| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.55 (1.74%) | 5515 (-34.14%) | 0 | 0 |
| 2026-05-29 | 17.25 (-0.86%) | 8374 (58.09%) | 0 | 0 |
| 2026-05-22 | 17.4 (4.82%) | 5297 (-31.68%) | 0 | 0 |
| 2026-05-15 | 16.6 (-10.27%) | 7753 (-56.4%) | 0 | 0 |
| 2026-05-08 | 18.5 (16.35%) | 17781 (567.17%) | 0 | 0 |
| 2026-04-30 | 15.9 (0.95%) | 2665 (-66.0%) | 0 | 0 |
| 2026-04-24 | 15.75 (-6.25%) | 7839 (28.77%) | 0 | 0 |
| 2026-04-17 | 16.8 (5.99%) | 6087 (86.26%) | 0 | 0 |
| 2026-04-10 | 15.85 (-0.63%) | 3268 (-27.04%) | 0 | 0 |
| 2026-04-02 | 15.95 (-9.38%) | 4479 (-40.85%) | 0 | 0 |
| 2026-03-27 | 17.6 (-6.88%) | 7573 (-53.45%) | 0 | 0 |
| 2026-03-20 | 18.9 (1.34%) | 16270 (84.15%) | 0 | 0 |
| 2026-03-13 | 18.65 (-2.61%) | 8835 (-65.86%) | 0 | 0 |
| 2026-03-06 | 19.15 (1.32%) | 25880 (47.24%) | 0 | 0 |
| 2026-02-26 | 18.9 (16.31%) | 17577 (251.89%) | 0 | 0 |
| 2026-02-11 | 16.25 (-2.4%) | 4995 (-80.75%) | 0 | 0 |
| 2026-02-06 | 16.65 (7.42%) | 25951 (40.08%) | 0 | 0 |
| 2026-01-30 | 15.5 (-4.91%) | 18526 (-16.23%) | 0 | 0 |
| 2026-01-23 | 16.3 (12.03%) | 22115 (204.02%) | 0 | 0 |
| 2026-01-16 | 14.55 (3.56%) | 7274 (-7.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.05 (0.72%) | 7905 (1629.23%) | 0 | 0 |
| 2026-01-02 | 13.95 (-1.76%) | 457 (-88.83%) | 0 | 0 |
| 2025-12-26 | 14.2 (4.8%) | 4092 (-49.65%) | 0 | 0 |
| 2025-12-19 | 13.55 (-4.58%) | 8128 (87.37%) | 0 | 0 |
| 2025-12-12 | 14.2 (9.23%) | 4337 (111.81%) | 0 | 0 |
| 2025-12-05 | 13.0 (3.17%) | 2047 (9.98%) | 0 | 0 |
| 2025-11-28 | 12.6 (5.44%) | 1862 (-35.88%) | 0 | 0 |
| 2025-11-21 | 11.95 (-8.78%) | 2904 (-3.25%) | 0 | 0 |
| 2025-11-14 | 13.1 (-3.68%) | 3001 (-9.25%) | 0 | 0 |
| 2025-11-07 | 13.6 (-7.8%) | 3307 (-47.69%) | 0 | 0 |
| 2025-10-31 | 14.75 (-5.75%) | 6323 (-50.9%) | 0 | 0 |
| 2025-10-23 | 15.65 (7.93%) | 12877 (130.77%) | 0 | 0 |
| 2025-10-17 | 14.5 (-2.36%) | 5580 (23.08%) | 0 | 0 |
| 2025-10-09 | 14.85 (-4.19%) | 4533 (-69.11%) | 0 | 0 |
| 2025-10-03 | 15.5 (-4.32%) | 14674 (-34.25%) | 0 | 0 |
| 2025-09-26 | 16.2 (1.25%) | 22320 (-10.15%) | 0 | 0 |
| 2025-09-19 | 16.0 (42.22%) | 24842 (227.91%) | 0 | 0 |
| 2025-09-12 | 11.25 (5.14%) | 7575 (36.46%) | 0 | 0 |
| 2025-09-05 | 10.7 (3.38%) | 5551 (166.8%) | 0 | 0 |
| 2025-08-29 | 10.35 (-5.05%) | 2080 (-34.95%) | 0 | 0 |
| 2025-08-22 | 10.9 (-1.8%) | 3198 (12.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.1 (2.3%) | 2848 (8.97%) | 0 | 0 |
| 2025-08-08 | 10.85 (3.33%) | 2614 (26.53%) | 0 | 0 |
| 2025-08-01 | 10.5 (0.0%) | 2066 (3.06%) | 0 | 0 |
| 2025-07-25 | 10.5 (0.0%) | 2004 (-40.23%) | 0 | 0 |
| 2025-07-18 | 10.5 (0.96%) | 3354 (62.32%) | 0 | 0 |
| 2025-07-11 | 10.4 (-5.88%) | 2066 (-2.84%) | 0 | 0 |
| 2025-07-04 | 11.05 (-4.33%) | 2126 (-6.16%) | 0 | 0 |
| 2025-06-27 | 11.55 (1.32%) | 2266 (25.42%) | 0 | 0 |
| 2025-06-20 | 11.4 (0.0%) | 1807 (-58.77%) | 0 | 0 |
| 2025-06-13 | 11.4 (-2.56%) | 4383 (75.43%) | 0 | 0 |
| 2025-06-06 | 11.7 (-2.5%) | 2498 (-51.31%) | 0 | 0 |
| 2025-05-29 | 12.0 (-11.11%) | 5131 (-56.83%) | 0 | 0 |
| 2025-05-23 | 13.5 (24.42%) | 11887 (397.22%) | 0 | 0 |
| 2025-05-16 | 10.85 (4.83%) | 2390 (89.73%) | 0 | 0 |
| 2025-05-09 | 10.35 (0.49%) | 1260 (-32.74%) | 0 | 0 |
| 2025-05-02 | 10.3 (3.52%) | 1873 (-68.51%) | 0 | 0 |
| 2025-04-25 | 9.95 (0.51%) | 5949 (150.69%) | 0 | 0 |
| 2025-04-18 | 9.9 (9.03%) | 2373 (-21.35%) | 0 | 0 |
| 2025-04-11 | 9.08 (-20.7%) | 3017 (68.59%) | 0 | 0 |
| 2025-04-02 | 11.45 (-6.15%) | 1789 (16.04%) | 0 | 0 |
| 2025-03-28 | 12.2 (-6.15%) | 1542 (-6.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.0 (-3.35%) | 1651 (-10.87%) | 0 | 0 |
| 2025-03-14 | 13.45 (-0.74%) | 1852 (31.12%) | 0 | 0 |
| 2025-03-07 | 13.55 (-3.21%) | 1413 (-38.25%) | 0 | 0 |
| 2025-02-27 | 14.0 (-1.06%) | 2288 (2.3%) | 0 | 0 |
| 2025-02-21 | 14.15 (2.54%) | 2237 (-21.96%) | 0 | 0 |
| 2025-02-14 | 13.8 (9.09%) | 2866 (110.95%) | 0 | 0 |
| 2025-02-07 | 12.65 (1.2%) | 1358 (83.55%) | 0 | 0 |
| 2025-01-22 | 12.5 (2.88%) | 740 (-61.88%) | 0 | 0 |
| 2025-01-17 | 12.15 (-4.71%) | 1942 (-21.41%) | 0 | 0 |
| 2025-01-10 | 12.75 (-7.61%) | 2471 (-13.76%) | 0 | 0 |
| 2025-01-03 | 13.8 (2.22%) | 2865 (292.24%) | 0 | 0 |
| 2024-12-31 | 13.5 (-2.88%) | 730 (-88.32%) | 0 | 0 |
| 2024-12-27 | 13.9 (10.32%) | 6257 (208.75%) | 0 | 0 |
| 2024-12-20 | 12.6 (-5.62%) | 2026 (-20.2%) | 0 | 0 |
| 2024-12-13 | 13.35 (-3.61%) | 2539 (45.54%) | 0 | 0 |
| 2024-12-06 | 13.85 (0.0%) | 1745 (-18.53%) | 0 | 0 |
| 2024-11-29 | 13.85 (-0.72%) | 2142 (28.68%) | 0 | 0 |
| 2024-11-22 | 13.95 (-1.06%) | 1664 (-53.81%) | 0 | 0 |
| 2024-11-15 | 14.1 (-7.24%) | 3603 (79.4%) | 0 | 0 |
| 2024-11-08 | 15.2 (-0.65%) | 2008 (-28.81%) | 0 | 0 |
| 2024-11-01 | 15.3 (-2.86%) | 2821 (5.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.75 (-3.67%) | 2685 (10.07%) | 0 | 0 |
| 2024-10-18 | 16.35 (-3.82%) | 2439 (-2.26%) | 0 | 0 |
| 2024-10-11 | 17.0 (-8.11%) | 2495 (153.2%) | 0 | 0 |
| 2024-10-04 | 18.5 (-0.27%) | 985 (-57.23%) | 0 | 0 |
| 2024-09-27 | 18.55 (1.92%) | 2304 (180.89%) | 0 | 0 |
| 2024-09-20 | 18.2 (0.0%) | 820 (-46.3%) | 0 | 0 |
| 2024-09-13 | 18.2 (-3.19%) | 1528 (-12.91%) | 0 | 0 |
| 2024-09-06 | 18.8 (-6.23%) | 1754 (-13.5%) | 0 | 0 |
| 2024-08-30 | 20.05 (3.35%) | 2028 (6.92%) | 0 | 0 |
| 2024-08-23 | 19.4 (2.11%) | 1897 (-10.71%) | 0 | 0 |
| 2024-08-16 | 19.0 (2.15%) | 2124 (-51.93%) | 0 | 0 |
| 2024-08-09 | 18.6 (-11.85%) | 4419 (66.57%) | 0 | 0 |
| 2024-08-02 | 21.1 (-3.43%) | 2653 (33.93%) | 0 | 0 |
| 2024-07-26 | 21.85 (-3.74%) | 1981 (-50.65%) | 0 | 0 |
| 2024-07-19 | 22.7 (-4.22%) | 4014 (-32.83%) | 0 | 0 |
| 2024-07-12 | 23.7 (-6.32%) | 5976 (-51.32%) | 0 | 0 |
| 2024-07-05 | 25.3 (4.33%) | 12276 (-1.33%) | 0 | 0 |
| 2024-06-28 | 24.25 (6.13%) | 12442 (117.77%) | 0 | 0 |
| 2024-06-21 | 22.85 (4.1%) | 5713 (88.08%) | 0 | 0 |
| 2024-06-14 | 21.95 (-3.09%) | 3037 (-21.96%) | 0 | 0 |
| 2024-06-07 | 22.65 (1.8%) | 3892 (-2.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.25 (0.91%) | 3977 (5.44%) | 0 | 0 |
| 2024-05-24 | 22.05 (-3.92%) | 3772 (-16.96%) | 0 | 0 |
| 2024-05-17 | 22.95 (1.32%) | 4542 (92.53%) | 0 | 0 |
| 2024-05-10 | 22.65 (0.89%) | 2359 (61.2%) | 0 | 0 |
| 2024-05-03 | 22.45 (-1.97%) | 1463 (-24.58%) | 0 | 0 |
| 2024-04-26 | 22.9 (-2.55%) | 1940 (-66.3%) | 0 | 0 |
| 2024-04-19 | 23.5 (-2.89%) | 5759 (13.78%) | 0 | 0 |
| 2024-04-12 | 24.2 (-0.41%) | 5061 (99.54%) | 0 | 0 |
| 2024-04-03 | 24.3 (-4.33%) | 2536 (-32.94%) | 297 | 11.71 |
| 2024-03-29 | 25.4 (-1.17%) | 3782 (-39.47%) | 819 | 21.66 |
| 2024-03-22 | 25.7 (3.01%) | 6249 (5.17%) | 1846 | 29.54 |
| 2024-03-15 | 24.95 (-0.99%) | 5942 (12.85%) | 1272 | 21.41 |
| 2024-03-08 | 25.2 (-3.26%) | 5265 (88.99%) | 1487 | 28.24 |
| 2024-03-01 | 26.05 (1.76%) | 2786 (-30.84%) | 540 | 19.38 |
| 2024-02-23 | 25.6 (-0.58%) | 4028 (105.63%) | 979 | 24.3 |
| 2024-02-16 | 25.75 (3.83%) | 1959 (113.93%) | 391 | 19.96 |
| 2024-02-05 | 24.8 (-1.78%) | 915 (-76.38%) | 62 | 6.78 |
| 2024-02-02 | 25.25 (-2.32%) | 3878 (41.37%) | 447 | 11.53 |
| 2024-01-26 | 25.85 (-1.34%) | 2743 (-38.74%) | 348 | 12.69 |
| 2024-01-19 | 26.2 (0.77%) | 4478 (9.63%) | 1264 | 28.23 |
| 2024-01-12 | 26.0 (-3.88%) | 4084 (91.82%) | 682 | 16.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.05 (-1.1%) | 2129 (-25.25%) | 334 | 15.69 |
| 2023-12-29 | 27.35 (0.92%) | 2848 (-66.22%) | 517 | 18.15 |
| 2023-12-22 | 27.1 (-0.37%) | 8432 (68.59%) | 2953 | 35.02 |
| 2023-12-15 | 27.2 (-3.03%) | 5001 (31.97%) | 1211 | 24.22 |
| 2023-12-08 | 28.05 (-0.71%) | 3790 (60.13%) | 766 | 20.21 |
| 2023-12-01 | 28.25 (-1.05%) | 2366 (-58.12%) | 375 | 15.85 |
| 2023-11-24 | 28.55 (3.82%) | 5651 (25.9%) | 1464 | 25.91 |
| 2023-11-17 | 27.5 (3.97%) | 4488 (-13.1%) | 883 | 19.67 |
| 2023-11-10 | 26.45 (-6.21%) | 5165 (-9.24%) | 1331 | 25.77 |
| 2023-11-03 | 28.2 (2.36%) | 5691 (69.17%) | 2099 | 36.88 |
| 2023-10-27 | 27.55 (0.0%) | 3364 (-35.05%) | 678 | 20.15 |
| 2023-10-20 | 27.55 (-3.33%) | 5179 (-20.06%) | 1136 | 21.93 |
| 2023-10-13 | 28.5 (-9.95%) | 6480 (56.64%) | 1354 | 20.9 |
| 2023-10-06 | 31.65 (-2.62%) | 4136 (26.86%) | 869 | 21.01 |
| 2023-09-28 | 32.5 (1.56%) | 3260 (-46.21%) | 544 | 16.69 |
| 2023-09-22 | 32.0 (-4.33%) | 6062 (-55.14%) | 1039 | 17.14 |
| 2023-09-15 | 33.45 (-4.43%) | 13511 (-42.94%) | 3494 | 25.86 |
| 2023-09-08 | 35.0 (-5.66%) | 23679 (23.48%) | 7461 | 31.51 |
| 2023-09-01 | 37.1 (0.27%) | 19177 (-11.6%) | 7137 | 37.22 |
| 2023-08-25 | 37.0 (2.49%) | 21693 (67.17%) | 8465 | 39.02 |
| 2023-08-18 | 36.1 (4.94%) | 12976 (-42.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.4 (1.93%) | 22557 (128.42%) | 0 | 0 |
| 2023-08-04 | 33.75 (-2.6%) | 9875 (-52.8%) | 0 | 0 |
| 2023-07-28 | 34.65 (-6.85%) | 20924 (-40.44%) | 0 | 0 |
| 2023-07-21 | 37.2 (-1.06%) | 35128 (-67.92%) | 0 | 0 |
| 2023-07-14 | 37.6 (3.44%) | 109510 (62.7%) | 0 | 0 |
| 2023-07-07 | 36.35 (11.67%) | 67307 (678.52%) | 0 | 0 |
| 2023-06-30 | 32.55 (-0.31%) | 8645 (-24.76%) | 0 | 0 |
| 2023-06-21 | 32.65 (8.29%) | 11491 (143.88%) | 0 | 0 |
| 2023-06-16 | 30.15 (-3.05%) | 4711 (-35.26%) | 0 | 0 |
| 2023-06-09 | 31.1 (1.3%) | 7277 (22.32%) | 0 | 0 |
| 2023-06-02 | 30.7 (4.6%) | 5949 (51.4%) | 0 | 0 |
| 2023-05-26 | 29.35 (0.51%) | 3929 (32.81%) | 0 | 0 |
| 2023-05-19 | 29.2 (-0.68%) | 2959 (-60.81%) | 0 | 0 |
| 2023-05-12 | 29.4 (-7.84%) | 7550 (38.25%) | 0 | 0 |
| 2023-05-05 | 31.9 (2.57%) | 5461 (-21.07%) | 0 | 0 |
| 2023-04-28 | 31.1 (0.32%) | 6919 (-81.36%) | 0 | 0 |
| 2023-04-21 | 31.0 (-2.21%) | 37127 (247.42%) | 0 | 0 |
| 2023-04-14 | 31.7 (-0.78%) | 10686 (143.94%) | 0 | 0 |
| 2023-04-07 | 31.95 (3.4%) | 4380 (-61.44%) | 0 | 0 |
| 2023-03-31 | 30.9 (-2.68%) | 11360 (-69.15%) | 0 | 0 |
| 2023-03-24 | 31.75 (1.44%) | 36825 (-5.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.3 (14.65%) | 39026 (371.3%) | 0 | 0 |
| 2023-03-10 | 27.3 (0.18%) | 8280 (39.34%) | 0 | 0 |
| 2023-03-03 | 27.25 (-3.71%) | 5942 (-38.44%) | 0 | 0 |
| 2023-02-24 | 28.3 (-1.05%) | 9654 (67.21%) | 0 | 0 |
| 2023-02-17 | 28.6 (2.14%) | 5773 (-22.72%) | 0 | 0 |
| 2023-02-10 | 28.0 (-3.45%) | 7470 (-15.21%) | 0 | 0 |
| 2023-02-03 | 29.0 (6.03%) | 8811 (219.82%) | 0 | 0 |
| 2023-01-17 | 27.35 (-0.55%) | 2755 (-38.06%) | 0 | 0 |
| 2023-01-13 | 27.5 (0.18%) | 4447 (59.01%) | 0 | 0 |
| 2023-01-06 | 27.45 (-1.26%) | 2797 (-25.51%) | 0 | 0 |
| 2022-12-30 | 27.8 (1.09%) | 3754 (16.41%) | 0 | 0 |
| 2022-12-23 | 27.5 (-1.79%) | 3225 (-63.0%) | 0 | 0 |
| 2022-12-16 | 28.0 (-1.93%) | 8716 (28.08%) | 0 | 0 |
| 2022-12-09 | 28.55 (4.01%) | 6806 (59.21%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。