| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.0 (0.0%) | 238 (105.17%) | 103 | 43.28 | 0.7% | 2.26% | 25.01% |
| 2025-07-03 | 34.0 (-0.44%) | 116 (41.46%) | 50 | 43.1 | 0.34% | 1.81% | 24.76% |
| 2025-07-02 | 34.15 (-2.84%) | 82 (-61.14%) | 23 | 28.05 | 0.24% | 1.88% | 24.49% |
| 2025-07-01 | 35.15 (5.24%) | 211 (75.83%) | 88 | 41.71 | 0.62% | 4.73% | 24.37% |
| 2025-06-30 | 33.4 (-3.05%) | 120 (39.53%) | 35 | 29.17 | 0.35% | 5.36% | 23.82% |
| 2025-06-27 | 34.45 (-2.68%) | 86 (-38.57%) | 15 | 17.44 | 0.25% | 6.32% | 23.57% |
| 2025-06-26 | 35.4 (-1.67%) | 140 (-86.6%) | 57 | 40.71 | 0.41% | 8.74% | 23.48% |
| 2025-06-25 | 36.0 (-1.64%) | 1045 (145.88%) | 510 | 48.8 | 3.08% | 10.17% | 23.3% |
| 2025-06-24 | 36.6 (9.91%) | 425 (-4.49%) | 168 | 39.53 | 1.25% | 13.34% | 20.26% |
| 2025-06-23 | 33.3 (-6.59%) | 445 (-51.05%) | 141 | 31.69 | 1.31% | 14.96% | 19.05% |
| 2025-06-20 | 35.65 (-5.44%) | 909 (46.14%) | 445 | 48.95 | 2.68% | 14.36% | 17.8% |
| 2025-06-19 | 37.7 (-3.46%) | 622 (-70.67%) | 259 | 41.64 | 1.83% | 12.06% | 15.15% |
| 2025-06-18 | 39.05 (0.26%) | 2121 (117.99%) | 1139 | 53.7 | 6.26% | 10.51% | 13.51% |
| 2025-06-17 | 38.95 (9.87%) | 973 (302.07%) | 285 | 29.29 | 2.87% | 4.42% | 7.39% |
| 2025-06-16 | 35.45 (9.92%) | 242 (84.73%) | 1 | 0.41 | 0.71% | 1.7% | 4.57% |
| 2025-06-13 | 32.25 (9.88%) | 131 (37.89%) | 0 | 0.0 | 0.39% | 2.07% | 3.99% |
| 2025-06-12 | 29.35 (3.53%) | 95 (61.02%) | 15 | 15.79 | 0.28% | 2.14% | 3.72% |
| 2025-06-11 | 28.35 (-2.58%) | 59 (20.41%) | 6 | 10.17 | 0.17% | 1.94% | 3.54% |
| 2025-06-10 | 29.1 (1.93%) | 49 (-86.72%) | 7 | 14.29 | 0.14% | 1.88% | 3.43% |
| 2025-06-09 | 28.55 (-3.87%) | 369 (142.76%) | 171 | 46.34 | 1.09% | 1.81% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 29.7 (10.0%) | 152 (462.96%) | 15 | 9.87 | 0.45% | 0.82% | 2.47% |
| 2025-06-05 | 27.0 (0.37%) | 27 (-30.77%) | 2 | 7.41 | 0.08% | 0.54% | 2.57% |
| 2025-06-04 | 26.9 (-0.37%) | 39 (56.0%) | 7 | 17.95 | 0.12% | 0.69% | 3.19% |
| 2025-06-03 | 27.0 (-0.55%) | 25 (-28.57%) | 7 | 28.0 | 0.07% | 0.62% | 3.61% |
| 2025-06-02 | 27.15 (1.31%) | 35 (-38.6%) | 3 | 8.57 | 0.1% | 0.59% | 3.79% |
| 2025-05-29 | 26.8 (-2.9%) | 57 (-26.92%) | 11 | 19.3 | 0.17% | 0.55% | 3.86% |
| 2025-05-28 | 27.6 (-2.99%) | 78 (420.0%) | 10 | 12.82 | 0.23% | 0.42% | 3.85% |
| 2025-05-27 | 28.45 (-0.18%) | 15 (7.14%) | 3 | 20.0 | 0.04% | 0.38% | 3.87% |
| 2025-05-26 | 28.5 (-1.38%) | 14 (-39.13%) | 1 | 7.14 | 0.04% | 0.47% | 4.23% |
| 2025-05-23 | 28.9 (-0.34%) | 23 (109.09%) | 4 | 17.39 | 0.07% | 0.48% | 8.24% |
| 2025-05-22 | 29.0 (-0.51%) | 11 (-83.08%) | 0 | 0.0 | 0.03% | 0.54% | 12.35% |
| 2025-05-21 | 29.15 (1.75%) | 65 (38.3%) | 7 | 10.77 | 0.19% | 0.63% | 13.02% |
| 2025-05-20 | 28.65 (-0.35%) | 47 (193.75%) | 3 | 6.38 | 0.14% | 0.53% | 12.95% |
| 2025-05-19 | 28.75 (-1.54%) | 16 (-64.44%) | 1 | 6.25 | 0.05% | 0.46% | 12.97% |
| 2025-05-16 | 29.2 (-2.34%) | 45 (9.76%) | 9 | 20.0 | 0.13% | 0.54% | 13.11% |
| 2025-05-15 | 29.9 (-0.99%) | 41 (28.12%) | 1 | 2.44 | 0.12% | 0.56% | 13.19% |
| 2025-05-14 | 30.2 (0.5%) | 32 (39.13%) | 4 | 12.5 | 0.09% | 0.98% | 13.35% |
| 2025-05-13 | 30.05 (-0.66%) | 23 (-45.24%) | 5 | 21.74 | 0.07% | 1.59% | 13.55% |
| 2025-05-12 | 30.25 (1.68%) | 42 (-17.65%) | 7 | 16.67 | 0.12% | 2.06% | 13.66% |
| 2025-05-09 | 29.75 (-1.0%) | 51 (-72.43%) | 9 | 17.65 | 0.15% | 2.18% | 14.3% |
| 2025-05-08 | 30.05 (-2.75%) | 185 (-22.59%) | 19 | 10.27 | 0.55% | 2.2% | 14.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.9 (0.65%) | 239 (32.78%) | 6 | 2.51 | 0.71% | 1.82% | 14.68% |
| 2025-05-06 | 30.7 (-1.13%) | 180 (111.76%) | 9 | 5.0 | 0.53% | 1.37% | 14.37% |
| 2025-05-05 | 31.05 (-4.17%) | 85 (46.55%) | 12 | 14.12 | 0.25% | 1.24% | 13.89% |
| 2025-05-02 | 32.4 (0.15%) | 58 (7.41%) | 11 | 18.97 | 0.17% | 5.04% | 13.72% |
| 2025-04-30 | 32.35 (-3.0%) | 54 (-37.21%) | 6 | 11.11 | 0.16% | 9.05% | 13.67% |
| 2025-04-29 | 33.35 (1.21%) | 86 (-37.23%) | 28 | 32.56 | 0.25% | 9.59% | 13.85% |
| 2025-04-28 | 32.95 (-1.79%) | 137 (-90.01%) | 54 | 39.42 | 0.4% | 9.46% | 13.87% |
| 2025-04-25 | 33.55 (-9.81%) | 1372 (-3.24%) | 711 | 51.82 | 4.05% | 9.21% | 13.49% |
| 2025-04-24 | 37.2 (8.3%) | 1418 (495.8%) | 856 | 60.37 | 4.18% | 5.35% | 9.7% |
| 2025-04-23 | 34.35 (9.92%) | 238 (466.67%) | 26 | 10.92 | 0.7% | 1.38% | 5.65% |
| 2025-04-22 | 31.25 (-1.11%) | 42 (-20.75%) | 4 | 9.52 | 0.12% | 0.96% | 5.14% |
| 2025-04-21 | 31.6 (0.96%) | 53 (-17.19%) | 7 | 13.21 | 0.16% | 1.13% | 5.14% |
| 2025-04-18 | 31.3 (1.95%) | 64 (-8.57%) | 9 | 14.06 | 0.19% | 1.15% | 5.09% |
| 2025-04-17 | 30.7 (2.33%) | 70 (-26.32%) | 21 | 30.0 | 0.21% | 1.73% | 5.09% |
| 2025-04-16 | 30.0 (3.45%) | 95 (-5.94%) | 12 | 12.63 | 0.28% | 2.14% | 5.17% |
| 2025-04-15 | 29.0 (7.41%) | 101 (65.57%) | 8 | 7.92 | 0.3% | 2.32% | 4.99% |
| 2025-04-14 | 27.0 (3.85%) | 61 (-76.54%) | 8 | 13.11 | 0.18% | 2.42% | 4.82% |
| 2025-04-11 | 26.0 (0.19%) | 260 (24.4%) | 64 | 24.62 | 0.77% | 2.29% | 4.94% |
| 2025-04-10 | 25.95 (9.96%) | 209 (33.97%) | 52 | 24.88 | 0.62% | 1.6% | 4.36% |
| 2025-04-09 | 23.6 (-9.92%) | 156 (16.42%) | 20 | 12.82 | 0.46% | 1.1% | 3.98% |
| 2025-04-08 | 26.2 (-9.97%) | 134 (737.5%) | 0 | 0.0 | 0.4% | 0.99% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.1 (-9.91%) | 16 (-38.46%) | 0 | 0.0 | 0.05% | 0.86% | 4.12% |
| 2025-04-02 | 32.3 (0.62%) | 26 (-36.59%) | 3 | 11.54 | 0.08% | 0.84% | 4.5% |
| 2025-04-01 | 32.1 (1.42%) | 41 (-64.96%) | 4 | 9.76 | 0.12% | 1.02% | 4.94% |
| 2025-03-31 | 31.65 (-4.38%) | 117 (28.57%) | 14 | 11.97 | 0.35% | 1.04% | 5.15% |
| 2025-03-28 | 33.1 (-3.64%) | 91 (810.0%) | 10 | 10.99 | 0.27% | 0.87% | 5.14% |
| 2025-03-27 | 34.35 (-0.72%) | 10 (-88.51%) | 1 | 10.0 | 0.03% | 0.73% | 5.95% |
| 2025-03-26 | 34.6 (2.98%) | 87 (89.13%) | 28 | 32.18 | 0.26% | 0.81% | 6.69% |
| 2025-03-25 | 33.6 (0.3%) | 46 (-25.81%) | 6 | 13.04 | 0.14% | 0.74% | 7.56% |
| 2025-03-24 | 33.5 (-1.62%) | 62 (47.62%) | 1 | 1.61 | 0.18% | 0.89% | 8.33% |
| 2025-03-21 | 34.05 (-0.73%) | 42 (7.69%) | 5 | 11.9 | 0.12% | 0.81% | 9.23% |
| 2025-03-20 | 34.3 (1.33%) | 39 (-37.1%) | 6 | 15.38 | 0.12% | 0.81% | 10.93% |
| 2025-03-19 | 33.85 (-0.73%) | 62 (-35.42%) | 8 | 12.9 | 0.18% | 1.0% | 14.49% |
| 2025-03-18 | 34.1 (1.64%) | 96 (166.67%) | 16 | 16.67 | 0.28% | 1.01% | 26.6% |
| 2025-03-17 | 33.55 (-0.45%) | 36 (-14.29%) | 8 | 22.22 | 0.11% | 0.96% | 29.51% |
| 2025-03-14 | 33.7 (0.6%) | 42 (-59.62%) | 12 | 28.57 | 0.12% | 1.21% | 32.63% |
| 2025-03-13 | 33.5 (-3.87%) | 104 (65.08%) | 6 | 5.77 | 0.31% | 1.72% | 33.46% |
| 2025-03-12 | 34.85 (0.0%) | 63 (-20.25%) | 12 | 19.05 | 0.19% | 1.84% | 33.35% |
| 2025-03-11 | 34.85 (-1.55%) | 79 (-34.71%) | 22 | 27.85 | 0.23% | 2.17% | 33.39% |
| 2025-03-10 | 35.4 (-1.39%) | 121 (-43.72%) | 31 | 25.62 | 0.36% | 2.27% | 33.43% |
| 2025-03-07 | 35.9 (-4.01%) | 215 (46.26%) | 55 | 25.58 | 0.63% | 2.24% | 33.25% |
| 2025-03-06 | 37.4 (1.08%) | 147 (-16.0%) | 50 | 34.01 | 0.43% | 2.69% | 32.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.0 (-2.76%) | 175 (56.25%) | 40 | 22.86 | 0.52% | 3.03% | 32.66% |
| 2025-03-04 | 38.05 (-1.42%) | 112 (0.0%) | 32 | 28.57 | 0.33% | 3.64% | 32.55% |
| 2025-03-03 | 38.6 (-4.1%) | 112 (-69.48%) | 20 | 17.86 | 0.33% | 4.22% | 32.93% |
| 2025-02-27 | 40.25 (-0.74%) | 367 (41.15%) | 177 | 48.23 | 1.08% | 4.97% | 32.66% |
| 2025-02-26 | 40.55 (0.75%) | 260 (-32.11%) | 81 | 31.15 | 0.77% | 5.71% | 31.63% |
| 2025-02-25 | 40.25 (-3.71%) | 383 (24.76%) | 105 | 27.42 | 1.13% | 8.62% | 30.96% |
| 2025-02-24 | 41.8 (-3.69%) | 307 (-16.35%) | 63 | 20.52 | 0.91% | 19.78% | 29.88% |
| 2025-02-21 | 43.4 (-3.23%) | 367 (-40.61%) | 124 | 33.79 | 1.08% | 22.07% | 29.14% |
| 2025-02-20 | 44.85 (-2.92%) | 618 (-50.4%) | 273 | 44.17 | 1.82% | 24.21% | 28.11% |
| 2025-02-19 | 46.2 (5.12%) | 1246 (-70.09%) | 548 | 43.98 | 3.68% | 23.34% | 26.38% |
| 2025-02-18 | 43.95 (-0.57%) | 4166 (284.32%) | 2257 | 54.18 | 12.29% | 19.86% | 22.84% |
| 2025-02-17 | 44.2 (9.95%) | 1084 (-0.73%) | 316 | 29.15 | 3.2% | 7.8% | 10.75% |
| 2025-02-14 | 40.2 (9.99%) | 1092 (237.04%) | 438 | 40.11 | 3.22% | 4.88% | 7.64% |
| 2025-02-13 | 36.55 (8.3%) | 324 (390.91%) | 141 | 43.52 | 0.96% | 1.83% | 4.52% |
| 2025-02-12 | 33.75 (0.0%) | 66 (-16.46%) | 24 | 36.36 | 0.19% | 1.06% | 3.74% |
| 2025-02-11 | 33.75 (-0.3%) | 79 (-14.13%) | 31 | 39.24 | 0.23% | 1.16% | 3.7% |
| 2025-02-10 | 33.85 (-0.15%) | 92 (53.33%) | 41 | 44.57 | 0.27% | 1.33% | 3.52% |
| 2025-02-07 | 33.9 (-0.29%) | 60 (-3.23%) | 21 | 35.0 | 0.18% | 1.77% | 3.41% |
| 2025-02-06 | 34.0 (0.44%) | 62 (-38.61%) | 19 | 30.65 | 0.18% | 1.65% | 3.45% |
| 2025-02-05 | 33.85 (2.11%) | 101 (-25.19%) | 56 | 55.45 | 0.3% | 1.53% | 3.35% |
| 2025-02-04 | 33.15 (0.0%) | 135 (-44.21%) | 81 | 60.0 | 0.4% | 1.32% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.15 (5.91%) | 242 (1052.38%) | 142 | 58.68 | 0.71% | 0.98% | 2.88% |
| 2025-01-22 | 31.3 (0.0%) | 21 (16.67%) | 5 | 23.81 | 0.06% | 0.42% | 2.24% |
| 2025-01-21 | 31.3 (-0.48%) | 18 (-43.75%) | 7 | 38.89 | 0.05% | 0.41% | 2.25% |
| 2025-01-20 | 31.45 (0.0%) | 32 (77.78%) | 9 | 28.12 | 0.09% | 0.46% | 2.32% |
| 2025-01-17 | 31.45 (-0.47%) | 18 (-66.6%) | 2 | 11.11 | 0.05% | 0.5% | 2.35% |
| 2025-01-16 | 31.6 (2.43%) | 53 (200.85%) | 17 | 32.08 | 0.16% | 0.64% | 2.34% |
| 2025-01-15 | 30.85 (-0.32%) | 17 (-45.05%) | 6 | 35.29 | 0.05% | 0.58% | 2.24% |
| 2025-01-14 | 30.95 (0.16%) | 32 (-29.36%) | 14 | 43.75 | 0.1% | 0.62% | 2.25% |
| 2025-01-13 | 30.9 (-3.44%) | 46 (-31.66%) | 17 | 36.96 | 0.14% | 0.71% | 2.29% |
| 2025-01-10 | 32.0 (-1.99%) | 67 (118.75%) | 16 | 23.88 | 0.2% | 0.71% | 2.3% |
| 2025-01-09 | 32.65 (-2.68%) | 30 (-3.75%) | 5 | 16.67 | 0.09% | 0.57% | 2.2% |
| 2025-01-08 | 33.55 (-0.59%) | 32 (-48.59%) | 16 | 50.0 | 0.09% | 0.65% | 2.23% |
| 2025-01-07 | 33.75 (0.15%) | 62 (26.2%) | 20 | 32.26 | 0.18% | 0.76% | 2.16% |
| 2025-01-06 | 33.7 (1.35%) | 49 (157.43%) | 20 | 40.82 | 0.15% | 0.67% | 2.07% |
| 2025-01-03 | 33.25 (-0.75%) | 19 (-66.01%) | 5 | 26.32 | 0.06% | 0.62% | 1.97% |
| 2025-01-02 | 33.5 (-0.3%) | 56 (-21.25%) | 15 | 26.79 | 0.17% | 0.69% | 1.99% |
| 2024-12-31 | 33.6 (-1.9%) | 71 (144.16%) | 28 | 39.44 | 0.21% | 0.59% | 2.01% |
| 2024-12-30 | 34.25 (-0.29%) | 29 (-11.37%) | 13 | 44.83 | 0.09% | 0.46% | 2.0% |
| 2024-12-27 | 34.35 (-0.58%) | 33 (-24.89%) | 9 | 27.27 | 0.1% | 0.49% | 2.03% |
| 2024-12-26 | 34.55 (-0.72%) | 44 (95.14%) | 18 | 40.91 | 0.13% | 0.52% | 2.09% |
| 2024-12-25 | 34.8 (-0.29%) | 22 (-10.83%) | 3 | 13.64 | 0.07% | 0.44% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.9 (0.0%) | 25 (-37.25%) | 2 | 8.0 | 0.07% | 0.42% | 2.15% |
| 2024-12-23 | 34.9 (0.14%) | 40 (-6.05%) | 12 | 30.0 | 0.12% | 0.41% | 2.12% |
| 2024-12-20 | 34.85 (1.16%) | 43 (164.84%) | 7 | 16.28 | 0.13% | 0.42% | 2.26% |
| 2024-12-19 | 34.45 (-2.13%) | 16 (-10.84%) | 5 | 31.25 | 0.05% | 0.44% | 2.18% |
| 2024-12-18 | 35.2 (0.0%) | 18 (-17.66%) | 4 | 22.22 | 0.05% | 0.5% | 2.18% |
| 2024-12-17 | 35.2 (0.43%) | 22 (-49.66%) | 0 | 0.0 | 0.07% | 0.57% | 2.27% |
| 2024-12-16 | 35.05 (0.14%) | 43 (-12.4%) | 2 | 4.65 | 0.13% | 0.52% | 2.33% |
| 2024-12-13 | 35.0 (-0.57%) | 50 (39.16%) | 4 | 8.0 | 0.15% | 0.49% | 2.33% |
| 2024-12-12 | 35.2 (0.0%) | 36 (-9.94%) | 6 | 16.67 | 0.11% | 0.39% | 2.4% |
| 2024-12-11 | 35.2 (0.57%) | 40 (510.3%) | 6 | 15.0 | 0.12% | 0.36% | 2.46% |
| 2024-12-10 | 35.0 (0.0%) | 6 (-80.28%) | 0 | 0.0 | 0.02% | 0.43% | 2.5% |
| 2024-12-09 | 35.0 (0.14%) | 33 (104.73%) | 2 | 6.06 | 0.1% | 0.61% | 3.08% |
| 2024-12-06 | 34.95 (0.0%) | 16 (-38.22%) | 1 | 6.25 | 0.05% | 0.63% | 3.21% |
| 2024-12-05 | 34.95 (-1.41%) | 26 (-57.57%) | 4 | 15.38 | 0.08% | 0.74% | 3.5% |
| 2024-12-04 | 35.45 (1.87%) | 62 (-11.3%) | 10 | 16.13 | 0.18% | 0.8% | 3.71% |
| 2024-12-03 | 34.8 (2.5%) | 69 (83.43%) | 12 | 17.39 | 0.21% | 0.73% | 4.91% |
| 2024-12-02 | 33.95 (0.74%) | 38 (-30.83%) | 3 | 7.89 | 0.11% | 0.58% | 4.81% |
| 2024-11-29 | 33.7 (-0.88%) | 55 (19.03%) | 5 | 9.09 | 0.16% | 0.72% | 4.84% |
| 2024-11-28 | 34.0 (0.0%) | 46 (16.47%) | 5 | 10.87 | 0.14% | 0.61% | 4.83% |
| 2024-11-27 | 34.0 (-0.44%) | 39 (150.78%) | 3 | 7.69 | 0.12% | 0.52% | 4.82% |
| 2024-11-26 | 34.15 (0.29%) | 15 (-82.07%) | 3 | 20.0 | 0.05% | 0.55% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.05 (0.15%) | 88 (465.06%) | 13 | 14.77 | 0.26% | 0.62% | 5.01% |
| 2024-11-22 | 34.0 (-1.45%) | 15 (0.29%) | 4 | 26.67 | 0.05% | 0.49% | 4.82% |
| 2024-11-21 | 34.5 (0.29%) | 15 (-68.34%) | 3 | 20.0 | 0.05% | 0.66% | 4.92% |
| 2024-11-20 | 34.4 (-0.43%) | 49 (15.7%) | 9 | 18.37 | 0.15% | 0.78% | 5.0% |
| 2024-11-19 | 34.55 (3.91%) | 42 (-1.67%) | 9 | 21.43 | 0.13% | 0.8% | 5.04% |
| 2024-11-18 | 33.25 (-3.76%) | 43 (-39.7%) | 4 | 9.3 | 0.13% | 1.27% | 5.16% |
| 2024-11-15 | 34.55 (3.6%) | 71 (23.48%) | 12 | 16.9 | 0.21% | 1.37% | 5.09% |
| 2024-11-14 | 33.35 (-1.19%) | 58 (7.17%) | 13 | 22.41 | 0.17% | 1.49% | 4.99% |
| 2024-11-13 | 33.75 (0.0%) | 54 (-73.34%) | 10 | 18.52 | 0.16% | 1.61% | 4.95% |
| 2024-11-12 | 33.75 (-0.44%) | 203 (162.18%) | 71 | 34.98 | 0.6% | 2.84% | 4.94% |
| 2024-11-11 | 33.9 (-1.45%) | 77 (-30.89%) | 2 | 2.6 | 0.23% | 2.34% | 4.45% |
| 2024-11-08 | 34.4 (-2.13%) | 112 (13.11%) | 1 | 0.89 | 0.33% | 2.25% | 4.3% |
| 2024-11-07 | 35.15 (1.15%) | 99 (-78.8%) | 14 | 14.14 | 0.29% | 2.08% | 4.13% |
| 2024-11-06 | 34.75 (-8.19%) | 468 (1269.1%) | 148 | 31.62 | 1.38% | 1.9% | 3.91% |
| 2024-11-05 | 37.85 (2.3%) | 34 (-28.22%) | 6 | 17.65 | 0.1% | 0.69% | 2.55% |
| 2024-11-04 | 37.0 (-0.94%) | 47 (-11.08%) | 3 | 6.38 | 0.14% | 0.77% | 2.49% |
| 2024-11-01 | 37.35 (-0.27%) | 53 (30.58%) | 4 | 7.55 | 0.16% | 0.71% | 2.41% |
| 2024-10-30 | 37.45 (-1.45%) | 41 (-29.53%) | 11 | 26.83 | 0.12% | 0.69% | 2.38% |
| 2024-10-29 | 38.0 (-2.06%) | 58 (-5.05%) | 12 | 20.69 | 0.17% | 0.7% | 2.43% |
| 2024-10-28 | 38.8 (-0.89%) | 61 (127.75%) | 16 | 26.23 | 0.18% | 0.72% | 2.46% |
| 2024-10-25 | 39.15 (-0.13%) | 26 (-43.66%) | 4 | 15.38 | 0.08% | 0.77% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.2 (-0.51%) | 47 (12.41%) | 15 | 31.91 | 0.14% | 0.75% | 2.8% |
| 2024-10-23 | 39.4 (0.13%) | 42 (-33.38%) | 10 | 23.81 | 0.13% | 0.72% | 2.79% |
| 2024-10-22 | 39.35 (2.21%) | 63 (-21.5%) | 9 | 14.29 | 0.19% | 0.73% | 2.82% |
| 2024-10-21 | 38.5 (0.52%) | 81 (312.04%) | 14 | 17.28 | 0.24% | 0.69% | 2.83% |
| 2024-10-18 | 38.3 (-0.91%) | 19 (-47.32%) | 2 | 10.53 | 0.06% | 0.56% | 2.81% |
| 2024-10-17 | 38.65 (0.52%) | 37 (-17.32%) | 4 | 10.81 | 0.11% | 0.58% | 2.93% |
| 2024-10-16 | 38.45 (-1.41%) | 45 (-10.58%) | 2 | 4.44 | 0.13% | 0.63% | 3.02% |
| 2024-10-15 | 39.0 (-0.89%) | 50 (36.23%) | 4 | 8.0 | 0.15% | 0.57% | 2.94% |
| 2024-10-14 | 39.35 (-0.51%) | 37 (36.2%) | 5 | 13.51 | 0.11% | 0.45% | 3.0% |
| 2024-10-11 | 39.55 (-0.63%) | 27 (-49.88%) | 9 | 33.33 | 0.08% | 0.38% | 3.06% |
| 2024-10-09 | 39.8 (-0.13%) | 54 (120.51%) | 6 | 11.11 | 0.16% | 0.36% | 3.08% |
| 2024-10-08 | 39.85 (0.0%) | 24 (188.86%) | 6 | 25.0 | 0.07% | 0.33% | 2.99% |
| 2024-10-07 | 39.85 (1.14%) | 8 (-39.96%) | 1 | 12.5 | 0.03% | 0.43% | 3.08% |
| 2024-10-04 | 39.4 (0.0%) | 14 (-25.81%) | 2 | 14.29 | 0.04% | 0.6% | 3.25% |
| 2024-10-01 | 39.4 (-0.13%) | 19 (-55.85%) | 0 | 0.0 | 0.06% | 0.97% | 3.45% |
| 2024-09-30 | 39.45 (-0.88%) | 43 (-27.89%) | 7 | 16.28 | 0.13% | 1.1% | 3.68% |
| 2024-09-27 | 39.8 (-0.62%) | 60 (-8.44%) | 2 | 3.33 | 0.18% | 1.1% | 3.73% |
| 2024-09-26 | 40.05 (0.25%) | 65 (-52.73%) | 11 | 16.92 | 0.19% | 1.08% | 3.99% |
| 2024-09-25 | 39.95 (2.57%) | 139 (117.65%) | 19 | 13.67 | 0.41% | 1.08% | 3.89% |
| 2024-09-24 | 38.95 (-0.64%) | 64 (46.37%) | 15 | 23.44 | 0.19% | 0.9% | 3.64% |
| 2024-09-23 | 39.2 (0.13%) | 43 (-17.54%) | 8 | 18.6 | 0.13% | 0.88% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 39.15 (0.0%) | 53 (-20.69%) | 13 | 24.53 | 0.16% | 0.96% | 3.75% |
| 2024-09-19 | 39.15 (0.38%) | 66 (-11.54%) | 28 | 42.42 | 0.2% | 0.85% | 3.69% |
| 2024-09-18 | 39.0 (1.96%) | 75 (25.19%) | 27 | 36.0 | 0.22% | 0.87% | 3.95% |
| 2024-09-16 | 38.25 (0.26%) | 60 (-11.68%) | 20 | 33.33 | 0.18% | 0.81% | 4.16% |
| 2024-09-13 | 38.15 (-1.42%) | 68 (292.99%) | 12 | 17.65 | 0.2% | 0.73% | 4.17% |
| 2024-09-12 | 38.7 (0.78%) | 17 (-75.78%) | 3 | 17.65 | 0.05% | 0.6% | 4.26% |
| 2024-09-11 | 38.4 (-1.92%) | 71 (24.26%) | 24 | 33.8 | 0.21% | 0.72% | 4.62% |
| 2024-09-10 | 39.15 (-0.38%) | 57 (75.53%) | 15 | 26.32 | 0.17% | 0.7% | 5.06% |
| 2024-09-09 | 39.3 (-0.63%) | 32 (42.03%) | 4 | 12.5 | 0.1% | 0.77% | 5.39% |
| 2024-09-06 | 39.55 (0.13%) | 23 (-59.33%) | 4 | 17.39 | 0.07% | 0.96% | 5.84% |
| 2024-09-05 | 39.5 (0.77%) | 57 (-15.07%) | 10 | 17.54 | 0.17% | 1.07% | 6.59% |
| 2024-09-04 | 39.2 (-1.51%) | 67 (-15.66%) | 21 | 31.34 | 0.2% | 1.34% | 7.42% |
| 2024-09-03 | 39.8 (0.13%) | 79 (-19.86%) | 12 | 15.19 | 0.24% | 1.23% | 9.45% |
| 2024-09-02 | 39.75 (0.51%) | 99 (67.99%) | 8 | 8.08 | 0.29% | 1.16% | 9.45% |
| 2024-08-30 | 39.55 (0.64%) | 59 (-59.74%) | 13 | 22.03 | 0.17% | 0.99% | 9.8% |
| 2024-08-29 | 39.3 (-1.75%) | 147 (342.56%) | 16 | 10.88 | 0.43% | 1.12% | 9.99% |
| 2024-08-28 | 40.0 (0.25%) | 33 (-38.63%) | 4 | 12.12 | 0.1% | 0.78% | 9.71% |
| 2024-08-27 | 39.9 (0.0%) | 54 (24.97%) | 5 | 9.26 | 0.16% | 1.15% | 9.66% |
| 2024-08-26 | 39.9 (0.13%) | 43 (-58.03%) | 3 | 6.98 | 0.13% | 1.42% | 9.75% |
| 2024-08-23 | 39.85 (0.0%) | 103 (224.6%) | 7 | 6.8 | 0.3% | 1.48% | 10.04% |
| 2024-08-22 | 39.85 (0.38%) | 31 (-79.71%) | 4 | 12.9 | 0.09% | 1.47% | 9.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.7 (-1.12%) | 156 (7.12%) | 66 | 42.31 | 0.46% | 1.78% | 9.9% |
| 2024-08-20 | 40.15 (0.88%) | 146 (126.42%) | 23 | 15.75 | 0.43% | 1.97% | 9.68% |
| 2024-08-19 | 39.8 (1.53%) | 64 (-34.71%) | 12 | 18.75 | 0.19% | 2.04% | 9.39% |
| 2024-08-16 | 39.2 (0.38%) | 98 (-28.12%) | 21 | 21.43 | 0.29% | 2.4% | 9.49% |
| 2024-08-15 | 39.05 (1.43%) | 137 (-37.48%) | 46 | 33.58 | 0.41% | 2.92% | 9.32% |
| 2024-08-14 | 38.5 (3.36%) | 220 (29.04%) | 29 | 13.18 | 0.65% | 3.51% | 9.16% |
| 2024-08-13 | 37.25 (1.5%) | 170 (-7.79%) | 33 | 19.41 | 0.5% | 5.1% | 8.79% |
| 2024-08-12 | 36.7 (0.82%) | 185 (-33.32%) | 43 | 23.24 | 0.55% | 4.82% | 8.51% |
| 2024-08-09 | 36.4 (-0.27%) | 277 (-17.81%) | 48 | 17.33 | 0.82% | 4.92% | 8.42% |
| 2024-08-08 | 36.5 (-2.93%) | 337 (-55.34%) | 60 | 17.8 | 1.0% | 4.47% | 7.96% |
| 2024-08-07 | 37.6 (-2.72%) | 756 (857.73%) | 141 | 18.65 | 2.23% | 3.63% | 7.12% |
| 2024-08-06 | 38.65 (-0.64%) | 78 (-63.91%) | 27 | 34.62 | 0.23% | 1.45% | 5.05% |
| 2024-08-05 | 38.9 (-9.53%) | 218 (77.91%) | 36 | 16.51 | 0.65% | 1.47% | 5.15% |
| 2024-08-02 | 43.0 (-3.59%) | 122 (130.16%) | 16 | 13.11 | 0.36% | 1.23% | 5.05% |
| 2024-08-01 | 44.6 (1.59%) | 53 (213.5%) | 18 | 33.96 | 0.16% | 1.0% | 4.8% |
| 2024-07-31 | 43.9 (0.23%) | 17 (-79.82%) | 3 | 17.65 | 0.05% | 0.97% | 4.76% |
| 2024-07-30 | 43.8 (0.69%) | 84 (-39.57%) | 31 | 36.9 | 0.25% | 1.16% | 4.78% |
| 2024-07-29 | 43.5 (-1.58%) | 139 (210.16%) | 23 | 16.55 | 0.41% | 1.06% | 4.63% |
| 2024-07-26 | 44.2 (-1.45%) | 45 (4.61%) | 3 | 6.67 | 0.13% | 0.94% | 4.31% |
| 2024-07-23 | 44.85 (0.67%) | 43 (-46.89%) | 2 | 4.65 | 0.13% | 0.93% | 4.3% |
| 2024-07-22 | 44.55 (-2.52%) | 81 (61.59%) | 4 | 4.94 | 0.24% | 1.05% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.7 (-0.87%) | 50 (-49.06%) | 1 | 2.0 | 0.15% | 1.09% | 4.18% |
| 2024-07-18 | 46.1 (-0.86%) | 98 (138.39%) | 5 | 5.1 | 0.29% | 1.16% | 4.18% |
| 2024-07-17 | 46.5 (0.22%) | 41 (-50.31%) | 3 | 7.32 | 0.12% | 1.33% | 4.18% |
| 2024-07-16 | 46.4 (0.65%) | 83 (-13.26%) | 0 | 0.0 | 0.25% | 1.56% | 4.27% |
| 2024-07-15 | 46.1 (0.66%) | 95 (28.43%) | 1 | 1.05 | 0.28% | 1.47% | 4.25% |
| 2024-07-12 | 45.8 (0.11%) | 74 (-51.94%) | 6 | 8.11 | 0.22% | 1.35% | 4.07% |
| 2024-07-11 | 45.75 (-0.11%) | 155 (30.09%) | 22 | 14.19 | 0.46% | 1.46% | 4.04% |
| 2024-07-10 | 45.8 (0.0%) | 119 (127.21%) | 6 | 5.04 | 0.35% | 1.55% | 3.92% |
| 2024-07-09 | 45.8 (-0.43%) | 52 (-8.02%) | 11 | 21.15 | 0.16% | 1.32% | 3.68% |
| 2024-07-08 | 46.0 (0.22%) | 57 (-48.4%) | 9 | 15.79 | 0.17% | 1.28% | 3.66% |
| 2024-07-05 | 45.9 (1.1%) | 110 (-40.75%) | 22 | 20.0 | 0.33% | 1.18% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.0 (-1.31%) | 767 (-64.18%) | 299 | 38.98 |
| 2025-06-27 | 34.45 (-3.37%) | 2141 (-56.01%) | 891 | 41.62 |
| 2025-06-20 | 35.65 (10.54%) | 4867 (592.32%) | 2129 | 43.74 |
| 2025-06-13 | 32.25 (8.59%) | 703 (152.88%) | 199 | 28.31 |
| 2025-06-06 | 29.7 (10.82%) | 278 (69.51%) | 34 | 12.23 |
| 2025-05-29 | 26.8 (-7.27%) | 164 (1.23%) | 25 | 15.24 |
| 2025-05-23 | 28.9 (-1.03%) | 162 (-11.48%) | 15 | 9.26 |
| 2025-05-16 | 29.2 (-1.85%) | 183 (-75.27%) | 26 | 14.21 |
| 2025-05-09 | 29.75 (-8.18%) | 740 (120.9%) | 55 | 7.43 |
| 2025-05-02 | 32.4 (-3.43%) | 335 (-89.27%) | 99 | 29.55 |
| 2025-04-25 | 33.55 (7.19%) | 3123 (698.72%) | 1604 | 51.36 |
| 2025-04-18 | 31.3 (20.38%) | 391 (-49.55%) | 58 | 14.83 |
| 2025-04-11 | 26.0 (-19.5%) | 775 (321.2%) | 136 | 17.55 |
| 2025-04-02 | 32.3 (-2.42%) | 184 (-37.84%) | 21 | 11.41 |
| 2025-03-28 | 33.1 (-2.79%) | 296 (7.64%) | 46 | 15.54 |
| 2025-03-21 | 34.05 (1.04%) | 275 (-32.76%) | 43 | 15.64 |
| 2025-03-14 | 33.7 (-6.13%) | 409 (-46.25%) | 83 | 20.29 |
| 2025-03-07 | 35.9 (-10.81%) | 761 (-42.22%) | 197 | 25.89 |
| 2025-02-27 | 40.25 (-7.26%) | 1317 (-82.4%) | 426 | 32.35 |
| 2025-02-21 | 43.4 (7.96%) | 7481 (352.57%) | 3518 | 47.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 40.2 (18.58%) | 1653 (175.5%) | 675 | 40.83 |
| 2025-02-07 | 33.9 (8.31%) | 600 (745.07%) | 319 | 53.17 |
| 2025-01-22 | 31.3 (-0.48%) | 71 (-57.88%) | 21 | 29.58 |
| 2025-01-17 | 31.45 (-1.72%) | 168 (-30.44%) | 56 | 33.33 |
| 2025-01-10 | 32.0 (-3.76%) | 242 (220.03%) | 77 | 31.82 |
| 2025-01-03 | 33.25 (-1.04%) | 75 (-25.14%) | 20 | 26.67 |
| 2024-12-31 | 33.6 (-2.18%) | 101 (-38.97%) | 41 | 40.59 |
| 2024-12-27 | 34.35 (-1.43%) | 165 (15.4%) | 44 | 26.67 |
| 2024-12-20 | 34.85 (-0.43%) | 143 (-13.56%) | 18 | 12.59 |
| 2024-12-13 | 35.0 (0.14%) | 166 (-21.84%) | 18 | 10.84 |
| 2024-12-06 | 34.95 (3.71%) | 212 (-13.37%) | 30 | 14.15 |
| 2024-11-29 | 33.7 (-0.88%) | 245 (47.46%) | 29 | 11.84 |
| 2024-11-22 | 34.0 (-1.59%) | 166 (-64.25%) | 29 | 17.47 |
| 2024-11-15 | 34.55 (0.44%) | 465 (-38.93%) | 108 | 23.23 |
| 2024-11-08 | 34.4 (-7.9%) | 762 (255.57%) | 172 | 22.57 |
| 2024-11-01 | 37.35 (-4.6%) | 214 (-18.37%) | 43 | 20.09 |
| 2024-10-25 | 39.15 (2.22%) | 262 (37.84%) | 52 | 19.85 |
| 2024-10-18 | 38.3 (-3.16%) | 190 (65.46%) | 17 | 8.95 |
| 2024-10-11 | 39.55 (0.38%) | 115 (49.51%) | 22 | 19.13 |
| 2024-10-04 | 39.4 (-1.01%) | 77 (-79.39%) | 9 | 11.69 |
| 2024-09-27 | 39.8 (1.66%) | 373 (45.84%) | 55 | 14.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 39.15 (2.62%) | 256 (3.04%) | 88 | 34.38 |
| 2024-09-13 | 38.15 (-3.54%) | 248 (-23.88%) | 58 | 23.39 |
| 2024-09-06 | 39.55 (0.0%) | 326 (-3.04%) | 55 | 16.87 |
| 2024-08-30 | 39.55 (-0.75%) | 336 (-32.98%) | 41 | 12.2 |
| 2024-08-23 | 39.85 (1.66%) | 502 (-38.14%) | 112 | 22.31 |
| 2024-08-16 | 39.2 (7.69%) | 812 (-51.31%) | 172 | 21.18 |
| 2024-08-09 | 36.4 (-15.35%) | 1669 (299.62%) | 312 | 18.69 |
| 2024-08-02 | 43.0 (-2.71%) | 417 (146.78%) | 91 | 21.82 |
| 2024-07-26 | 44.2 (-3.28%) | 169 (-54.15%) | 9 | 5.33 |
| 2024-07-19 | 45.7 (-0.22%) | 369 (-19.6%) | 10 | 2.71 |
| 2024-07-12 | 45.8 (-0.22%) | 459 (15.03%) | 54 | 11.76 |
| 2024-07-05 | 45.9 (0.22%) | 399 (111.07%) | 43 | 10.78 |
| 2024-06-28 | 45.8 (-0.22%) | 189 (-42.85%) | 18 | 9.52 |
| 2024-06-21 | 45.9 (-0.22%) | 330 (24.36%) | 29 | 8.79 |
| 2024-06-14 | 46.0 (0.0%) | 266 (-41.5%) | 8 | 3.01 |
| 2024-06-07 | 46.0 (-2.85%) | 454 (-25.53%) | 18 | 3.96 |
| 2024-05-31 | 47.35 (0.53%) | 610 (75.46%) | 65 | 10.66 |
| 2024-05-24 | 47.1 (1.07%) | 348 (51.73%) | 14 | 4.02 |
| 2024-05-17 | 46.6 (0.65%) | 229 (-75.18%) | 25 | 10.92 |
| 2024-05-10 | 46.3 (-5.7%) | 924 (99.47%) | 62 | 6.71 |
| 2024-05-03 | 49.1 (4.91%) | 463 (168.26%) | 13 | 2.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.8 (4.82%) | 172 (-47.77%) | 12 | 6.98 |
| 2024-04-19 | 44.65 (-6.69%) | 330 (8.44%) | 36 | 10.91 |
| 2024-04-12 | 47.85 (0.31%) | 305 (245.57%) | 15 | 4.92 |
| 2024-04-03 | 47.7 (0.21%) | 88 (-53.11%) | 3 | 3.41 |
| 2024-03-29 | 47.6 (-0.83%) | 188 (-71.6%) | 7 | 3.72 |
| 2024-03-22 | 48.0 (3.9%) | 662 (57.16%) | 60 | 9.06 |
| 2024-03-15 | 46.2 (-2.94%) | 421 (-42.4%) | 38 | 9.03 |
| 2024-03-08 | 47.6 (-1.65%) | 732 (175.67%) | 78 | 10.66 |
| 2024-03-01 | 48.4 (-0.62%) | 265 (-57.59%) | 8 | 3.02 |
| 2024-02-23 | 48.7 (-0.61%) | 626 (186.37%) | 46 | 7.35 |
| 2024-02-16 | 49.0 (1.14%) | 218 (275.65%) | 15 | 6.88 |
| 2024-02-05 | 48.45 (1.79%) | 58 (-67.97%) | 5 | 8.62 |
| 2024-02-02 | 47.6 (-1.96%) | 181 (-0.21%) | 18 | 9.94 |
| 2024-01-26 | 48.55 (1.36%) | 182 (27.54%) | 11 | 6.04 |
| 2024-01-19 | 47.9 (-1.03%) | 142 (-43.34%) | 11 | 7.75 |
| 2024-01-12 | 48.4 (-2.91%) | 252 (-22.02%) | 13 | 5.16 |
| 2024-01-05 | 49.85 (0.71%) | 323 (-14.89%) | 7 | 2.17 |
| 2023-12-29 | 49.5 (-0.3%) | 379 (15.46%) | 27 | 7.12 |
| 2023-12-22 | 49.65 (-0.7%) | 328 (-51.45%) | 29 | 8.84 |
| 2023-12-15 | 50.0 (-3.66%) | 677 (-62.67%) | 37 | 5.47 |
| 2023-12-08 | 51.9 (-2.81%) | 1815 (9.61%) | 221 | 12.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.4 (2.69%) | 1655 (-40.85%) | 284 | 17.16 |
| 2023-11-24 | 52.0 (6.12%) | 2799 (315.17%) | 565 | 20.19 |
| 2023-11-17 | 49.0 (3.38%) | 674 (-2.06%) | 56 | 8.31 |
| 2023-11-10 | 47.4 (3.72%) | 688 (50.1%) | 62 | 9.01 |
| 2023-11-03 | 45.7 (1.33%) | 458 (35.89%) | 48 | 10.48 |
| 2023-10-27 | 45.1 (-0.44%) | 337 (-60.2%) | 43 | 12.76 |
| 2023-10-20 | 45.3 (-3.41%) | 848 (10.18%) | 113 | 13.33 |
| 2023-10-13 | 46.9 (-7.31%) | 769 (-84.64%) | 131 | 17.04 |
| 2023-10-06 | 50.6 (9.05%) | 5011 (103.34%) | 1858 | 37.08 |
| 2023-09-28 | 46.4 (5.94%) | 2464 (822.89%) | 843 | 34.21 |
| 2023-09-22 | 43.8 (-3.1%) | 267 (-49.79%) | 13 | 4.87 |
| 2023-09-15 | 45.2 (0.22%) | 531 (-4.66%) | 10 | 1.88 |
| 2023-09-08 | 45.1 (5.37%) | 557 (97.84%) | 33 | 5.92 |
| 2023-09-01 | 42.8 (-1.61%) | 281 (-69.05%) | 13 | 4.63 |
| 2023-08-25 | 43.5 (4.95%) | 910 (275.06%) | 169 | 18.57 |
| 2023-08-18 | 41.45 (2.47%) | 242 (-64.78%) | 12 | 4.96 |
| 2023-08-11 | 40.45 (3.19%) | 689 (92.42%) | 57 | 8.27 |
| 2023-08-04 | 39.2 (-1.38%) | 358 (-2.49%) | 0 | 0 |
| 2023-07-28 | 39.75 (-0.87%) | 367 (-14.11%) | 0 | 0 |
| 2023-07-21 | 40.1 (-1.47%) | 427 (82.33%) | 0 | 0 |
| 2023-07-14 | 40.7 (-1.93%) | 234 (-29.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.5 (-2.35%) | 334 (72.4%) | 0 | 0 |
| 2023-06-30 | 42.5 (-2.41%) | 194 (40.48%) | 0 | 0 |
| 2023-06-21 | 43.55 (-0.8%) | 138 (-62.9%) | 0 | 0 |
| 2023-06-16 | 43.9 (3.91%) | 372 (-9.88%) | 0 | 0 |
| 2023-06-09 | 42.25 (-2.54%) | 413 (-49.11%) | 0 | 0 |
| 2023-06-02 | 43.35 (-12.51%) | 812 (120.2%) | 0 | 0 |
| 2023-05-26 | 49.55 (-0.5%) | 369 (-26.12%) | 0 | 0 |
| 2023-05-19 | 49.8 (3.86%) | 499 (-38.03%) | 0 | 0 |
| 2023-05-12 | 47.95 (-10.37%) | 806 (-29.14%) | 0 | 0 |
| 2023-05-05 | 53.5 (-10.68%) | 1137 (29.8%) | 0 | 0 |
| 2023-04-28 | 59.9 (-1.16%) | 876 (21.39%) | 0 | 0 |
| 2023-04-21 | 60.6 (-2.26%) | 722 (-39.05%) | 0 | 0 |
| 2023-04-14 | 62.0 (-3.73%) | 1184 (498.91%) | 0 | 0 |
| 2023-04-07 | 64.4 (0.78%) | 197 (-57.63%) | 0 | 0 |
| 2023-03-31 | 63.9 (-0.47%) | 466 (-43.98%) | 0 | 0 |
| 2023-03-24 | 64.2 (3.38%) | 833 (32.72%) | 0 | 0 |
| 2023-03-17 | 62.1 (-1.43%) | 628 (-54.13%) | 0 | 0 |
| 2023-03-10 | 63.0 (-3.08%) | 1369 (-37.86%) | 0 | 0 |
| 2023-03-03 | 65.0 (4.67%) | 2203 (67.7%) | 0 | 0 |
| 2023-02-24 | 62.1 (14.58%) | 1313 (311.29%) | 0 | 0 |
| 2023-02-17 | 54.2 (1.12%) | 319 (-50.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 53.6 (1.52%) | 642 (10.27%) | 0 | 0 |
| 2023-02-03 | 52.8 (6.34%) | 582 (1836.73%) | 0 | 0 |
| 2023-01-17 | 49.65 (0.4%) | 30 (-88.0%) | 0 | 0 |
| 2023-01-13 | 49.45 (-0.2%) | 250 (121.82%) | 0 | 0 |
| 2023-01-06 | 49.55 (-0.3%) | 113 (-48.37%) | 0 | 0 |
| 2022-12-30 | 49.7 (-0.4%) | 218 (-0.7%) | 0 | 0 |
| 2022-12-23 | 49.9 (-1.77%) | 220 (4.76%) | 0 | 0 |
| 2022-12-16 | 50.8 (-0.2%) | 210 (-35.87%) | 0 | 0 |
| 2022-12-09 | 50.9 (-1.36%) | 328 (-25.81%) | 0 | 0 |
| 2022-12-02 | 51.6 (3.82%) | 442 (18.63%) | 0 | 0 |
| 2022-11-25 | 49.7 (-0.6%) | 372 (-18.23%) | 0 | 0 |
| 2022-11-18 | 50.0 (2.46%) | 455 (-47.96%) | 0 | 0 |
| 2022-11-11 | 48.8 (-3.75%) | 875 (-6.1%) | 0 | 0 |
| 2022-11-04 | 50.7 (23.21%) | 932 (708.65%) | 0 | 0 |
| 2022-10-28 | 41.15 (-0.24%) | 115 (-32.61%) | 0 | 0 |
| 2022-10-21 | 41.25 (-3.4%) | 171 (34.46%) | 0 | 0 |
| 2022-10-14 | 42.7 (-7.17%) | 127 (-25.14%) | 0 | 0 |
| 2022-10-07 | 46.0 (-1.71%) | 170 (-65.48%) | 0 | 0 |
| 2022-09-30 | 46.8 (-9.65%) | 492 (34.36%) | 0 | 0 |
| 2022-09-23 | 51.8 (-8.8%) | 366 (2.07%) | 0 | 0 |
| 2022-09-16 | 56.8 (1.07%) | 359 (20.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.2 (-4.75%) | 299 (-34.21%) | 0 | 0 |
| 2022-09-02 | 59.0 (-1.01%) | 454 (-28.34%) | 0 | 0 |
| 2022-08-26 | 59.6 (-2.77%) | 634 (-8.1%) | 0 | 0 |
| 2022-08-19 | 61.3 (5.69%) | 690 (18.56%) | 0 | 0 |
| 2022-08-12 | 58.0 (-1.53%) | 582 (-22.71%) | 0 | 0 |
| 2022-08-05 | 58.9 (-4.38%) | 753 (-32.61%) | 0 | 0 |
| 2022-07-29 | 61.6 (4.76%) | 1118 (73.77%) | 0 | 0 |
| 2022-07-22 | 58.8 (3.52%) | 643 (-15.15%) | 0 | 0 |
| 2022-07-15 | 56.8 (-4.05%) | 758 (-3.57%) | 0 | 0 |
| 2022-07-08 | 59.2 (4.41%) | 786 (-15.63%) | 0 | 0 |
| 2022-07-01 | 56.7 (-10.0%) | 932 (-30.91%) | 0 | 0 |
| 2022-06-24 | 63.0 (-12.26%) | 1349 (76.31%) | 0 | 0 |
| 2022-06-17 | 71.8 (-8.18%) | 765 (-39.97%) | 0 | 0 |
| 2022-06-10 | 78.2 (-1.51%) | 1274 (9.29%) | 0 | 0 |
| 2022-06-02 | 79.4 (5.44%) | 1166 (43.09%) | 0 | 0 |
| 2022-05-27 | 75.3 (0.8%) | 815 (-28.5%) | 0 | 0 |
| 2022-05-20 | 74.7 (2.61%) | 1140 (13.66%) | 0 | 0 |
| 2022-05-13 | 72.8 (-0.55%) | 1003 (-20.36%) | 0 | 0 |
| 2022-05-06 | 73.2 (11.59%) | 1259 (95.47%) | 0 | 0 |
| 2022-04-29 | 65.6 (-5.75%) | 644 (-19.87%) | 0 | 0 |
| 2022-04-22 | 69.6 (-1.42%) | 804 (-32.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 70.6 (-8.55%) | 1187 (52.13%) | 0 | 0 |
| 2022-04-08 | 77.2 (-1.15%) | 780 (-27.71%) | 0 | 0 |
| 2022-04-01 | 78.1 (-2.25%) | 1080 (-73.7%) | 0 | 0 |
| 2022-03-25 | 79.9 (6.96%) | 4107 (3.43%) | 0 | 0 |
| 2022-03-18 | 74.7 | 3971 (N/A) | 0 | 0 |
