| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.4 (9.95%) | 1269 (9.59%) | 397 | 31.28 | 3.74% | 32.96% | 78.9% |
| 2026-06-02 | 42.2 (-6.43%) | 1158 (-1.28%) | 408 | 35.23 | 3.42% | 31.94% | 75.91% |
| 2026-06-01 | 45.1 (-4.04%) | 1173 (-31.64%) | 297 | 25.32 | 3.46% | 35.16% | 75.74% |
| 2026-05-29 | 47.0 (-3.79%) | 1716 (-70.71%) | 573 | 33.39 | 5.06% | 41.57% | 72.67% |
| 2026-05-28 | 48.85 (-1.61%) | 5858 (533.98%) | 3199 | 54.61 | 17.28% | 45.46% | 67.72% |
| 2026-05-27 | 49.65 (9.97%) | 924 (-58.9%) | 12 | 1.3 | 2.73% | 30.6% | 50.6% |
| 2026-05-26 | 45.15 (9.99%) | 2248 (-32.84%) | 777 | 34.56 | 6.63% | 29.79% | 48.03% |
| 2026-05-25 | 41.05 (2.11%) | 3347 (10.35%) | 1544 | 46.13 | 9.87% | 23.52% | 41.76% |
| 2026-05-22 | 40.2 (3.88%) | 3033 (269.88%) | 1180 | 38.91 | 8.95% | 14.22% | 31.98% |
| 2026-05-21 | 38.7 (3.06%) | 820 (25.77%) | 160 | 19.51 | 2.42% | 6.74% | 23.28% |
| 2026-05-20 | 37.55 (5.48%) | 652 (438.84%) | 263 | 40.34 | 1.92% | 8.12% | 21.29% |
| 2026-05-19 | 35.6 (-2.6%) | 121 (-38.27%) | 14 | 11.57 | 0.36% | 10.92% | 19.62% |
| 2026-05-18 | 36.55 (-0.27%) | 196 (-60.4%) | 44 | 22.45 | 0.58% | 11.56% | 19.43% |
| 2026-05-15 | 36.65 (-5.05%) | 495 (-61.63%) | 119 | 24.04 | 1.46% | 11.57% | 19.09% |
| 2026-05-14 | 38.6 (-1.03%) | 1290 (-19.43%) | 517 | 40.08 | 3.81% | 10.32% | 17.74% |
| 2026-05-13 | 39.0 (4.0%) | 1601 (373.67%) | 735 | 45.91 | 4.72% | 7.22% | 14.11% |
| 2026-05-12 | 37.5 (0.27%) | 338 (71.57%) | 116 | 34.32 | 1.0% | 3.25% | 9.52% |
| 2026-05-11 | 37.4 (5.06%) | 197 (166.22%) | 43 | 21.83 | 0.58% | 5.5% | 8.68% |
| 2026-05-08 | 35.6 (-3.78%) | 74 (-68.64%) | 13 | 17.57 | 0.22% | 5.3% | 8.32% |
| 2026-05-07 | 37.0 (-1.07%) | 236 (-8.53%) | 46 | 19.49 | 0.7% | 5.2% | 8.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.4 (0.27%) | 258 (-76.5%) | 63 | 24.42 | 0.76% | 4.66% | 8.08% |
| 2026-05-05 | 37.3 (1.91%) | 1098 (731.82%) | 337 | 30.69 | 3.24% | 4.06% | 7.49% |
| 2026-05-04 | 36.6 (9.91%) | 132 (247.37%) | 2 | 1.52 | 0.39% | 1.18% | 4.64% |
| 2026-04-30 | 33.3 (0.6%) | 38 (-30.91%) | 4 | 10.53 | 0.11% | 0.89% | 4.32% |
| 2026-04-29 | 33.1 (0.0%) | 55 (1.85%) | 4 | 7.27 | 0.16% | 1.02% | 4.32% |
| 2026-04-28 | 33.1 (-1.19%) | 54 (-55.74%) | 5 | 9.26 | 0.16% | 1.29% | 4.24% |
| 2026-04-27 | 33.5 (0.6%) | 122 (281.25%) | 16 | 13.11 | 0.36% | 1.38% | 4.25% |
| 2026-04-24 | 33.3 (0.91%) | 32 (-61.9%) | 5 | 15.62 | 0.09% | 1.19% | 4.16% |
| 2026-04-23 | 33.0 (-3.51%) | 84 (-42.07%) | 22 | 26.19 | 0.25% | 1.34% | 4.25% |
| 2026-04-22 | 34.2 (0.44%) | 145 (68.6%) | 38 | 26.21 | 0.43% | 1.19% | 4.27% |
| 2026-04-21 | 34.05 (-2.99%) | 86 (53.57%) | 10 | 11.63 | 0.25% | 0.94% | 4.26% |
| 2026-04-20 | 35.1 (-0.43%) | 56 (-31.71%) | 10 | 17.86 | 0.17% | 0.82% | 4.98% |
| 2026-04-17 | 35.25 (-2.22%) | 82 (127.78%) | 7 | 8.54 | 0.24% | 0.82% | 8.74% |
| 2026-04-16 | 36.05 (-0.28%) | 36 (-38.98%) | 1 | 2.78 | 0.11% | 0.79% | 9.92% |
| 2026-04-15 | 36.15 (0.14%) | 59 (28.26%) | 8 | 13.56 | 0.17% | 1.02% | 10.29% |
| 2026-04-14 | 36.1 (0.28%) | 46 (-14.81%) | 5 | 10.87 | 0.14% | 1.19% | 10.81% |
| 2026-04-13 | 36.0 (1.55%) | 54 (-27.03%) | 14 | 25.93 | 0.16% | 1.22% | 10.89% |
| 2026-04-10 | 35.45 (-2.88%) | 74 (-35.09%) | 8 | 10.81 | 0.22% | 1.45% | 10.75% |
| 2026-04-09 | 36.5 (-0.14%) | 114 (-0.87%) | 29 | 25.44 | 0.34% | 1.3% | 10.65% |
| 2026-04-08 | 36.55 (-0.41%) | 115 (101.75%) | 29 | 25.22 | 0.34% | 1.07% | 10.45% |
| 2026-04-07 | 36.7 (1.1%) | 57 (-57.14%) | 6 | 10.53 | 0.17% | 0.82% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 36.3 (5.22%) | 133 (533.33%) | 35 | 26.32 | 0.39% | 0.82% | 10.07% |
| 2026-04-01 | 34.5 (-0.29%) | 21 (-44.74%) | 8 | 38.1 | 0.06% | 0.7% | 9.91% |
| 2026-03-31 | 34.6 (0.73%) | 38 (26.67%) | 10 | 26.32 | 0.11% | 0.83% | 9.99% |
| 2026-03-30 | 34.35 (-1.72%) | 30 (-47.37%) | 5 | 16.67 | 0.09% | 0.98% | 10.12% |
| 2026-03-27 | 34.95 (-0.85%) | 57 (-36.67%) | 18 | 31.58 | 0.17% | 1.3% | 10.33% |
| 2026-03-26 | 35.25 (-3.29%) | 90 (38.46%) | 24 | 26.67 | 0.27% | 2.11% | 10.47% |
| 2026-03-25 | 36.45 (0.28%) | 65 (-26.97%) | 9 | 13.85 | 0.19% | 5.77% | 10.32% |
| 2026-03-24 | 36.35 (-1.62%) | 89 (-36.88%) | 20 | 22.47 | 0.26% | 7.01% | 10.2% |
| 2026-03-23 | 36.95 (1.23%) | 141 (-57.4%) | 20 | 14.18 | 0.42% | 7.22% | 10.04% |
| 2026-03-20 | 36.5 (-4.2%) | 331 (-75.13%) | 81 | 24.47 | 0.98% | 7.5% | 9.72% |
| 2026-03-19 | 38.1 (-7.75%) | 1331 (175.57%) | 421 | 31.63 | 3.93% | 6.73% | 8.88% |
| 2026-03-18 | 41.3 (9.99%) | 483 (201.87%) | 0 | 0.0 | 1.42% | 2.83% | 5.09% |
| 2026-03-17 | 37.55 (9.96%) | 160 (-32.2%) | 0 | 0.0 | 0.47% | 1.52% | 3.81% |
| 2026-03-16 | 34.15 (9.98%) | 236 (227.78%) | 19 | 8.05 | 0.7% | 1.19% | 3.45% |
| 2026-03-13 | 31.05 (6.34%) | 72 (800.0%) | 6 | 8.33 | 0.21% | 0.56% | 2.84% |
| 2026-03-12 | 29.2 (-2.67%) | 8 (-79.49%) | 0 | 0.0 | 0.02% | 0.4% | 2.74% |
| 2026-03-11 | 30.0 (2.04%) | 39 (-18.75%) | 3 | 7.69 | 0.12% | 0.61% | 3.0% |
| 2026-03-10 | 29.4 (3.52%) | 48 (100.0%) | 10 | 20.83 | 0.14% | 0.64% | 3.14% |
| 2026-03-09 | 28.4 (-4.86%) | 24 (41.18%) | 3 | 12.5 | 0.07% | 0.74% | 3.64% |
| 2026-03-06 | 29.85 (0.0%) | 17 (-78.75%) | 3 | 17.65 | 0.05% | 0.97% | 3.85% |
| 2026-03-05 | 29.85 (-0.83%) | 80 (66.67%) | 9 | 11.25 | 0.24% | 1.23% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.1 (-4.75%) | 48 (-40.74%) | 9 | 18.75 | 0.14% | 1.11% | 5.43% |
| 2026-03-03 | 31.6 (-3.66%) | 81 (-20.59%) | 12 | 14.81 | 0.24% | 1.03% | 6.24% |
| 2026-03-02 | 32.8 (0.0%) | 102 (-3.77%) | 12 | 11.76 | 0.3% | 0.9% | 10.54% |
| 2026-02-26 | 32.8 (1.08%) | 106 (171.79%) | 11 | 10.38 | 0.31% | 0.7% | 13.33% |
| 2026-02-25 | 32.45 (-0.15%) | 39 (77.27%) | 6 | 15.38 | 0.12% | 0.52% | 14.51% |
| 2026-02-24 | 32.5 (-1.37%) | 22 (-40.54%) | 1 | 4.55 | 0.06% | 0.54% | 18.89% |
| 2026-02-23 | 32.95 (0.76%) | 37 (15.62%) | 3 | 8.11 | 0.11% | 0.62% | 21.39% |
| 2026-02-11 | 32.7 (1.87%) | 32 (-30.43%) | 3 | 9.38 | 0.09% | 0.62% | 22.39% |
| 2026-02-10 | 32.1 (-1.08%) | 46 (0.0%) | 13 | 28.26 | 0.14% | 0.61% | 22.43% |
| 2026-02-09 | 32.45 (2.2%) | 46 (-4.17%) | 3 | 6.52 | 0.14% | 0.59% | 22.42% |
| 2026-02-06 | 31.75 (1.11%) | 48 (29.73%) | 18 | 37.5 | 0.14% | 0.73% | 22.49% |
| 2026-02-05 | 31.4 (0.8%) | 37 (19.35%) | 9 | 24.32 | 0.11% | 0.85% | 22.47% |
| 2026-02-04 | 31.15 (1.8%) | 31 (-20.51%) | 5 | 16.13 | 0.09% | 1.38% | 22.53% |
| 2026-02-03 | 30.6 (-1.29%) | 39 (-58.51%) | 11 | 28.21 | 0.12% | 1.58% | 22.55% |
| 2026-02-02 | 31.0 (-3.43%) | 94 (6.82%) | 28 | 29.79 | 0.28% | 2.45% | 22.58% |
| 2026-01-30 | 32.1 (-2.28%) | 88 (-59.45%) | 30 | 34.09 | 0.26% | 3.04% | 22.42% |
| 2026-01-29 | 32.85 (-6.41%) | 217 (126.04%) | 60 | 27.65 | 0.64% | 3.74% | 22.27% |
| 2026-01-28 | 35.1 (2.33%) | 96 (-71.26%) | 26 | 27.08 | 0.28% | 7.64% | 21.69% |
| 2026-01-27 | 34.3 (-6.79%) | 334 (12.46%) | 74 | 22.16 | 0.99% | 10.44% | 21.46% |
| 2026-01-26 | 36.8 (-2.52%) | 297 (-8.05%) | 76 | 25.59 | 0.88% | 10.96% | 20.63% |
| 2026-01-23 | 37.75 (-2.33%) | 323 (-79.01%) | 155 | 47.99 | 0.95% | 14.57% | 19.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.65 (-0.13%) | 1539 (46.99%) | 797 | 51.79 | 4.54% | 16.19% | 19.01% |
| 2026-01-21 | 38.7 (9.94%) | 1047 (106.1%) | 315 | 30.09 | 3.09% | 12.75% | 14.58% |
| 2026-01-20 | 35.2 (-2.22%) | 508 (-66.64%) | 179 | 35.24 | 1.5% | 9.8% | 11.8% |
| 2026-01-19 | 36.0 (5.26%) | 1523 (75.06%) | 714 | 46.88 | 4.49% | 8.42% | 10.38% |
| 2026-01-16 | 34.2 (9.97%) | 870 (132.62%) | 190 | 21.84 | 2.57% | 4.14% | 5.96% |
| 2026-01-15 | 31.1 (9.89%) | 374 (695.74%) | 75 | 20.05 | 1.1% | 1.69% | 3.46% |
| 2026-01-14 | 28.3 (1.8%) | 47 (11.9%) | 4 | 8.51 | 0.14% | 0.76% | 2.48% |
| 2026-01-13 | 27.8 (0.36%) | 42 (-40.85%) | 3 | 7.14 | 0.12% | 0.73% | 2.42% |
| 2026-01-12 | 27.7 (-1.6%) | 71 (82.05%) | 12 | 16.9 | 0.21% | 0.76% | 2.53% |
| 2026-01-09 | 28.15 (1.62%) | 39 (-32.76%) | 8 | 20.51 | 0.12% | 0.66% | 2.41% |
| 2026-01-08 | 27.7 (-0.36%) | 58 (56.76%) | 14 | 24.14 | 0.17% | 0.66% | 2.34% |
| 2026-01-07 | 27.8 (-0.71%) | 37 (-27.45%) | 8 | 21.62 | 0.11% | 0.54% | 2.17% |
| 2026-01-06 | 28.0 (0.18%) | 51 (30.77%) | 15 | 29.41 | 0.15% | 0.49% | 2.09% |
| 2026-01-05 | 27.95 (-1.76%) | 39 (0.0%) | 11 | 28.21 | 0.12% | 0.49% | 2.1% |
| 2026-01-02 | 28.45 (-0.52%) | 39 (116.67%) | 14 | 35.9 | 0.12% | 0.47% | 2.04% |
| 2025-12-31 | 28.6 (0.0%) | 18 (-5.26%) | 7 | 38.89 | 0.05% | 0.48% | 1.99% |
| 2025-12-30 | 28.6 (-0.35%) | 19 (-63.46%) | 6 | 31.58 | 0.06% | 0.53% | 1.98% |
| 2025-12-29 | 28.7 (-0.35%) | 52 (67.74%) | 23 | 44.23 | 0.15% | 0.78% | 2.09% |
| 2025-12-26 | 28.8 (-0.35%) | 31 (-26.19%) | 8 | 25.81 | 0.09% | 0.71% | 2.05% |
| 2025-12-24 | 28.9 (0.7%) | 42 (23.53%) | 9 | 21.43 | 0.12% | 0.68% | 2.08% |
| 2025-12-23 | 28.7 (-0.69%) | 34 (-67.92%) | 8 | 23.53 | 0.1% | 0.63% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.9 (1.58%) | 106 (292.59%) | 36 | 33.96 | 0.31% | 0.65% | 1.99% |
| 2025-12-19 | 28.45 (0.71%) | 27 (17.39%) | 12 | 44.44 | 0.08% | 0.42% | 1.73% |
| 2025-12-18 | 28.25 (-1.05%) | 23 (-4.17%) | 12 | 52.17 | 0.07% | 0.57% | 1.67% |
| 2025-12-17 | 28.55 (0.71%) | 24 (-42.86%) | 15 | 62.5 | 0.07% | 0.59% | 1.71% |
| 2025-12-16 | 28.35 (-1.56%) | 42 (61.54%) | 14 | 33.33 | 0.12% | 0.57% | 1.67% |
| 2025-12-15 | 28.8 (-0.35%) | 26 (-67.09%) | 9 | 34.62 | 0.08% | 0.45% | 1.58% |
| 2025-12-12 | 28.9 (1.76%) | 79 (163.33%) | 27 | 34.18 | 0.23% | 0.4% | 1.63% |
| 2025-12-11 | 28.4 (0.35%) | 30 (100.0%) | 12 | 40.0 | 0.09% | 0.32% | 1.43% |
| 2025-12-10 | 28.3 (1.43%) | 15 (400.0%) | 4 | 26.67 | 0.04% | 0.29% | 1.43% |
| 2025-12-09 | 27.9 (-1.06%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.32% | 1.48% |
| 2025-12-08 | 28.2 (0.0%) | 8 (-85.19%) | 2 | 25.0 | 0.02% | 0.35% | 1.56% |
| 2025-12-05 | 28.2 (0.53%) | 54 (184.21%) | 27 | 50.0 | 0.16% | 0.5% | 1.74% |
| 2025-12-04 | 28.05 (-2.43%) | 19 (-20.83%) | 2 | 10.53 | 0.06% | 0.45% | 1.8% |
| 2025-12-03 | 28.75 (1.59%) | 24 (71.43%) | 12 | 50.0 | 0.07% | 0.51% | 1.8% |
| 2025-12-02 | 28.3 (-0.35%) | 14 (-75.44%) | 6 | 42.86 | 0.04% | 0.46% | 2.09% |
| 2025-12-01 | 28.4 (0.0%) | 57 (54.05%) | 13 | 22.81 | 0.17% | 0.54% | 2.13% |
| 2025-11-28 | 28.4 (0.0%) | 37 (-9.76%) | 12 | 32.43 | 0.11% | 0.42% | 2.11% |
| 2025-11-27 | 28.4 (-1.05%) | 41 (412.5%) | 21 | 51.22 | 0.12% | 0.33% | 2.04% |
| 2025-11-26 | 28.7 (-0.52%) | 8 (-79.49%) | 0 | 0.0 | 0.02% | 0.31% | 2.24% |
| 2025-11-25 | 28.85 (2.12%) | 39 (129.41%) | 12 | 30.77 | 0.12% | 0.32% | 2.49% |
| 2025-11-24 | 28.25 (0.71%) | 17 (142.86%) | 8 | 47.06 | 0.05% | 0.24% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.05 (-3.28%) | 7 (-80.0%) | 2 | 28.57 | 0.02% | 0.32% | 2.63% |
| 2025-11-20 | 29.0 (1.93%) | 35 (191.67%) | 17 | 48.57 | 0.1% | 0.33% | 2.65% |
| 2025-11-19 | 28.45 (-0.7%) | 12 (20.0%) | 3 | 25.0 | 0.04% | 0.31% | 2.69% |
| 2025-11-18 | 28.65 (0.88%) | 10 (-76.74%) | 3 | 30.0 | 0.03% | 0.37% | 2.91% |
| 2025-11-17 | 28.4 (-2.57%) | 43 (230.77%) | 16 | 37.21 | 0.13% | 0.44% | 3.02% |
| 2025-11-14 | 29.15 (0.69%) | 13 (-53.57%) | 2 | 15.38 | 0.04% | 0.51% | 2.92% |
| 2025-11-13 | 28.95 (-0.17%) | 28 (-15.15%) | 18 | 64.29 | 0.08% | 0.69% | 3.03% |
| 2025-11-12 | 29.0 (2.84%) | 33 (6.45%) | 9 | 27.27 | 0.1% | 0.66% | 3.01% |
| 2025-11-11 | 28.2 (1.44%) | 31 (-53.73%) | 14 | 45.16 | 0.09% | 0.93% | 3.15% |
| 2025-11-10 | 27.8 (0.18%) | 67 (-9.46%) | 16 | 23.88 | 0.2% | 0.92% | 3.28% |
| 2025-11-07 | 27.75 (-2.63%) | 74 (270.0%) | 18 | 24.32 | 0.22% | 0.87% | 3.27% |
| 2025-11-06 | 28.5 (-0.52%) | 20 (-83.61%) | 7 | 35.0 | 0.06% | 0.69% | 3.15% |
| 2025-11-05 | 28.65 (-2.22%) | 122 (320.69%) | 34 | 27.87 | 0.36% | 0.95% | 3.29% |
| 2025-11-04 | 29.3 (-3.93%) | 29 (-40.82%) | 4 | 13.79 | 0.09% | 0.86% | 3.12% |
| 2025-11-03 | 30.5 (0.49%) | 49 (226.67%) | 19 | 38.78 | 0.14% | 0.97% | 3.11% |
| 2025-10-31 | 30.35 (2.19%) | 15 (-85.85%) | 1 | 6.67 | 0.04% | 0.94% | 3.04% |
| 2025-10-30 | 29.7 (-3.26%) | 106 (12.77%) | 22 | 20.75 | 0.31% | 0.94% | 3.05% |
| 2025-10-29 | 30.7 (-2.54%) | 94 (46.88%) | 25 | 26.6 | 0.28% | 0.77% | 2.8% |
| 2025-10-28 | 31.5 (1.29%) | 64 (56.1%) | 22 | 34.38 | 0.19% | 0.74% | 2.61% |
| 2025-10-27 | 31.1 (-1.58%) | 41 (215.38%) | 9 | 21.95 | 0.12% | 0.7% | 2.54% |
| 2025-10-23 | 31.6 (0.8%) | 13 (-73.47%) | 6 | 46.15 | 0.04% | 0.6% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.35 (-2.03%) | 49 (-41.67%) | 5 | 10.2 | 0.14% | 0.71% | 2.6% |
| 2025-10-21 | 32.0 (3.73%) | 84 (71.43%) | 34 | 40.48 | 0.25% | 0.63% | 2.65% |
| 2025-10-20 | 30.85 (0.16%) | 49 (444.44%) | 15 | 30.61 | 0.14% | 0.62% | 2.6% |
| 2025-10-17 | 30.8 (1.32%) | 9 (-81.63%) | 2 | 22.22 | 0.03% | 0.7% | 2.67% |
| 2025-10-16 | 30.4 (0.0%) | 49 (113.04%) | 15 | 30.61 | 0.14% | 0.86% | 2.75% |
| 2025-10-15 | 30.4 (1.67%) | 23 (-71.25%) | 1 | 4.35 | 0.07% | 0.81% | 2.78% |
| 2025-10-14 | 29.9 (-2.92%) | 80 (5.26%) | 7 | 8.75 | 0.24% | 0.94% | 2.85% |
| 2025-10-13 | 30.8 (-3.6%) | 76 (20.63%) | 18 | 23.68 | 0.22% | 0.89% | 2.78% |
| 2025-10-09 | 31.95 (-0.93%) | 63 (96.88%) | 23 | 36.51 | 0.19% | 0.75% | 2.95% |
| 2025-10-08 | 32.25 (-2.86%) | 32 (-53.62%) | 11 | 34.38 | 0.09% | 0.64% | 3.15% |
| 2025-10-07 | 33.2 (2.63%) | 69 (11.29%) | 27 | 39.13 | 0.2% | 0.6% | 3.16% |
| 2025-10-03 | 32.35 (4.52%) | 62 (129.63%) | 19 | 30.65 | 0.18% | 0.45% | 3.01% |
| 2025-10-02 | 30.95 (0.32%) | 27 (3.85%) | 5 | 18.52 | 0.08% | 0.36% | 2.99% |
| 2025-10-01 | 30.85 (-0.8%) | 26 (44.44%) | 2 | 7.69 | 0.08% | 0.4% | 3.09% |
| 2025-09-30 | 31.1 (-0.32%) | 18 (-14.29%) | 2 | 11.11 | 0.05% | 0.38% | 3.15% |
| 2025-09-26 | 31.2 (-3.41%) | 21 (-30.0%) | 1 | 4.76 | 0.06% | 0.48% | 3.32% |
| 2025-09-25 | 32.3 (-0.31%) | 30 (-25.0%) | 10 | 33.33 | 0.09% | 0.62% | 3.46% |
| 2025-09-24 | 32.4 (-1.67%) | 40 (110.53%) | 9 | 22.5 | 0.12% | 0.73% | 4.06% |
| 2025-09-23 | 32.95 (-0.15%) | 19 (-64.81%) | 4 | 21.05 | 0.06% | 0.82% | 4.19% |
| 2025-09-22 | 33.0 (0.0%) | 54 (-20.59%) | 14 | 25.93 | 0.16% | 0.88% | 4.25% |
| 2025-09-19 | 33.0 (-1.35%) | 68 (1.49%) | 23 | 33.82 | 0.2% | 0.9% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.45 (3.72%) | 67 (-5.63%) | 21 | 31.34 | 0.2% | 0.83% | 4.06% |
| 2025-09-17 | 32.25 (0.47%) | 71 (91.89%) | 11 | 15.49 | 0.21% | 0.8% | 4.06% |
| 2025-09-16 | 32.1 (0.63%) | 37 (-39.34%) | 11 | 29.73 | 0.11% | 0.98% | 4.01% |
| 2025-09-15 | 31.9 (-0.16%) | 61 (38.64%) | 18 | 29.51 | 0.18% | 1.26% | 4.21% |
| 2025-09-12 | 31.95 (0.47%) | 44 (-24.14%) | 20 | 45.45 | 0.13% | 1.18% | 4.16% |
| 2025-09-11 | 31.8 (-3.34%) | 58 (-56.39%) | 11 | 18.97 | 0.17% | 1.11% | 4.2% |
| 2025-09-10 | 32.9 (2.97%) | 133 (1.53%) | 42 | 31.58 | 0.39% | 1.1% | 4.19% |
| 2025-09-09 | 31.95 (3.06%) | 131 (285.29%) | 25 | 19.08 | 0.39% | 0.89% | 4.08% |
| 2025-09-08 | 31.0 (-0.32%) | 34 (61.9%) | 4 | 11.76 | 0.1% | 0.64% | 3.86% |
| 2025-09-05 | 31.1 (0.48%) | 21 (-60.38%) | 5 | 23.81 | 0.06% | 0.76% | 3.89% |
| 2025-09-04 | 30.95 (1.48%) | 53 (-14.52%) | 18 | 33.96 | 0.16% | 0.9% | 3.88% |
| 2025-09-03 | 30.5 (-0.49%) | 62 (31.91%) | 13 | 20.97 | 0.18% | 1.44% | 3.92% |
| 2025-09-02 | 30.65 (-0.81%) | 47 (-38.16%) | 19 | 40.43 | 0.14% | 1.5% | 3.92% |
| 2025-09-01 | 30.9 (-1.44%) | 76 (11.76%) | 27 | 35.53 | 0.22% | 1.47% | 3.88% |
| 2025-08-29 | 31.35 (-2.03%) | 68 (-70.94%) | 24 | 35.29 | 0.2% | 1.31% | 3.79% |
| 2025-08-28 | 32.0 (6.49%) | 234 (181.93%) | 113 | 48.29 | 0.69% | 1.22% | 3.68% |
| 2025-08-27 | 30.05 (-0.33%) | 83 (112.82%) | 10 | 12.05 | 0.24% | 0.73% | 3.15% |
| 2025-08-26 | 30.15 (-0.17%) | 39 (85.71%) | 15 | 38.46 | 0.12% | 0.64% | 2.98% |
| 2025-08-25 | 30.2 (0.0%) | 21 (-40.0%) | 2 | 9.52 | 0.06% | 0.84% | 2.96% |
| 2025-08-22 | 30.2 (0.0%) | 35 (-48.53%) | 10 | 28.57 | 0.1% | 0.91% | 3.08% |
| 2025-08-21 | 30.2 (2.37%) | 68 (25.93%) | 5 | 7.35 | 0.2% | 0.97% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.5 (0.0%) | 54 (-49.06%) | 22 | 40.74 | 0.16% | 0.94% | 3.0% |
| 2025-08-19 | 29.5 (-1.83%) | 106 (140.91%) | 13 | 12.26 | 0.31% | 1.05% | 3.02% |
| 2025-08-18 | 30.05 (-2.12%) | 44 (-24.14%) | 4 | 9.09 | 0.13% | 0.91% | 2.86% |
| 2025-08-15 | 30.7 (0.82%) | 58 (5.45%) | 17 | 29.31 | 0.17% | 0.91% | 2.91% |
| 2025-08-14 | 30.45 (-1.93%) | 55 (-40.86%) | 8 | 14.55 | 0.16% | 0.78% | 3.23% |
| 2025-08-13 | 31.05 (-4.02%) | 93 (60.34%) | 9 | 9.68 | 0.27% | 0.83% | 3.18% |
| 2025-08-12 | 32.35 (-0.46%) | 58 (28.89%) | 15 | 25.86 | 0.17% | 0.73% | 3.19% |
| 2025-08-11 | 32.5 (0.62%) | 45 (200.0%) | 5 | 11.11 | 0.13% | 0.66% | 3.08% |
| 2025-08-08 | 32.3 (-0.92%) | 15 (-78.26%) | 1 | 6.67 | 0.04% | 0.66% | 3.02% |
| 2025-08-07 | 32.6 (-2.4%) | 69 (15.0%) | 24 | 34.78 | 0.2% | 0.71% | 3.04% |
| 2025-08-06 | 33.4 (1.21%) | 60 (76.47%) | 19 | 31.67 | 0.18% | 0.66% | 3.0% |
| 2025-08-05 | 33.0 (0.0%) | 34 (-26.09%) | 7 | 20.59 | 0.1% | 0.56% | 3.26% |
| 2025-08-04 | 33.0 (0.0%) | 46 (43.75%) | 19 | 41.3 | 0.14% | 0.55% | 3.42% |
| 2025-08-01 | 33.0 (1.54%) | 32 (-38.46%) | 8 | 25.0 | 0.09% | 0.6% | 3.68% |
| 2025-07-31 | 32.5 (-1.22%) | 52 (92.59%) | 11 | 21.15 | 0.15% | 0.69% | 4.29% |
| 2025-07-30 | 32.9 (0.0%) | 27 (-12.9%) | 7 | 25.93 | 0.08% | 0.58% | 4.48% |
| 2025-07-29 | 32.9 (0.15%) | 31 (-49.18%) | 8 | 25.81 | 0.09% | 0.68% | 4.64% |
| 2025-07-28 | 32.85 (-0.9%) | 61 (-4.69%) | 18 | 29.51 | 0.18% | 0.74% | 5.17% |
| 2025-07-25 | 33.15 (0.45%) | 64 (392.31%) | 16 | 25.0 | 0.19% | 0.74% | 5.35% |
| 2025-07-24 | 33.0 (0.0%) | 13 (-78.69%) | 2 | 15.38 | 0.04% | 1.04% | 5.41% |
| 2025-07-23 | 33.0 (0.61%) | 61 (17.31%) | 14 | 22.95 | 0.18% | 1.11% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.8 (-3.53%) | 52 (-14.75%) | 18 | 34.62 | 0.15% | 1.22% | 8.69% |
| 2025-07-21 | 34.0 (0.44%) | 61 (-63.25%) | 20 | 32.79 | 0.18% | 1.13% | 9.79% |
| 2025-07-18 | 33.85 (3.2%) | 166 (348.65%) | 49 | 29.52 | 0.49% | 1.02% | 10.92% |
| 2025-07-17 | 32.8 (2.82%) | 37 (-62.63%) | 5 | 13.51 | 0.11% | 0.6% | 13.11% |
| 2025-07-16 | 31.9 (-0.93%) | 99 (395.0%) | 24 | 24.24 | 0.29% | 0.65% | 14.84% |
| 2025-07-15 | 32.2 (0.63%) | 20 (-13.04%) | 1 | 5.0 | 0.06% | 0.79% | 20.81% |
| 2025-07-14 | 32.0 (-2.14%) | 23 (0.0%) | 3 | 13.04 | 0.07% | 1.0% | 23.62% |
| 2025-07-11 | 32.7 (0.77%) | 23 (-57.41%) | 2 | 8.7 | 0.07% | 1.33% | 24.26% |
| 2025-07-10 | 32.45 (-0.76%) | 54 (-63.76%) | 7 | 12.96 | 0.16% | 1.96% | 24.58% |
| 2025-07-09 | 32.7 (3.65%) | 149 (65.56%) | 90 | 60.4 | 0.44% | 2.14% | 24.7% |
| 2025-07-08 | 31.55 (-1.87%) | 90 (-32.84%) | 33 | 36.67 | 0.27% | 1.95% | 24.44% |
| 2025-07-07 | 32.15 (-5.44%) | 134 (-43.7%) | 20 | 14.93 | 0.4% | 2.3% | 24.32% |
| 2025-07-04 | 34.0 (0.0%) | 238 (105.17%) | 103 | 43.28 | 0.7% | 2.26% | 25.01% |
| 2025-07-03 | 34.0 (-0.44%) | 116 (41.46%) | 50 | 43.1 | 0.34% | 1.81% | 24.76% |
| 2025-07-02 | 34.15 (-2.84%) | 82 (-61.14%) | 23 | 28.05 | 0.24% | 1.88% | 24.49% |
| 2025-07-01 | 35.15 (5.24%) | 211 (75.83%) | 88 | 41.71 | 0.62% | 4.73% | 24.37% |
| 2025-06-30 | 33.4 (-3.05%) | 120 (39.53%) | 35 | 29.17 | 0.35% | 5.36% | 23.82% |
| 2025-06-27 | 34.45 (-2.68%) | 86 (-38.57%) | 15 | 17.44 | 0.25% | 6.32% | 23.57% |
| 2025-06-26 | 35.4 (-1.67%) | 140 (-86.6%) | 57 | 40.71 | 0.41% | 8.74% | 23.48% |
| 2025-06-25 | 36.0 (-1.64%) | 1045 (145.88%) | 510 | 48.8 | 3.08% | 10.17% | 23.3% |
| 2025-06-24 | 36.6 (9.91%) | 425 (-4.49%) | 168 | 39.53 | 1.25% | 13.34% | 20.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 33.3 (-6.59%) | 445 (-51.05%) | 141 | 31.69 | 1.31% | 14.96% | 19.05% |
| 2025-06-20 | 35.65 (-5.44%) | 909 (46.14%) | 445 | 48.95 | 2.68% | 14.36% | 17.8% |
| 2025-06-19 | 37.7 (-3.46%) | 622 (-70.67%) | 259 | 41.64 | 1.83% | 12.06% | 15.15% |
| 2025-06-18 | 39.05 (0.26%) | 2121 (117.99%) | 1139 | 53.7 | 6.26% | 10.51% | 13.51% |
| 2025-06-17 | 38.95 (9.87%) | 973 (302.07%) | 285 | 29.29 | 2.87% | 4.42% | 7.39% |
| 2025-06-16 | 35.45 (9.92%) | 242 (84.73%) | 1 | 0.41 | 0.71% | 1.7% | 4.57% |
| 2025-06-13 | 32.25 (9.88%) | 131 (37.89%) | 0 | 0.0 | 0.39% | 2.07% | 3.99% |
| 2025-06-12 | 29.35 (3.53%) | 95 (61.02%) | 15 | 15.79 | 0.28% | 2.14% | 3.72% |
| 2025-06-11 | 28.35 (-2.58%) | 59 (20.41%) | 6 | 10.17 | 0.17% | 1.94% | 3.54% |
| 2025-06-10 | 29.1 (1.93%) | 49 (-86.72%) | 7 | 14.29 | 0.14% | 1.88% | 3.43% |
| 2025-06-09 | 28.55 (-3.87%) | 369 (142.76%) | 171 | 46.34 | 1.09% | 1.81% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.4 (-1.28%) | 3600 (-74.46%) | 1102 | 30.61 |
| 2026-05-29 | 47.0 (16.92%) | 14093 (192.26%) | 6105 | 43.32 |
| 2026-05-22 | 40.2 (9.69%) | 4822 (22.98%) | 1661 | 34.45 |
| 2026-05-15 | 36.65 (2.95%) | 3921 (118.08%) | 1530 | 39.02 |
| 2026-05-08 | 35.6 (6.91%) | 1798 (568.4%) | 461 | 25.64 |
| 2026-04-30 | 33.3 (0.0%) | 269 (-33.25%) | 29 | 10.78 |
| 2026-04-24 | 33.3 (-5.53%) | 403 (45.49%) | 85 | 21.09 |
| 2026-04-17 | 35.25 (-0.56%) | 277 (-23.06%) | 35 | 12.64 |
| 2026-04-10 | 35.45 (-2.34%) | 360 (62.16%) | 72 | 20.0 |
| 2026-04-02 | 36.3 (3.86%) | 222 (-49.77%) | 58 | 26.13 |
| 2026-03-27 | 34.95 (-4.25%) | 442 (-82.61%) | 91 | 20.59 |
| 2026-03-20 | 36.5 (17.55%) | 2541 (1230.37%) | 521 | 20.5 |
| 2026-03-13 | 31.05 (4.02%) | 191 (-41.77%) | 22 | 11.52 |
| 2026-03-06 | 29.85 (-8.99%) | 328 (60.78%) | 45 | 13.72 |
| 2026-02-26 | 32.8 (0.31%) | 204 (64.52%) | 21 | 10.29 |
| 2026-02-11 | 32.7 (2.99%) | 124 (-50.2%) | 19 | 15.32 |
| 2026-02-06 | 31.75 (-1.09%) | 249 (-75.87%) | 71 | 28.51 |
| 2026-01-30 | 32.1 (-14.97%) | 1032 (-79.11%) | 266 | 25.78 |
| 2026-01-23 | 37.75 (10.38%) | 4940 (251.85%) | 2160 | 43.72 |
| 2026-01-16 | 34.2 (21.49%) | 1404 (526.79%) | 284 | 20.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.15 (-1.05%) | 224 (474.36%) | 56 | 25.0 |
| 2026-01-02 | 28.45 (-1.22%) | 39 (-81.69%) | 14 | 35.9 |
| 2025-12-26 | 28.8 (1.23%) | 213 (50.0%) | 61 | 28.64 |
| 2025-12-19 | 28.45 (-1.56%) | 142 (5.19%) | 62 | 43.66 |
| 2025-12-12 | 28.9 (2.48%) | 135 (-19.64%) | 45 | 33.33 |
| 2025-12-05 | 28.2 (-0.7%) | 168 (18.31%) | 60 | 35.71 |
| 2025-11-28 | 28.4 (1.25%) | 142 (32.71%) | 53 | 37.32 |
| 2025-11-21 | 28.05 (-3.77%) | 107 (-37.79%) | 41 | 38.32 |
| 2025-11-14 | 29.15 (5.05%) | 172 (-41.5%) | 59 | 34.3 |
| 2025-11-07 | 27.75 (-8.57%) | 294 (-8.12%) | 82 | 27.89 |
| 2025-10-31 | 30.35 (-3.96%) | 320 (64.1%) | 79 | 24.69 |
| 2025-10-23 | 31.6 (2.6%) | 195 (-17.72%) | 60 | 30.77 |
| 2025-10-17 | 30.8 (-3.6%) | 237 (44.51%) | 43 | 18.14 |
| 2025-10-09 | 31.95 (-1.24%) | 164 (23.31%) | 61 | 37.2 |
| 2025-10-03 | 32.35 (3.69%) | 133 (-18.9%) | 28 | 21.05 |
| 2025-09-26 | 31.2 (-5.45%) | 164 (-46.05%) | 38 | 23.17 |
| 2025-09-19 | 33.0 (3.29%) | 304 (-24.0%) | 84 | 27.63 |
| 2025-09-12 | 31.95 (2.73%) | 400 (54.44%) | 102 | 25.5 |
| 2025-09-05 | 31.1 (-0.8%) | 259 (-41.8%) | 82 | 31.66 |
| 2025-08-29 | 31.35 (3.81%) | 445 (44.95%) | 164 | 36.85 |
| 2025-08-22 | 30.2 (-1.63%) | 307 (-0.65%) | 54 | 17.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.7 (-4.95%) | 309 (37.95%) | 54 | 17.48 |
| 2025-08-08 | 32.3 (-2.12%) | 224 (10.34%) | 70 | 31.25 |
| 2025-08-01 | 33.0 (-0.45%) | 203 (-19.12%) | 52 | 25.62 |
| 2025-07-25 | 33.15 (-2.07%) | 251 (-27.25%) | 70 | 27.89 |
| 2025-07-18 | 33.85 (3.52%) | 345 (-23.33%) | 82 | 23.77 |
| 2025-07-11 | 32.7 (-3.82%) | 450 (-41.33%) | 152 | 33.78 |
| 2025-07-04 | 34.0 (-1.31%) | 767 (-64.18%) | 299 | 38.98 |
| 2025-06-27 | 34.45 (-3.37%) | 2141 (-56.01%) | 891 | 41.62 |
| 2025-06-20 | 35.65 (10.54%) | 4867 (592.32%) | 2129 | 43.74 |
| 2025-06-13 | 32.25 (8.59%) | 703 (152.88%) | 199 | 28.31 |
| 2025-06-06 | 29.7 (10.82%) | 278 (69.51%) | 34 | 12.23 |
| 2025-05-29 | 26.8 (-7.27%) | 164 (1.23%) | 25 | 15.24 |
| 2025-05-23 | 28.9 (-1.03%) | 162 (-11.48%) | 15 | 9.26 |
| 2025-05-16 | 29.2 (-1.85%) | 183 (-75.27%) | 26 | 14.21 |
| 2025-05-09 | 29.75 (-8.18%) | 740 (120.9%) | 55 | 7.43 |
| 2025-05-02 | 32.4 (-3.43%) | 335 (-89.27%) | 99 | 29.55 |
| 2025-04-25 | 33.55 (7.19%) | 3123 (698.72%) | 1604 | 51.36 |
| 2025-04-18 | 31.3 (20.38%) | 391 (-49.55%) | 58 | 14.83 |
| 2025-04-11 | 26.0 (-19.5%) | 775 (321.2%) | 136 | 17.55 |
| 2025-04-02 | 32.3 (-2.42%) | 184 (-37.84%) | 21 | 11.41 |
| 2025-03-28 | 33.1 (-2.79%) | 296 (7.64%) | 46 | 15.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.05 (1.04%) | 275 (-32.76%) | 43 | 15.64 |
| 2025-03-14 | 33.7 (-6.13%) | 409 (-46.25%) | 83 | 20.29 |
| 2025-03-07 | 35.9 (-10.81%) | 761 (-42.22%) | 197 | 25.89 |
| 2025-02-27 | 40.25 (-7.26%) | 1317 (-82.4%) | 426 | 32.35 |
| 2025-02-21 | 43.4 (7.96%) | 7481 (352.57%) | 3518 | 47.03 |
| 2025-02-14 | 40.2 (18.58%) | 1653 (175.5%) | 675 | 40.83 |
| 2025-02-07 | 33.9 (8.31%) | 600 (745.07%) | 319 | 53.17 |
| 2025-01-22 | 31.3 (-0.48%) | 71 (-57.88%) | 21 | 29.58 |
| 2025-01-17 | 31.45 (-1.72%) | 168 (-30.44%) | 56 | 33.33 |
| 2025-01-10 | 32.0 (-3.76%) | 242 (47.1%) | 77 | 31.82 |
| 2025-01-03 | 33.25 (-1.04%) | 164 (62.86%) | 56 | 34.15 |
| 2024-12-31 | 33.6 (-2.18%) | 101 (-38.97%) | 41 | 40.59 |
| 2024-12-27 | 34.35 (-1.43%) | 165 (15.4%) | 44 | 26.67 |
| 2024-12-20 | 34.85 (-0.43%) | 143 (-13.56%) | 18 | 12.59 |
| 2024-12-13 | 35.0 (0.14%) | 166 (-21.84%) | 18 | 10.84 |
| 2024-12-06 | 34.95 (3.71%) | 212 (-13.37%) | 30 | 14.15 |
| 2024-11-29 | 33.7 (-0.88%) | 245 (47.46%) | 29 | 11.84 |
| 2024-11-22 | 34.0 (-1.59%) | 166 (-64.25%) | 29 | 17.47 |
| 2024-11-15 | 34.55 (0.44%) | 465 (-38.93%) | 108 | 23.23 |
| 2024-11-08 | 34.4 (-7.9%) | 762 (255.57%) | 172 | 22.57 |
| 2024-11-01 | 37.35 (-4.6%) | 214 (-18.37%) | 43 | 20.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.15 (2.22%) | 262 (37.84%) | 52 | 19.85 |
| 2024-10-18 | 38.3 (-3.16%) | 190 (65.46%) | 17 | 8.95 |
| 2024-10-11 | 39.55 (0.38%) | 115 (49.51%) | 22 | 19.13 |
| 2024-10-04 | 39.4 (-1.01%) | 77 (-79.39%) | 9 | 11.69 |
| 2024-09-27 | 39.8 (1.66%) | 373 (45.84%) | 55 | 14.75 |
| 2024-09-20 | 39.15 (2.62%) | 256 (3.04%) | 88 | 34.38 |
| 2024-09-13 | 38.15 (-3.54%) | 248 (-23.88%) | 58 | 23.39 |
| 2024-09-06 | 39.55 (0.0%) | 326 (-3.04%) | 55 | 16.87 |
| 2024-08-30 | 39.55 (-0.75%) | 336 (-32.98%) | 41 | 12.2 |
| 2024-08-23 | 39.85 (1.66%) | 502 (-38.14%) | 112 | 22.31 |
| 2024-08-16 | 39.2 (7.69%) | 812 (-51.31%) | 172 | 21.18 |
| 2024-08-09 | 36.4 (-15.35%) | 1669 (299.62%) | 312 | 18.69 |
| 2024-08-02 | 43.0 (-2.71%) | 417 (146.78%) | 91 | 21.82 |
| 2024-07-26 | 44.2 (-3.28%) | 169 (-54.15%) | 9 | 5.33 |
| 2024-07-19 | 45.7 (-0.22%) | 369 (-19.6%) | 10 | 2.71 |
| 2024-07-12 | 45.8 (-0.22%) | 459 (15.03%) | 54 | 11.76 |
| 2024-07-05 | 45.9 (0.22%) | 399 (111.07%) | 43 | 10.78 |
| 2024-06-28 | 45.8 (-0.22%) | 189 (-42.85%) | 18 | 9.52 |
| 2024-06-21 | 45.9 (-0.22%) | 330 (24.36%) | 29 | 8.79 |
| 2024-06-14 | 46.0 (0.0%) | 266 (-41.5%) | 8 | 3.01 |
| 2024-06-07 | 46.0 (-2.85%) | 454 (-25.53%) | 18 | 3.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 47.35 (0.53%) | 610 (75.46%) | 65 | 10.66 |
| 2024-05-24 | 47.1 (1.07%) | 348 (51.73%) | 14 | 4.02 |
| 2024-05-17 | 46.6 (0.65%) | 229 (-75.18%) | 25 | 10.92 |
| 2024-05-10 | 46.3 (-5.7%) | 924 (99.47%) | 62 | 6.71 |
| 2024-05-03 | 49.1 (4.91%) | 463 (168.26%) | 13 | 2.81 |
| 2024-04-26 | 46.8 (4.82%) | 172 (-47.77%) | 12 | 6.98 |
| 2024-04-19 | 44.65 (-6.69%) | 330 (8.44%) | 36 | 10.91 |
| 2024-04-12 | 47.85 (0.31%) | 305 (245.57%) | 15 | 4.92 |
| 2024-04-03 | 47.7 (0.21%) | 88 (-53.11%) | 3 | 3.41 |
| 2024-03-29 | 47.6 (-0.83%) | 188 (-71.6%) | 7 | 3.72 |
| 2024-03-22 | 48.0 (3.9%) | 662 (57.16%) | 60 | 9.06 |
| 2024-03-15 | 46.2 (-2.94%) | 421 (-42.4%) | 38 | 9.03 |
| 2024-03-08 | 47.6 (-1.65%) | 732 (175.67%) | 78 | 10.66 |
| 2024-03-01 | 48.4 (-0.62%) | 265 (-57.59%) | 8 | 3.02 |
| 2024-02-23 | 48.7 (-0.61%) | 626 (186.37%) | 46 | 7.35 |
| 2024-02-16 | 49.0 (1.14%) | 218 (275.65%) | 15 | 6.88 |
| 2024-02-05 | 48.45 (1.79%) | 58 (-67.97%) | 5 | 8.62 |
| 2024-02-02 | 47.6 (-1.96%) | 181 (-0.21%) | 18 | 9.94 |
| 2024-01-26 | 48.55 (1.36%) | 182 (27.54%) | 11 | 6.04 |
| 2024-01-19 | 47.9 (-1.03%) | 142 (-43.34%) | 11 | 7.75 |
| 2024-01-12 | 48.4 (-2.91%) | 252 (-22.02%) | 13 | 5.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 49.85 (0.71%) | 323 (-14.89%) | 7 | 2.17 |
| 2023-12-29 | 49.5 (-0.3%) | 379 (15.46%) | 27 | 7.12 |
| 2023-12-22 | 49.65 (-0.7%) | 328 (-51.45%) | 29 | 8.84 |
| 2023-12-15 | 50.0 (-3.66%) | 677 (-62.67%) | 37 | 5.47 |
| 2023-12-08 | 51.9 (-2.81%) | 1815 (9.61%) | 221 | 12.18 |
| 2023-12-01 | 53.4 (2.69%) | 1655 (-40.85%) | 284 | 17.16 |
| 2023-11-24 | 52.0 (6.12%) | 2799 (315.17%) | 565 | 20.19 |
| 2023-11-17 | 49.0 (3.38%) | 674 (-2.06%) | 56 | 8.31 |
| 2023-11-10 | 47.4 (3.72%) | 688 (50.1%) | 62 | 9.01 |
| 2023-11-03 | 45.7 (1.33%) | 458 (35.89%) | 48 | 10.48 |
| 2023-10-27 | 45.1 (-0.44%) | 337 (-60.2%) | 43 | 12.76 |
| 2023-10-20 | 45.3 (-3.41%) | 848 (10.18%) | 113 | 13.33 |
| 2023-10-13 | 46.9 (-7.31%) | 769 (-84.64%) | 131 | 17.04 |
| 2023-10-06 | 50.6 (9.05%) | 5011 (103.34%) | 1858 | 37.08 |
| 2023-09-28 | 46.4 (5.94%) | 2464 (822.89%) | 843 | 34.21 |
| 2023-09-22 | 43.8 (-3.1%) | 267 (-49.79%) | 13 | 4.87 |
| 2023-09-15 | 45.2 (0.22%) | 531 (-4.66%) | 10 | 1.88 |
| 2023-09-08 | 45.1 (5.37%) | 557 (97.84%) | 33 | 5.92 |
| 2023-09-01 | 42.8 (-1.61%) | 281 (-69.05%) | 13 | 4.63 |
| 2023-08-25 | 43.5 (4.95%) | 910 (275.06%) | 169 | 18.57 |
| 2023-08-18 | 41.45 (2.47%) | 242 (-64.78%) | 12 | 4.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.45 (3.19%) | 689 (92.42%) | 57 | 8.27 |
| 2023-08-04 | 39.2 (-1.38%) | 358 (-2.49%) | 0 | 0 |
| 2023-07-28 | 39.75 (-0.87%) | 367 (-14.11%) | 0 | 0 |
| 2023-07-21 | 40.1 (-1.47%) | 427 (82.33%) | 0 | 0 |
| 2023-07-14 | 40.7 (-1.93%) | 234 (-29.91%) | 0 | 0 |
| 2023-07-07 | 41.5 (-2.35%) | 334 (72.4%) | 0 | 0 |
| 2023-06-30 | 42.5 (-2.41%) | 194 (40.48%) | 0 | 0 |
| 2023-06-21 | 43.55 (-0.8%) | 138 (-62.9%) | 0 | 0 |
| 2023-06-16 | 43.9 (3.91%) | 372 (-9.88%) | 0 | 0 |
| 2023-06-09 | 42.25 (-2.54%) | 413 (-49.11%) | 0 | 0 |
| 2023-06-02 | 43.35 (-12.51%) | 812 (120.2%) | 0 | 0 |
| 2023-05-26 | 49.55 (-0.5%) | 369 (-26.12%) | 0 | 0 |
| 2023-05-19 | 49.8 (3.86%) | 499 (-38.03%) | 0 | 0 |
| 2023-05-12 | 47.95 (-10.37%) | 806 (-29.14%) | 0 | 0 |
| 2023-05-05 | 53.5 (-10.68%) | 1137 (29.8%) | 0 | 0 |
| 2023-04-28 | 59.9 (-1.16%) | 876 (21.39%) | 0 | 0 |
| 2023-04-21 | 60.6 (-2.26%) | 722 (-39.05%) | 0 | 0 |
| 2023-04-14 | 62.0 (-3.73%) | 1184 (498.91%) | 0 | 0 |
| 2023-04-07 | 64.4 (0.78%) | 197 (-57.63%) | 0 | 0 |
| 2023-03-31 | 63.9 (-0.47%) | 466 (-43.98%) | 0 | 0 |
| 2023-03-24 | 64.2 (3.38%) | 833 (32.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 62.1 (-1.43%) | 628 (-54.13%) | 0 | 0 |
| 2023-03-10 | 63.0 (-3.08%) | 1369 (-37.86%) | 0 | 0 |
| 2023-03-03 | 65.0 (4.67%) | 2203 (67.7%) | 0 | 0 |
| 2023-02-24 | 62.1 (14.58%) | 1313 (311.29%) | 0 | 0 |
| 2023-02-17 | 54.2 (1.12%) | 319 (-50.29%) | 0 | 0 |
| 2023-02-10 | 53.6 (1.52%) | 642 (10.27%) | 0 | 0 |
| 2023-02-03 | 52.8 (6.34%) | 582 (1836.73%) | 0 | 0 |
| 2023-01-17 | 49.65 (0.4%) | 30 (-88.0%) | 0 | 0 |
| 2023-01-13 | 49.45 (-0.2%) | 250 (121.82%) | 0 | 0 |
| 2023-01-06 | 49.55 (-0.3%) | 113 (-48.37%) | 0 | 0 |
| 2022-12-30 | 49.7 (-0.4%) | 218 (-0.7%) | 0 | 0 |
| 2022-12-23 | 49.9 (-1.77%) | 220 (4.76%) | 0 | 0 |
| 2022-12-16 | 50.8 (-0.2%) | 210 (-35.87%) | 0 | 0 |
| 2022-12-09 | 50.9 (-1.36%) | 328 (-25.81%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。