 | 63.5 (2.25%) | 636 (-24.86%) | 116 | 18.24 |
| 2022-11-25 | 62.1 (-2.36%) | 847 (-55.04%) | 174 | 20.54 |
| 2022-11-18 | 63.6 (7.61%) | 1883 (54.84%) | 480 | 25.49 |
| 2022-11-11 | 59.1 (2.78%) | 1216 (-46.37%) | 219 | 18.01 |
| 2022-11-04 | 57.5 (15.12%) | 2268 (498.8%) | 595 | 26.23 |
| 2022-10-28 | 49.95 (2.15%) | 378 (-0.41%) | 52 | 13.76 |
| 2022-10-21 | 48.9 (-2.59%) | 380 (-44.58%) | 96 | 25.26 |
| 2022-10-14 | 50.2 (-6.17%) | 686 (139.38%) | 131 | 19.1 |
| 2022-10-07 | 53.5 (-0.56%) | 286 (-50.87%) | 48 | 16.78 |
| 2022-09-30 | 53.8 (-6.27%) | 583 (-2.79%) | 22 | 3.77 |
| 2022-09-23 | 57.4 (-4.17%) | 600 (-26.09%) | 92 | 15.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 59.9 (-0.66%) | 812 (39.75%) | 80 | 9.85 |
| 2022-09-08 | 60.3 (3.61%) | 581 (62.55%) | 128 | 22.03 |
| 2022-09-02 | 58.2 (-3.0%) | 357 (-69.72%) | 27 | 7.56 |
| 2022-08-26 | 60.0 (-1.15%) | 1180 (3.21%) | 40 | 3.39 |
| 2022-08-19 | 60.7 (-0.98%) | 1144 (-57.34%) | 303 | 26.49 |
| 2022-08-12 | 61.3 (11.25%) | 2681 (900.96%) | 573 | 21.37 |
| 2022-08-05 | 55.1 (-0.72%) | 267 (-69.75%) | 37 | 13.86 |
| 2022-07-29 | 55.5 (-8.26%) | 885 (80.17%) | 85 | 9.6 |
| 2022-07-22 | 60.5 (1.68%) | 491 (-50.64%) | 40 | 8.15 |
| 2022-07-15 | 59.5 (1.54%) | 996 (92.38%) | 47 | 4.72 |
| 2022-07-08 | 58.6 (2.99%) | 517 (-17.45%) | 91 | 17.6 |
| 2022-07-01 | 56.9 (-5.64%) | 627 (-30.41%) | 121 | 19.3 |
| 2022-06-24 | 60.3 (3.43%) | 901 (36.71%) | 145 | 16.09 |
| 2022-06-17 | 58.3 (-7.46%) | 659 (20.16%) | 54 | 8.19 |
| 2022-06-10 | 63.0 (1.29%) | 548 (26.73%) | 42 | 7.66 |
| 2022-06-02 | 62.2 (3.49%) | 432 (6.96%) | 46 | 10.65 |
| 2022-05-27 | 60.1 (0.84%) | 404 (-34.45%) | 34 | 8.42 |
| 2022-05-20 | 59.6 (1.36%) | 617 (-53.94%) | 104 | 16.86 |
| 2022-05-13 | 58.8 (-2.49%) | 1340 (54.1%) | 224 | 16.72 |
| 2022-05-06 | 60.3 (2.03%) | 870 (-43.28%) | 83 | 9.54 |
| 2022-04-29 | 59.1 (-10.05%) | 1534 (-40.43%) | 174 | 11.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 65.7 (-3.67%) | 2575 (40.56%) | 523 | 20.31 |
| 2022-04-15 | 68.2 (6.07%) | 1832 (177.86%) | 440 | 24.02 |
| 2022-04-08 | 64.3 (-3.6%) | 659 (-11.41%) | 70 | 10.62 |
| 2022-04-01 | 66.7 (-0.89%) | 744 (23.98%) | 72 | 9.68 |
| 2022-03-25 | 67.3 (-0.44%) | 600 (-64.5%) | 38 | 6.33 |
| 2022-03-18 | 67.6 (-2.87%) | 1691 (19.81%) | 210 | 12.42 |
| 2022-03-11 | 69.6 (-5.95%) | 1411 (152.92%) | 135 | 9.57 |
| 2022-03-04 | 74.0 (0.95%) | 558 (-30.09%) | 51 | 9.14 |
| 2022-02-25 | 73.3 (-4.31%) | 798 (35.87%) | 66 | 8.27 |
| 2022-02-18 | 76.6 (-1.54%) | 587 (-10.0%) | 69 | 11.75 |
| 2022-02-11 | 77.8 (3.6%) | 652 (51.74%) | 80 | 12.27 |
| 2022-01-26 | 75.1 (-2.97%) | 430 (-33.03%) | 48 | 11.16 |
| 2022-01-21 | 77.4 (-0.64%) | 642 (-36.49%) | 72 | 11.21 |
| 2022-01-14 | 77.9 (-3.23%) | 1011 (-58.12%) | 84 | 8.31 |
