| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.05 (-4.33%) | 2126 (-6.16%) | 0 | 0 |
| 2025-06-27 | 11.55 (1.32%) | 2266 (25.42%) | 0 | 0 |
| 2025-06-20 | 11.4 (0.0%) | 1807 (-58.77%) | 0 | 0 |
| 2025-06-13 | 11.4 (-2.56%) | 4383 (75.43%) | 0 | 0 |
| 2025-06-06 | 11.7 (-2.5%) | 2498 (-51.31%) | 0 | 0 |
| 2025-05-29 | 12.0 (-11.11%) | 5131 (-56.83%) | 0 | 0 |
| 2025-05-23 | 13.5 (24.42%) | 11887 (397.22%) | 0 | 0 |
| 2025-05-16 | 10.85 (4.83%) | 2390 (89.73%) | 0 | 0 |
| 2025-05-09 | 10.35 (0.49%) | 1260 (-32.74%) | 0 | 0 |
| 2025-05-02 | 10.3 (3.52%) | 1873 (-68.51%) | 0 | 0 |
| 2025-04-25 | 9.95 (0.51%) | 5949 (150.69%) | 0 | 0 |
| 2025-04-18 | 9.9 (9.03%) | 2373 (-21.35%) | 0 | 0 |
| 2025-04-11 | 9.08 (-20.7%) | 3017 (68.59%) | 0 | 0 |
| 2025-04-02 | 11.45 (-6.15%) | 1789 (16.04%) | 0 | 0 |
| 2025-03-28 | 12.2 (-6.15%) | 1542 (-6.61%) | 0 | 0 |
| 2025-03-21 | 13.0 (-3.35%) | 1651 (-10.87%) | 0 | 0 |
| 2025-03-14 | 13.45 (-0.74%) | 1852 (31.12%) | 0 | 0 |
| 2025-03-07 | 13.55 (-3.21%) | 1413 (-38.25%) | 0 | 0 |
| 2025-02-27 | 14.0 (-1.06%) | 2288 (2.3%) | 0 | 0 |
| 2025-02-21 | 14.15 (2.54%) | 2237 (-21.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 13.8 (9.09%) | 2866 (110.95%) | 0 | 0 |
| 2025-02-07 | 12.65 (1.2%) | 1358 (83.55%) | 0 | 0 |
| 2025-01-22 | 12.5 (2.88%) | 740 (-61.88%) | 0 | 0 |
| 2025-01-17 | 12.15 (-4.71%) | 1942 (-21.41%) | 0 | 0 |
| 2025-01-10 | 12.75 (-7.61%) | 2471 (169.14%) | 0 | 0 |
| 2025-01-03 | 13.8 (2.22%) | 918 (25.69%) | 0 | 0 |
| 2024-12-31 | 13.5 (-2.88%) | 730 (-88.32%) | 0 | 0 |
| 2024-12-27 | 13.9 (10.32%) | 6257 (208.75%) | 0 | 0 |
| 2024-12-20 | 12.6 (-5.62%) | 2026 (-20.2%) | 0 | 0 |
| 2024-12-13 | 13.35 (-3.61%) | 2539 (45.54%) | 0 | 0 |
| 2024-12-06 | 13.85 (0.0%) | 1745 (-18.53%) | 0 | 0 |
| 2024-11-29 | 13.85 (-0.72%) | 2142 (28.68%) | 0 | 0 |
| 2024-11-22 | 13.95 (-1.06%) | 1664 (-53.81%) | 0 | 0 |
| 2024-11-15 | 14.1 (-7.24%) | 3603 (79.4%) | 0 | 0 |
| 2024-11-08 | 15.2 (-0.65%) | 2008 (-28.81%) | 0 | 0 |
| 2024-11-01 | 15.3 (-2.86%) | 2821 (5.09%) | 0 | 0 |
| 2024-10-25 | 15.75 (-3.67%) | 2685 (10.07%) | 0 | 0 |
| 2024-10-18 | 16.35 (-3.82%) | 2439 (-2.26%) | 0 | 0 |
| 2024-10-11 | 17.0 (-8.11%) | 2495 (153.2%) | 0 | 0 |
| 2024-10-04 | 18.5 (-0.27%) | 985 (-57.23%) | 0 | 0 |
| 2024-09-27 | 18.55 (1.92%) | 2304 (180.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.2 (0.0%) | 820 (-46.3%) | 0 | 0 |
| 2024-09-13 | 18.2 (-3.19%) | 1528 (-12.91%) | 0 | 0 |
| 2024-09-06 | 18.8 (-6.23%) | 1754 (-13.5%) | 0 | 0 |
| 2024-08-30 | 20.05 (3.35%) | 2028 (6.92%) | 0 | 0 |
| 2024-08-23 | 19.4 (2.11%) | 1897 (-10.71%) | 0 | 0 |
| 2024-08-16 | 19.0 (2.15%) | 2124 (-51.93%) | 0 | 0 |
| 2024-08-09 | 18.6 (-11.85%) | 4419 (66.57%) | 0 | 0 |
| 2024-08-02 | 21.1 (-3.43%) | 2653 (33.93%) | 0 | 0 |
| 2024-07-26 | 21.85 (-3.74%) | 1981 (-50.65%) | 0 | 0 |
| 2024-07-19 | 22.7 (-4.22%) | 4014 (-32.83%) | 0 | 0 |
| 2024-07-12 | 23.7 (-6.32%) | 5976 (-51.32%) | 0 | 0 |
| 2024-07-05 | 25.3 (4.33%) | 12276 (-1.33%) | 0 | 0 |
| 2024-06-28 | 24.25 (6.13%) | 12442 (117.77%) | 0 | 0 |
| 2024-06-21 | 22.85 (4.1%) | 5713 (88.08%) | 0 | 0 |
| 2024-06-14 | 21.95 (-3.09%) | 3037 (-21.96%) | 0 | 0 |
| 2024-06-07 | 22.65 (1.8%) | 3892 (-2.13%) | 0 | 0 |
| 2024-05-31 | 22.25 (0.91%) | 3977 (5.44%) | 0 | 0 |
| 2024-05-24 | 22.05 (-3.92%) | 3772 (-16.96%) | 0 | 0 |
| 2024-05-17 | 22.95 (1.32%) | 4542 (92.53%) | 0 | 0 |
| 2024-05-10 | 22.65 (0.89%) | 2359 (61.2%) | 0 | 0 |
| 2024-05-03 | 22.45 (-1.97%) | 1463 (-24.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.9 (-2.55%) | 1940 (-66.3%) | 0 | 0 |
| 2024-04-19 | 23.5 (-2.89%) | 5759 (13.78%) | 0 | 0 |
| 2024-04-12 | 24.2 (-0.41%) | 5061 (99.54%) | 0 | 0 |
| 2024-04-03 | 24.3 (-4.33%) | 2536 (-32.94%) | 297 | 11.71 |
| 2024-03-29 | 25.4 (-1.17%) | 3782 (-39.47%) | 819 | 21.66 |
| 2024-03-22 | 25.7 (3.01%) | 6249 (5.17%) | 1846 | 29.54 |
| 2024-03-15 | 24.95 (-0.99%) | 5942 (12.85%) | 1272 | 21.41 |
| 2024-03-08 | 25.2 (-3.26%) | 5265 (88.99%) | 1487 | 28.24 |
| 2024-03-01 | 26.05 (1.76%) | 2786 (-30.84%) | 540 | 19.38 |
| 2024-02-23 | 25.6 (-0.58%) | 4028 (105.63%) | 979 | 24.3 |
| 2024-02-16 | 25.75 (3.83%) | 1959 (113.93%) | 391 | 19.96 |
| 2024-02-05 | 24.8 (-1.78%) | 915 (-76.38%) | 62 | 6.78 |
| 2024-02-02 | 25.25 (-2.32%) | 3878 (41.37%) | 447 | 11.53 |
| 2024-01-26 | 25.85 (-1.34%) | 2743 (-38.74%) | 348 | 12.69 |
| 2024-01-19 | 26.2 (0.77%) | 4478 (9.63%) | 1264 | 28.23 |
| 2024-01-12 | 26.0 (-3.88%) | 4084 (91.82%) | 682 | 16.7 |
| 2024-01-05 | 27.05 (-1.1%) | 2129 (-25.25%) | 334 | 15.69 |
| 2023-12-29 | 27.35 (0.92%) | 2848 (-66.22%) | 517 | 18.15 |
| 2023-12-22 | 27.1 (-0.37%) | 8432 (68.59%) | 2953 | 35.02 |
| 2023-12-15 | 27.2 (-3.03%) | 5001 (31.97%) | 1211 | 24.22 |
| 2023-12-08 | 28.05 (-0.71%) | 3790 (60.13%) | 766 | 20.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.25 (-1.05%) | 2366 (-58.12%) | 375 | 15.85 |
| 2023-11-24 | 28.55 (3.82%) | 5651 (25.9%) | 1464 | 25.91 |
| 2023-11-17 | 27.5 (3.97%) | 4488 (-13.1%) | 883 | 19.67 |
| 2023-11-10 | 26.45 (-6.21%) | 5165 (-9.24%) | 1331 | 25.77 |
| 2023-11-03 | 28.2 (2.36%) | 5691 (69.17%) | 2099 | 36.88 |
| 2023-10-27 | 27.55 (0.0%) | 3364 (-35.05%) | 678 | 20.15 |
| 2023-10-20 | 27.55 (-3.33%) | 5179 (-20.06%) | 1136 | 21.93 |
| 2023-10-13 | 28.5 (-9.95%) | 6480 (56.64%) | 1354 | 20.9 |
| 2023-10-06 | 31.65 (-2.62%) | 4136 (26.86%) | 869 | 21.01 |
| 2023-09-28 | 32.5 (1.56%) | 3260 (-46.21%) | 544 | 16.69 |
| 2023-09-22 | 32.0 (-4.33%) | 6062 (-55.14%) | 1039 | 17.14 |
| 2023-09-15 | 33.45 (-4.43%) | 13511 (-42.94%) | 3494 | 25.86 |
| 2023-09-08 | 35.0 (-5.66%) | 23679 (23.48%) | 7461 | 31.51 |
| 2023-09-01 | 37.1 (0.27%) | 19177 (-11.6%) | 7137 | 37.22 |
| 2023-08-25 | 37.0 (2.49%) | 21693 (67.17%) | 8465 | 39.02 |
| 2023-08-18 | 36.1 (4.94%) | 12976 (-42.47%) | 0 | 0 |
| 2023-08-11 | 34.4 (1.93%) | 22557 (128.42%) | 0 | 0 |
| 2023-08-04 | 33.75 (-2.6%) | 9875 (-52.8%) | 0 | 0 |
| 2023-07-28 | 34.65 (-6.85%) | 20924 (-40.44%) | 0 | 0 |
| 2023-07-21 | 37.2 (-1.06%) | 35128 (-67.92%) | 0 | 0 |
| 2023-07-14 | 37.6 (3.44%) | 109510 (62.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.35 (11.67%) | 67307 (678.52%) | 0 | 0 |
| 2023-06-30 | 32.55 (-0.31%) | 8645 (-24.76%) | 0 | 0 |
| 2023-06-21 | 32.65 (8.29%) | 11491 (143.88%) | 0 | 0 |
| 2023-06-16 | 30.15 (-3.05%) | 4711 (-35.26%) | 0 | 0 |
| 2023-06-09 | 31.1 (1.3%) | 7277 (22.32%) | 0 | 0 |
| 2023-06-02 | 30.7 (4.6%) | 5949 (51.4%) | 0 | 0 |
| 2023-05-26 | 29.35 (0.51%) | 3929 (32.81%) | 0 | 0 |
| 2023-05-19 | 29.2 (-0.68%) | 2959 (-60.81%) | 0 | 0 |
| 2023-05-12 | 29.4 (-7.84%) | 7550 (38.25%) | 0 | 0 |
| 2023-05-05 | 31.9 (2.57%) | 5461 (-21.07%) | 0 | 0 |
| 2023-04-28 | 31.1 (0.32%) | 6919 (-81.36%) | 0 | 0 |
| 2023-04-21 | 31.0 (-2.21%) | 37127 (247.42%) | 0 | 0 |
| 2023-04-14 | 31.7 (-0.78%) | 10686 (143.94%) | 0 | 0 |
| 2023-04-07 | 31.95 (3.4%) | 4380 (-61.44%) | 0 | 0 |
| 2023-03-31 | 30.9 (-2.68%) | 11360 (-69.15%) | 0 | 0 |
| 2023-03-24 | 31.75 (1.44%) | 36825 (-5.64%) | 0 | 0 |
| 2023-03-17 | 31.3 (14.65%) | 39026 (371.3%) | 0 | 0 |
| 2023-03-10 | 27.3 (0.18%) | 8280 (39.34%) | 0 | 0 |
| 2023-03-03 | 27.25 (-3.71%) | 5942 (-38.44%) | 0 | 0 |
| 2023-02-24 | 28.3 (-1.05%) | 9654 (67.21%) | 0 | 0 |
| 2023-02-17 | 28.6 (2.14%) | 5773 (-22.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.0 (-3.45%) | 7470 (-15.21%) | 0 | 0 |
| 2023-02-03 | 29.0 (6.03%) | 8811 (219.82%) | 0 | 0 |
| 2023-01-17 | 27.35 (-0.55%) | 2755 (-38.06%) | 0 | 0 |
| 2023-01-13 | 27.5 (0.18%) | 4447 (59.01%) | 0 | 0 |
| 2023-01-06 | 27.45 (-1.26%) | 2797 (-25.51%) | 0 | 0 |
| 2022-12-30 | 27.8 (1.09%) | 3754 (16.41%) | 0 | 0 |
| 2022-12-23 | 27.5 (-1.79%) | 3225 (-63.0%) | 0 | 0 |
| 2022-12-16 | 28.0 (-1.93%) | 8716 (28.08%) | 0 | 0 |
| 2022-12-09 | 28.55 (4.01%) | 6806 (59.21%) | 0 | 0 |
| 2022-12-02 | 27.45 (0.92%) | 4274 (59.15%) | 0 | 0 |
| 2022-11-25 | 27.2 (0.93%) | 2686 (-37.07%) | 0 | 0 |
| 2022-11-18 | 26.95 (3.85%) | 4268 (62.65%) | 0 | 0 |
| 2022-11-11 | 25.95 (5.27%) | 2624 (63.58%) | 0 | 0 |
| 2022-11-04 | 24.65 (6.02%) | 1604 (-3.39%) | 0 | 0 |
| 2022-10-28 | 23.25 (-1.27%) | 1660 (-12.97%) | 0 | 0 |
| 2022-10-21 | 23.55 (-1.87%) | 1908 (-23.64%) | 0 | 0 |
| 2022-10-14 | 24.0 (-7.87%) | 2498 (-15.84%) | 0 | 0 |
| 2022-10-07 | 26.05 (3.17%) | 2969 (-50.02%) | 0 | 0 |
| 2022-09-30 | 25.25 (-12.33%) | 5941 (40.7%) | 0 | 0 |
| 2022-09-23 | 28.8 (0.17%) | 4222 (-35.85%) | 0 | 0 |
| 2022-09-16 | 28.75 (-0.17%) | 6581 (62.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.8 (-3.84%) | 4046 (-46.59%) | 0 | 0 |
| 2022-09-02 | 29.95 (2.04%) | 7576 (-9.28%) | 0 | 0 |
| 2022-08-26 | 29.35 (-2.0%) | 8351 (-2.5%) | 0 | 0 |
| 2022-08-19 | 29.95 (4.54%) | 8565 (43.29%) | 0 | 0 |
| 2022-08-12 | 28.65 (7.1%) | 5977 (1.98%) | 0 | 0 |
| 2022-08-05 | 26.75 (-6.63%) | 5861 (37.1%) | 0 | 0 |
| 2022-07-29 | 28.65 (-1.38%) | 4275 (-45.43%) | 0 | 0 |
| 2022-07-22 | 29.05 (1.22%) | 7835 (-61.25%) | 0 | 0 |
| 2022-07-15 | 28.7 (-12.9%) | 20222 (-18.18%) | 0 | 0 |
| 2022-07-08 | 32.95 (8.21%) | 24715 (-20.43%) | 0 | 0 |
| 2022-07-01 | 30.45 (1.16%) | 31062 (200.94%) | 0 | 0 |
| 2022-06-24 | 30.1 (-0.82%) | 10321 (-31.68%) | 0 | 0 |
| 2022-06-17 | 30.35 (-0.82%) | 15108 (-19.12%) | 0 | 0 |
| 2022-06-10 | 30.6 (16.79%) | 18679 (219.77%) | 0 | 0 |
| 2022-06-02 | 26.2 (11.97%) | 5841 (30.24%) | 0 | 0 |
| 2022-05-27 | 23.4 (1.3%) | 4485 (58.73%) | 0 | 0 |
| 2022-05-20 | 23.1 (6.21%) | 2825 (-23.66%) | 0 | 0 |
| 2022-05-13 | 21.75 (-5.64%) | 3701 (42.07%) | 0 | 0 |
| 2022-05-06 | 23.05 (-0.86%) | 2605 (-43.21%) | 0 | 0 |
| 2022-04-29 | 23.25 (-7.37%) | 4587 (-13.01%) | 0 | 0 |
| 2022-04-22 | 25.1 (0.0%) | 5274 (-22.31%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.1 (-8.89%) | 6788 (52.91%) | 0 | 0 |
| 2022-04-08 | 27.55 (-5.49%) | 4439 (-49.1%) | 0 | 0 |
| 2022-04-01 | 29.15 (-7.02%) | 8723 (56.0%) | 0 | 0 |
| 2022-03-25 | 31.35 (-2.03%) | 5591 (-15.7%) | 0 | 0 |
| 2022-03-18 | 32.0 (-0.93%) | 6633 (1.89%) | 0 | 0 |
| 2022-03-11 | 32.3 (-6.1%) | 6510 (44.0%) | 0 | 0 |
| 2022-03-04 | 34.4 (3.46%) | 4521 (-22.55%) | 0 | 0 |
| 2022-02-25 | 33.25 (-5.14%) | 5837 (-11.56%) | 0 | 0 |
| 2022-02-18 | 35.05 (-3.44%) | 6600 (-6.95%) | 0 | 0 |
| 2022-02-11 | 36.3 (8.68%) | 7093 (109.9%) | 0 | 0 |
| 2022-01-26 | 33.4 (-1.18%) | 3379 (-42.26%) | 0 | 0 |
| 2022-01-21 | 33.8 (0.0%) | 5853 (-51.97%) | 0 | 0 |
| 2022-01-14 | 33.8 (-6.89%) | 12186 (-67.19%) | 0 | 0 |
| 2022-01-07 | 36.3 (-8.56%) | 37144 (-38.55%) | 0 | 0 |
