| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 71.9 (-2.97%) | 1054 (5.05%) | 195 | 18.5 | 0.25% | 1.42% | 5.99% |
| 2025-07-03 | 74.1 (-0.67%) | 1004 (-39.92%) | 346 | 34.46 | 0.24% | 1.42% | 5.99% |
| 2025-07-02 | 74.6 (2.61%) | 1671 (68.41%) | 483 | 28.9 | 0.4% | 1.51% | 5.96% |
| 2025-07-01 | 72.7 (0.55%) | 992 (-20.87%) | 348 | 35.08 | 0.24% | 1.47% | 5.81% |
| 2025-06-30 | 72.3 (-3.86%) | 1254 (22.78%) | 379 | 30.22 | 0.3% | 2.07% | 5.83% |
| 2025-06-27 | 75.2 (1.08%) | 1021 (-27.19%) | 300 | 29.38 | 0.24% | 1.95% | 5.82% |
| 2025-06-26 | 74.4 (0.4%) | 1402 (-7.61%) | 382 | 27.25 | 0.33% | 2.03% | 5.88% |
| 2025-06-25 | 74.1 (1.23%) | 1518 (-56.41%) | 381 | 25.1 | 0.36% | 1.96% | 5.91% |
| 2025-06-24 | 73.2 (1.67%) | 3483 (364.68%) | 1485 | 42.64 | 0.83% | 1.73% | 5.7% |
| 2025-06-23 | 72.0 (0.42%) | 749 (-45.56%) | 324 | 43.26 | 0.18% | 1.04% | 4.97% |
| 2025-06-20 | 71.7 (-2.18%) | 1376 (23.71%) | 231 | 16.79 | 0.33% | 1.02% | 4.87% |
| 2025-06-19 | 73.3 (-0.81%) | 1113 (103.86%) | 296 | 26.59 | 0.27% | 1.02% | 4.67% |
| 2025-06-18 | 73.9 (-0.14%) | 545 (-4.79%) | 124 | 22.75 | 0.13% | 0.97% | 4.55% |
| 2025-06-17 | 74.0 (-0.27%) | 573 (-15.74%) | 202 | 35.25 | 0.14% | 1.54% | 4.52% |
| 2025-06-16 | 74.2 (1.64%) | 680 (-49.78%) | 201 | 29.56 | 0.16% | 1.64% | 4.56% |
| 2025-06-13 | 73.0 (-3.95%) | 1355 (47.36%) | 389 | 28.71 | 0.32% | 1.59% | 4.54% |
| 2025-06-12 | 76.0 (0.13%) | 919 (-68.71%) | 280 | 30.47 | 0.22% | 1.52% | 4.36% |
| 2025-06-11 | 75.9 (2.85%) | 2939 (196.16%) | 1384 | 47.09 | 0.7% | 1.52% | 4.32% |
| 2025-06-10 | 73.8 (2.36%) | 992 (106.69%) | 152 | 15.32 | 0.24% | 1.06% | 3.89% |
| 2025-06-09 | 72.1 (-0.69%) | 480 (-55.06%) | 198 | 41.25 | 0.11% | 1.09% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 72.6 (1.82%) | 1068 (20.02%) | 298 | 27.9 | 0.25% | 1.26% | 3.93% |
| 2025-06-05 | 71.3 (0.0%) | 890 (-13.03%) | 271 | 30.45 | 0.21% | 1.3% | 3.83% |
| 2025-06-04 | 71.3 (2.59%) | 1023 (-6.82%) | 175 | 17.11 | 0.24% | 1.46% | 3.9% |
| 2025-06-03 | 69.5 (-0.43%) | 1098 (-8.55%) | 458 | 41.71 | 0.26% | 1.36% | 4.05% |
| 2025-06-02 | 69.8 (-4.64%) | 1201 (-4.71%) | 316 | 26.31 | 0.29% | 1.21% | 4.41% |
| 2025-05-29 | 73.2 (3.24%) | 1260 (-17.58%) | 363 | 28.81 | 0.3% | 1.0% | 4.36% |
| 2025-05-28 | 70.9 (-0.84%) | 1529 (141.62%) | 823 | 53.83 | 0.36% | 0.82% | 4.58% |
| 2025-05-27 | 71.5 (-0.56%) | 633 (43.34%) | 252 | 39.81 | 0.15% | 0.6% | 4.54% |
| 2025-05-26 | 71.9 (-0.28%) | 441 (30.02%) | 121 | 27.44 | 0.11% | 0.56% | 4.61% |
| 2025-05-23 | 72.1 (0.56%) | 339 (-33.27%) | 80 | 23.6 | 0.08% | 0.63% | 4.7% |
| 2025-05-22 | 71.7 (-2.18%) | 509 (-14.86%) | 113 | 22.2 | 0.12% | 0.69% | 4.76% |
| 2025-05-21 | 73.3 (2.52%) | 597 (30.41%) | 137 | 22.95 | 0.14% | 0.71% | 4.98% |
| 2025-05-20 | 71.5 (0.42%) | 458 (-36.77%) | 124 | 27.07 | 0.11% | 0.75% | 5.19% |
| 2025-05-19 | 71.2 (-3.13%) | 725 (18.04%) | 204 | 28.14 | 0.17% | 0.91% | 5.3% |
| 2025-05-16 | 73.5 (-0.41%) | 614 (3.64%) | 191 | 31.11 | 0.15% | 0.92% | 5.45% |
| 2025-05-15 | 73.8 (-1.2%) | 592 (-20.86%) | 200 | 33.78 | 0.14% | 0.98% | 5.78% |
| 2025-05-14 | 74.7 (1.22%) | 748 (-34.14%) | 172 | 22.99 | 0.18% | 0.99% | 6.1% |
| 2025-05-13 | 73.8 (1.1%) | 1137 (45.14%) | 593 | 52.15 | 0.27% | 1.09% | 6.49% |
| 2025-05-12 | 73.0 (2.24%) | 783 (-8.63%) | 135 | 17.24 | 0.19% | 1.21% | 7.03% |
| 2025-05-09 | 71.4 (-0.56%) | 857 (34.56%) | 354 | 41.31 | 0.2% | 1.65% | 7.57% |
| 2025-05-08 | 71.8 (1.27%) | 637 (-45.25%) | 180 | 28.26 | 0.15% | 1.69% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.9 (-2.74%) | 1163 (-29.74%) | 612 | 52.62 | 0.28% | 2.06% | 9.0% |
| 2025-05-06 | 72.9 (2.68%) | 1656 (-36.8%) | 769 | 46.44 | 0.39% | 2.1% | 9.41% |
| 2025-05-05 | 71.0 (3.2%) | 2620 (159.71%) | 1253 | 47.82 | 0.62% | 1.93% | 9.08% |
| 2025-05-02 | 68.8 (0.44%) | 1009 (-53.75%) | 262 | 25.97 | 0.24% | 1.5% | 8.71% |
| 2025-04-30 | 68.5 (0.15%) | 2182 (59.76%) | 954 | 43.72 | 0.52% | 1.4% | 8.75% |
| 2025-04-29 | 68.4 (1.03%) | 1365 (49.85%) | 272 | 19.93 | 0.33% | 1.21% | 8.79% |
| 2025-04-28 | 67.7 (0.45%) | 911 (10.54%) | 149 | 16.36 | 0.22% | 1.24% | 9.31% |
| 2025-04-25 | 67.4 (1.97%) | 824 (38.65%) | 318 | 38.59 | 0.2% | 1.24% | 9.3% |
| 2025-04-24 | 66.1 (-1.2%) | 594 (-57.64%) | 175 | 29.46 | 0.14% | 1.37% | 9.34% |
| 2025-04-23 | 66.9 (5.69%) | 1403 (-5.32%) | 538 | 38.35 | 0.33% | 1.71% | 9.46% |
| 2025-04-22 | 63.3 (-1.09%) | 1482 (61.49%) | 494 | 33.33 | 0.35% | 1.83% | 9.31% |
| 2025-04-21 | 64.0 (-4.19%) | 918 (-32.65%) | 343 | 37.36 | 0.22% | 2.05% | 9.15% |
| 2025-04-18 | 66.8 (-0.45%) | 1363 (-32.52%) | 494 | 36.24 | 0.32% | 2.64% | 9.71% |
| 2025-04-17 | 67.1 (0.0%) | 2020 (5.49%) | 771 | 38.17 | 0.48% | 3.05% | 9.72% |
| 2025-04-16 | 67.1 (-3.31%) | 1915 (-20.41%) | 759 | 39.63 | 0.46% | 2.96% | 9.38% |
| 2025-04-15 | 69.4 (5.31%) | 2406 (-28.92%) | 572 | 23.77 | 0.57% | 3.9% | 9.07% |
| 2025-04-14 | 65.9 (0.46%) | 3385 (10.39%) | 1416 | 41.83 | 0.81% | 4.01% | 8.66% |
| 2025-04-11 | 65.6 (0.15%) | 3066 (87.07%) | 1053 | 34.34 | 0.73% | 3.27% | 8.1% |
| 2025-04-10 | 65.5 (9.9%) | 1639 (-72.03%) | 174 | 10.62 | 0.39% | 2.79% | 7.67% |
| 2025-04-09 | 59.6 (-9.97%) | 5860 (104.73%) | 1041 | 17.76 | 1.4% | 2.68% | 7.66% |
| 2025-04-08 | 66.2 (-9.93%) | 2862 (851.21%) | 351 | 12.26 | 0.68% | 1.84% | 6.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 73.5 (-9.93%) | 300 (-71.45%) | 0 | 0.0 | 0.07% | 2.0% | 6.14% |
| 2025-04-02 | 81.6 (0.74%) | 1054 (-9.92%) | 414 | 39.28 | 0.25% | 2.14% | 6.19% |
| 2025-04-01 | 81.0 (4.65%) | 1170 (-50.19%) | 432 | 36.92 | 0.28% | 2.13% | 6.15% |
| 2025-03-31 | 77.4 (-6.63%) | 2349 (-33.63%) | 802 | 34.14 | 0.56% | 2.12% | 6.23% |
| 2025-03-28 | 82.9 (-6.43%) | 3540 (306.51%) | 1059 | 29.92 | 0.84% | 1.73% | 5.92% |
| 2025-03-27 | 88.6 (-1.34%) | 870 (-13.07%) | 122 | 14.02 | 0.21% | 1.08% | 5.54% |
| 2025-03-26 | 89.8 (-0.99%) | 1001 (-10.75%) | 142 | 14.19 | 0.24% | 1.66% | 5.6% |
| 2025-03-25 | 90.7 (-1.84%) | 1122 (51.01%) | 253 | 22.55 | 0.27% | 1.76% | 5.64% |
| 2025-03-24 | 92.4 (-1.49%) | 743 (-8.17%) | 229 | 30.82 | 0.18% | 1.63% | 5.74% |
| 2025-03-21 | 93.8 (-0.21%) | 809 (-75.47%) | 183 | 22.62 | 0.19% | 1.6% | 6.88% |
| 2025-03-20 | 94.0 (4.33%) | 3299 (134.42%) | 1414 | 42.86 | 0.79% | 1.57% | 7.14% |
| 2025-03-19 | 90.1 (-2.49%) | 1407 (139.94%) | 300 | 21.32 | 0.34% | 1.03% | 7.37% |
| 2025-03-18 | 92.4 (0.54%) | 586 (-3.38%) | 156 | 26.62 | 0.14% | 0.99% | 8.17% |
| 2025-03-17 | 91.9 (0.66%) | 607 (-10.17%) | 152 | 25.04 | 0.14% | 1.23% | 8.38% |
| 2025-03-14 | 91.3 (1.11%) | 675 (-35.7%) | 298 | 44.15 | 0.16% | 1.29% | 8.63% |
| 2025-03-13 | 90.3 (-2.38%) | 1050 (-14.63%) | 389 | 37.05 | 0.25% | 1.49% | 9.06% |
| 2025-03-12 | 92.5 (1.65%) | 1231 (-23.16%) | 292 | 23.72 | 0.29% | 1.36% | 9.15% |
| 2025-03-11 | 91.0 (0.0%) | 1602 (84.47%) | 713 | 44.51 | 0.38% | 1.27% | 9.53% |
| 2025-03-10 | 91.0 (1.34%) | 868 (-41.41%) | 275 | 31.68 | 0.21% | 1.25% | 9.68% |
| 2025-03-07 | 89.8 (-2.39%) | 1482 (190.92%) | 463 | 31.24 | 0.35% | 1.29% | 9.83% |
| 2025-03-06 | 92.0 (0.0%) | 509 (-41.85%) | 158 | 31.04 | 0.12% | 1.4% | 9.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 92.0 (0.66%) | 876 (-41.92%) | 385 | 43.95 | 0.21% | 1.55% | 10.18% |
| 2025-03-04 | 91.4 (0.66%) | 1508 (42.56%) | 544 | 36.07 | 0.36% | 1.62% | 10.24% |
| 2025-03-03 | 90.8 (-1.3%) | 1058 (-45.48%) | 285 | 26.94 | 0.25% | 1.63% | 10.39% |
| 2025-02-27 | 92.0 (-2.75%) | 1940 (75.15%) | 519 | 26.75 | 0.46% | 2.7% | 10.42% |
| 2025-02-26 | 94.6 (-0.63%) | 1107 (-8.1%) | 371 | 33.51 | 0.26% | 2.68% | 10.63% |
| 2025-02-25 | 95.2 (-0.63%) | 1205 (-21.8%) | 433 | 35.93 | 0.29% | 3.43% | 10.86% |
| 2025-02-24 | 95.8 (-1.44%) | 1541 (-72.07%) | 535 | 34.72 | 0.37% | 4.28% | 11.21% |
| 2025-02-21 | 97.2 (-0.51%) | 5519 (193.53%) | 3050 | 55.26 | 1.31% | 4.27% | 11.45% |
| 2025-02-20 | 97.7 (0.72%) | 1880 (-55.86%) | 893 | 47.5 | 0.45% | 3.35% | 10.67% |
| 2025-02-19 | 97.0 (0.94%) | 4260 (-10.74%) | 2063 | 48.43 | 1.01% | 3.49% | 11.53% |
| 2025-02-18 | 96.1 (-0.93%) | 4773 (221.32%) | 2209 | 46.28 | 1.14% | 2.82% | 12.84% |
| 2025-02-17 | 97.0 (1.04%) | 1485 (-10.62%) | 407 | 27.41 | 0.35% | 2.35% | 15.06% |
| 2025-02-14 | 96.0 (0.52%) | 1661 (-32.76%) | 742 | 44.67 | 0.4% | 2.53% | 20.32% |
| 2025-02-13 | 95.5 (3.02%) | 2471 (72.77%) | 649 | 26.26 | 0.59% | 2.49% | 20.48% |
| 2025-02-12 | 92.7 (-1.38%) | 1430 (-49.39%) | 569 | 39.79 | 0.34% | 2.39% | 20.95% |
| 2025-02-11 | 94.0 (-2.39%) | 2826 (26.76%) | 1076 | 38.08 | 0.67% | 2.39% | 21.75% |
| 2025-02-10 | 96.3 (1.48%) | 2229 (50.36%) | 770 | 34.54 | 0.53% | 1.98% | 21.52% |
| 2025-02-07 | 94.9 (1.06%) | 1482 (-28.66%) | 338 | 22.81 | 0.35% | 1.96% | 21.62% |
| 2025-02-06 | 93.9 (1.73%) | 2078 (47.89%) | 563 | 27.09 | 0.5% | 1.89% | 21.56% |
| 2025-02-05 | 92.3 (2.1%) | 1405 (27.97%) | 308 | 21.92 | 0.33% | 2.07% | 21.4% |
| 2025-02-04 | 90.4 (0.44%) | 1098 (-48.99%) | 394 | 35.88 | 0.26% | 2.22% | 21.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 90.0 (-1.96%) | 2153 (81.08%) | 825 | 38.32 | 0.51% | 2.6% | 21.34% |
| 2025-01-22 | 91.8 (1.1%) | 1189 (-58.02%) | 409 | 34.4 | 0.28% | 2.7% | 21.07% |
| 2025-01-21 | 90.8 (-1.63%) | 2832 (37.29%) | 1367 | 48.27 | 0.67% | 2.95% | 21.29% |
| 2025-01-20 | 92.3 (2.67%) | 2063 (-23.22%) | 666 | 32.28 | 0.49% | 3.57% | 21.0% |
| 2025-01-17 | 89.9 (-1.21%) | 2687 (5.12%) | 1538 | 57.24 | 0.64% | 5.41% | 21.45% |
| 2025-01-16 | 91.0 (1.34%) | 2556 (14.61%) | 1177 | 46.05 | 0.61% | 8.13% | 21.2% |
| 2025-01-15 | 89.8 (1.35%) | 2230 (-59.22%) | 999 | 44.8 | 0.53% | 13.14% | 21.11% |
| 2025-01-14 | 88.6 (0.11%) | 5469 (-44.07%) | 3285 | 60.07 | 1.3% | 13.16% | 21.74% |
| 2025-01-13 | 88.5 (-9.6%) | 9779 (-30.56%) | 3796 | 38.82 | 2.33% | 12.91% | 20.87% |
| 2025-01-10 | 97.9 (-1.01%) | 14083 (-40.29%) | 9156 | 65.01 | 3.35% | 11.72% | 18.96% |
| 2025-01-09 | 98.9 (5.44%) | 23586 (912.59%) | 11884 | 50.39 | 5.62% | 8.81% | 16.16% |
| 2025-01-08 | 93.8 (0.86%) | 2329 (-47.39%) | 993 | 42.64 | 0.55% | 3.83% | 11.02% |
| 2025-01-07 | 93.0 (0.32%) | 4427 (-7.55%) | 2230 | 50.37 | 1.05% | 3.56% | 11.34% |
| 2025-01-06 | 92.7 (4.86%) | 4788 (155.97%) | 1183 | 24.71 | 1.14% | 2.84% | 12.16% |
| 2025-01-03 | 88.4 (-1.56%) | 1870 (-29.93%) | 503 | 26.9 | 0.45% | 2.01% | 16.84% |
| 2025-01-02 | 89.8 (0.9%) | 2669 (123.86%) | 1334 | 49.98 | 0.64% | 1.79% | 20.46% |
| 2024-12-31 | 89.0 (-0.56%) | 1192 (-16.05%) | 283 | 23.74 | 0.28% | 1.41% | 20.43% |
| 2024-12-30 | 89.5 (-1.43%) | 1420 (11.38%) | 498 | 35.07 | 0.34% | 1.63% | 20.56% |
| 2024-12-27 | 90.8 (0.78%) | 1275 (31.72%) | 549 | 43.06 | 0.3% | 1.67% | 20.47% |
| 2024-12-26 | 90.1 (-0.55%) | 968 (-7.09%) | 315 | 32.54 | 0.23% | 2.31% | 20.4% |
| 2024-12-25 | 90.6 (0.0%) | 1042 (-50.87%) | 338 | 32.44 | 0.25% | 2.46% | 20.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 90.6 (1.68%) | 2121 (32.69%) | 1062 | 50.07 | 0.51% | 2.74% | 21.05% |
| 2024-12-23 | 89.1 (1.25%) | 1598 (-59.61%) | 739 | 46.25 | 0.38% | 3.39% | 20.88% |
| 2024-12-20 | 88.0 (-3.3%) | 3957 (143.14%) | 965 | 24.39 | 0.94% | 3.45% | 21.18% |
| 2024-12-19 | 91.0 (-0.66%) | 1627 (-25.26%) | 686 | 42.16 | 0.39% | 2.92% | 20.95% |
| 2024-12-18 | 91.6 (0.66%) | 2178 (-55.21%) | 861 | 39.53 | 0.52% | 3.09% | 22.45% |
| 2024-12-17 | 91.0 (0.44%) | 4863 (164.56%) | 1680 | 34.55 | 1.16% | 3.04% | 22.88% |
| 2024-12-16 | 90.6 (-1.95%) | 1838 (3.94%) | 753 | 40.97 | 0.44% | 2.76% | 22.38% |
| 2024-12-13 | 92.4 (-0.43%) | 1768 (-23.8%) | 669 | 37.84 | 0.42% | 4.2% | 23.41% |
| 2024-12-12 | 92.8 (-1.8%) | 2320 (16.52%) | 911 | 39.27 | 0.55% | 9.6% | 24.6% |
| 2024-12-11 | 94.5 (-1.56%) | 1991 (-45.96%) | 789 | 39.63 | 0.47% | 13.11% | 30.37% |
| 2024-12-10 | 96.0 (0.1%) | 3685 (-53.05%) | 1770 | 48.03 | 0.88% | 13.24% | 32.48% |
| 2024-12-09 | 95.9 (-3.13%) | 7851 (-67.87%) | 4111 | 52.36 | 1.87% | 12.78% | 32.89% |
| 2024-12-06 | 99.0 (-4.81%) | 24434 (43.08%) | 15086 | 61.74 | 5.82% | 11.16% | 32.22% |
| 2024-12-05 | 104.0 (9.94%) | 17077 (571.39%) | 6035 | 35.34 | 4.07% | 5.58% | 28.91% |
| 2024-12-04 | 94.6 (2.05%) | 2543 (44.14%) | 776 | 30.52 | 0.61% | 1.87% | 26.47% |
| 2024-12-03 | 92.7 (2.66%) | 1764 (71.87%) | 688 | 39.0 | 0.42% | 2.03% | 30.61% |
| 2024-12-02 | 90.3 (-0.55%) | 1026 (3.39%) | 317 | 30.9 | 0.24% | 1.94% | 34.24% |
| 2024-11-29 | 90.8 (1.57%) | 993 (-35.31%) | 447 | 45.02 | 0.24% | 2.38% | 38.03% |
| 2024-11-28 | 89.4 (-0.67%) | 1535 (-51.89%) | 514 | 33.49 | 0.37% | 2.85% | 42.32% |
| 2024-11-27 | 90.0 (-3.23%) | 3190 (128.41%) | 995 | 31.19 | 0.76% | 4.38% | 55.99% |
| 2024-11-26 | 93.0 (-0.43%) | 1396 (-51.49%) | 566 | 40.54 | 0.33% | 4.57% | 66.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 93.4 (-0.53%) | 2879 (-2.89%) | 1447 | 50.26 | 0.69% | 4.89% | 71.61% |
| 2024-11-22 | 93.9 (-0.95%) | 2965 (-62.66%) | 1337 | 45.09 | 0.71% | 5.68% | 84.19% |
| 2024-11-21 | 94.8 (2.05%) | 7940 (98.44%) | 4743 | 59.74 | 1.89% | 6.57% | 87.75% |
| 2024-11-20 | 92.9 (-0.85%) | 4001 (45.79%) | 1979 | 49.46 | 0.95% | 11.01% | 86.24% |
| 2024-11-19 | 93.7 (0.11%) | 2744 (-55.6%) | 1375 | 50.11 | 0.65% | 12.64% | 85.59% |
| 2024-11-18 | 93.6 (-3.11%) | 6180 (-8.16%) | 3397 | 54.97 | 1.47% | 13.28% | 85.34% |
| 2024-11-15 | 96.6 (-1.93%) | 6730 (-74.65%) | 3935 | 58.47 | 1.6% | 13.01% | 84.42% |
| 2024-11-14 | 98.5 (2.71%) | 26551 (144.62%) | 16932 | 63.77 | 6.32% | 13.91% | 83.4% |
| 2024-11-13 | 95.9 (8.98%) | 10854 (100.5%) | 4692 | 43.23 | 2.59% | 9.22% | 77.55% |
| 2024-11-12 | 88.0 (-3.93%) | 5413 (7.28%) | 1773 | 32.75 | 1.29% | 11.37% | 76.19% |
| 2024-11-11 | 91.6 (-1.93%) | 5046 (-52.13%) | 1974 | 39.12 | 1.2% | 14.13% | 75.58% |
| 2024-11-08 | 93.4 (1.41%) | 10541 (54.28%) | 5302 | 50.3 | 2.51% | 16.97% | 74.7% |
| 2024-11-07 | 92.1 (0.0%) | 6833 (-65.65%) | 3155 | 46.17 | 1.63% | 18.98% | 72.66% |
| 2024-11-06 | 92.1 (-4.16%) | 19892 (16.9%) | 10307 | 51.81 | 4.74% | 31.39% | 71.36% |
| 2024-11-05 | 96.1 (1.37%) | 17016 (0.37%) | 11137 | 65.45 | 4.05% | 38.32% | 66.87% |
| 2024-11-04 | 94.8 (-7.51%) | 16953 (-10.64%) | 8220 | 48.49 | 4.04% | 39.31% | 63.36% |
| 2024-11-01 | 102.5 (1.49%) | 18971 (-67.81%) | 10468 | 55.18 | 4.52% | 48.54% | 60.04% |
| 2024-10-30 | 101.0 (-1.94%) | 58931 (20.27%) | 40898 | 69.4 | 14.04% | 48.29% | 57.65% |
| 2024-10-29 | 103.0 (9.57%) | 49000 (131.62%) | 30237 | 61.71 | 11.67% | 34.63% | 45.46% |
| 2024-10-28 | 94.0 (-3.79%) | 21155 (-62.03%) | 12206 | 57.7 | 5.04% | 23.26% | 35.63% |
| 2024-10-25 | 97.7 (3.83%) | 55716 (211.14%) | 42217 | 75.77 | 13.27% | 18.63% | 32.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 94.1 (9.93%) | 17907 (1028.1%) | 7459 | 41.65 | 4.27% | 5.9% | 20.36% |
| 2024-10-23 | 85.6 (-0.12%) | 1587 (22.98%) | 543 | 34.22 | 0.38% | 2.22% | 17.62% |
| 2024-10-22 | 85.7 (0.59%) | 1290 (-23.52%) | 415 | 32.17 | 0.31% | 2.32% | 18.88% |
| 2024-10-21 | 85.2 (2.4%) | 1687 (-26.6%) | 273 | 16.18 | 0.4% | 3.24% | 18.83% |
| 2024-10-18 | 83.2 (-2.8%) | 2299 (-6.12%) | 449 | 19.53 | 0.55% | 3.51% | 18.79% |
| 2024-10-17 | 85.6 (2.15%) | 2449 (22.74%) | 881 | 35.97 | 0.58% | 3.28% | 18.52% |
| 2024-10-16 | 83.8 (-0.95%) | 1995 (-61.42%) | 495 | 24.81 | 0.48% | 3.18% | 18.2% |
| 2024-10-15 | 84.6 (-1.4%) | 5172 (83.69%) | 1451 | 28.05 | 1.23% | 3.02% | 18.04% |
| 2024-10-14 | 85.8 (4.63%) | 2815 (107.5%) | 1042 | 37.02 | 0.67% | 2.04% | 17.04% |
| 2024-10-11 | 82.0 (0.61%) | 1357 (-32.62%) | 566 | 41.71 | 0.32% | 1.91% | 16.94% |
| 2024-10-09 | 81.5 (-2.28%) | 2013 (50.52%) | 670 | 33.28 | 0.48% | 2.31% | 17.25% |
| 2024-10-08 | 83.4 (-0.71%) | 1337 (27.63%) | 513 | 38.37 | 0.32% | 3.96% | 17.05% |
| 2024-10-07 | 84.0 (1.2%) | 1048 (-53.91%) | 302 | 28.82 | 0.25% | 5.49% | 17.09% |
| 2024-10-04 | 83.0 (-2.58%) | 2274 (-24.71%) | 866 | 38.08 | 0.54% | 7.09% | 17.42% |
| 2024-10-01 | 85.2 (-0.58%) | 3020 (-66.2%) | 1100 | 36.42 | 0.72% | 8.26% | 17.61% |
| 2024-09-30 | 85.7 (-2.17%) | 8938 (14.93%) | 4152 | 46.45 | 2.13% | 8.87% | 17.23% |
| 2024-09-27 | 87.6 (6.57%) | 7777 (0.38%) | 3683 | 47.36 | 1.85% | 8.26% | 15.45% |
| 2024-09-26 | 82.2 (0.24%) | 7748 (7.55%) | 2107 | 27.19 | 1.85% | 8.04% | 13.82% |
| 2024-09-25 | 82.0 (3.02%) | 7204 (29.62%) | 717 | 9.95 | 1.72% | 6.46% | 12.3% |
| 2024-09-24 | 79.6 (-1.49%) | 5558 (-12.81%) | 776 | 13.96 | 1.32% | 5.11% | 10.92% |
| 2024-09-23 | 80.8 (-1.22%) | 6374 (-7.41%) | 1629 | 25.56 | 1.52% | 4.06% | 10.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 81.8 (1.87%) | 6885 (523.7%) | 1603 | 23.28 | 1.64% | 2.81% | 8.87% |
| 2024-09-19 | 80.3 (1.77%) | 1103 (-27.5%) | 362 | 32.82 | 0.26% | 1.48% | 7.62% |
| 2024-09-18 | 78.9 (-2.71%) | 1522 (32.84%) | 412 | 27.07 | 0.36% | 1.44% | 7.84% |
| 2024-09-16 | 81.1 (0.37%) | 1146 (1.82%) | 233 | 20.33 | 0.27% | 1.65% | 7.9% |
| 2024-09-13 | 80.8 (1.0%) | 1125 (-13.14%) | 268 | 23.82 | 0.27% | 2.02% | 8.11% |
| 2024-09-12 | 80.0 (1.91%) | 1295 (34.5%) | 341 | 26.33 | 0.31% | 2.02% | 8.19% |
| 2024-09-11 | 78.5 (0.13%) | 963 (-59.96%) | 243 | 25.23 | 0.23% | 2.07% | 8.34% |
| 2024-09-10 | 78.4 (-3.09%) | 2406 (-10.3%) | 789 | 32.79 | 0.57% | 2.43% | 8.74% |
| 2024-09-09 | 80.9 (-1.46%) | 2682 (135.27%) | 1043 | 38.89 | 0.64% | 2.59% | 8.81% |
| 2024-09-06 | 82.1 (1.23%) | 1140 (-24.26%) | 456 | 40.0 | 0.27% | 2.28% | 8.91% |
| 2024-09-05 | 81.1 (-0.86%) | 1505 (-38.88%) | 609 | 40.47 | 0.36% | 2.37% | 10.06% |
| 2024-09-04 | 81.8 (-3.99%) | 2462 (-20.14%) | 807 | 32.78 | 0.59% | 2.23% | 11.09% |
| 2024-09-03 | 85.2 (-4.48%) | 3083 (120.96%) | 947 | 30.72 | 0.73% | 1.97% | 12.5% |
| 2024-09-02 | 89.2 (0.11%) | 1395 (-6.45%) | 360 | 25.81 | 0.33% | 1.57% | 14.35% |
| 2024-08-30 | 89.1 (1.48%) | 1491 (62.94%) | 423 | 28.37 | 0.36% | 1.76% | 14.45% |
| 2024-08-29 | 87.8 (-1.01%) | 915 (-33.16%) | 275 | 30.05 | 0.22% | 1.67% | 15.46% |
| 2024-08-28 | 88.7 (-0.11%) | 1369 (-3.78%) | 480 | 35.06 | 0.33% | 1.85% | 15.62% |
| 2024-08-27 | 88.8 (-0.45%) | 1423 (-34.5%) | 662 | 46.52 | 0.34% | 2.0% | 16.4% |
| 2024-08-26 | 89.2 (1.36%) | 2173 (90.07%) | 941 | 43.3 | 0.52% | 2.08% | 16.61% |
| 2024-08-23 | 88.0 (0.11%) | 1143 (-30.81%) | 356 | 31.15 | 0.27% | 2.05% | 16.45% |
| 2024-08-22 | 87.9 (0.8%) | 1652 (-17.97%) | 705 | 42.68 | 0.39% | 2.12% | 16.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 87.2 (-0.57%) | 2014 (14.43%) | 486 | 24.13 | 0.48% | 2.19% | 16.92% |
| 2024-08-20 | 87.7 (0.11%) | 1760 (-13.96%) | 561 | 31.87 | 0.42% | 2.34% | 17.35% |
| 2024-08-19 | 87.6 (1.86%) | 2046 (42.3%) | 574 | 28.05 | 0.49% | 2.56% | 17.97% |
| 2024-08-16 | 86.0 (0.82%) | 1438 (-25.14%) | 354 | 24.62 | 0.34% | 2.82% | 18.21% |
| 2024-08-15 | 85.3 (-0.47%) | 1921 (-28.03%) | 619 | 32.22 | 0.46% | 3.9% | 18.31% |
| 2024-08-14 | 85.7 (3.0%) | 2669 (-0.08%) | 880 | 32.97 | 0.64% | 4.83% | 18.13% |
| 2024-08-13 | 83.2 (-0.72%) | 2671 (-14.51%) | 856 | 32.05 | 0.64% | 6.19% | 17.82% |
| 2024-08-12 | 83.8 (3.2%) | 3124 (-47.65%) | 996 | 31.88 | 0.74% | 8.13% | 17.5% |
| 2024-08-09 | 81.2 (0.0%) | 5969 (2.41%) | 1809 | 30.31 | 1.42% | 7.83% | 17.05% |
| 2024-08-08 | 81.2 (-6.67%) | 5828 (-30.46%) | 2164 | 37.13 | 1.39% | 7.77% | 15.99% |
| 2024-08-07 | 87.0 (6.75%) | 8381 (-22.61%) | 3481 | 41.53 | 2.0% | 6.76% | 15.45% |
| 2024-08-06 | 81.5 (-9.94%) | 10829 (484.2%) | 1950 | 18.01 | 2.58% | 5.86% | 14.67% |
| 2024-08-05 | 90.5 (-9.95%) | 1853 (-67.62%) | 39 | 2.1 | 0.44% | 3.83% | 13.69% |
| 2024-08-02 | 100.5 (-6.94%) | 5725 (264.81%) | 1862 | 32.52 | 1.36% | 3.75% | 14.46% |
| 2024-08-01 | 108.0 (2.86%) | 1569 (-66.15%) | 365 | 23.26 | 0.37% | 3.06% | 14.9% |
| 2024-07-31 | 105.0 (-4.11%) | 4636 (101.35%) | 1674 | 36.11 | 1.1% | 3.15% | 16.9% |
| 2024-07-30 | 109.5 (-3.1%) | 2302 (50.54%) | 367 | 15.94 | 0.55% | 2.96% | 18.3% |
| 2024-07-29 | 113.0 (-2.16%) | 1529 (-45.65%) | 208 | 13.6 | 0.36% | 3.45% | 21.06% |
| 2024-07-26 | 115.5 (-2.12%) | 2814 (46.35%) | 1121 | 39.84 | 0.67% | 3.81% | 21.83% |
| 2024-07-23 | 118.0 (2.61%) | 1922 (-49.91%) | 766 | 39.85 | 0.46% | 3.58% | 23.03% |
| 2024-07-22 | 115.0 (-2.95%) | 3838 (-12.08%) | 1919 | 50.0 | 0.91% | 3.4% | 24.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 118.5 (-2.07%) | 4366 (42.53%) | 1833 | 41.98 | 1.04% | 2.82% | 25.9% |
| 2024-07-18 | 121.0 (-1.22%) | 3063 (65.14%) | 449 | 14.66 | 0.73% | 2.08% | 26.47% |
| 2024-07-17 | 122.5 (-1.21%) | 1855 (59.7%) | 323 | 17.41 | 0.44% | 1.65% | 26.27% |
| 2024-07-16 | 124.0 (0.81%) | 1161 (-15.78%) | 206 | 17.74 | 0.28% | 1.57% | 26.31% |
| 2024-07-15 | 123.0 (-0.4%) | 1379 (6.72%) | 269 | 19.51 | 0.33% | 2.15% | 26.62% |
| 2024-07-12 | 123.5 (0.0%) | 1292 (2.85%) | 174 | 13.47 | 0.31% | 3.04% | 27.11% |
| 2024-07-11 | 123.5 (0.0%) | 1256 (-16.89%) | 152 | 12.1 | 0.3% | 4.33% | 27.19% |
| 2024-07-10 | 123.5 (-0.4%) | 1511 (-57.73%) | 233 | 15.42 | 0.36% | 5.24% | 27.33% |
| 2024-07-09 | 124.0 (0.0%) | 3577 (-29.98%) | 1135 | 31.73 | 0.85% | 6.68% | 27.42% |
| 2024-07-08 | 124.0 (-3.5%) | 5108 (-23.96%) | 1249 | 24.45 | 1.22% | 8.2% | 27.05% |
| 2024-07-05 | 128.5 (1.98%) | 6718 (32.29%) | 1057 | 15.73 | 1.6% | 9.49% | 26.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 71.9 (-4.39%) | 5977 (-26.89%) | 1751 | 29.3 |
| 2025-06-27 | 75.2 (4.88%) | 8175 (90.57%) | 2872 | 35.13 |
| 2025-06-20 | 71.7 (-1.78%) | 4290 (-35.85%) | 1054 | 24.57 |
| 2025-06-13 | 73.0 (0.55%) | 6687 (26.61%) | 2403 | 35.94 |
| 2025-06-06 | 72.6 (-0.82%) | 5281 (36.66%) | 1518 | 28.74 |
| 2025-05-29 | 73.2 (1.53%) | 3864 (46.95%) | 1559 | 40.35 |
| 2025-05-23 | 72.1 (-1.9%) | 2630 (-32.15%) | 658 | 25.02 |
| 2025-05-16 | 73.5 (2.94%) | 3876 (-44.11%) | 1291 | 33.31 |
| 2025-05-09 | 71.4 (3.78%) | 6935 (26.83%) | 3168 | 45.68 |
| 2025-05-02 | 68.8 (2.08%) | 5468 (4.68%) | 1637 | 29.94 |
| 2025-04-25 | 67.4 (0.9%) | 5224 (-52.89%) | 1868 | 35.76 |
| 2025-04-18 | 66.8 (1.83%) | 11089 (-19.23%) | 4012 | 36.18 |
| 2025-04-11 | 65.6 (-19.61%) | 13729 (200.15%) | 2619 | 19.08 |
| 2025-04-02 | 81.6 (-1.57%) | 4574 (-37.16%) | 1648 | 36.03 |
| 2025-03-28 | 82.9 (-11.62%) | 7278 (8.49%) | 1805 | 24.8 |
| 2025-03-21 | 93.8 (2.74%) | 6709 (23.6%) | 2205 | 32.87 |
| 2025-03-14 | 91.3 (1.67%) | 5428 (-0.12%) | 1967 | 36.24 |
| 2025-03-07 | 89.8 (-2.39%) | 5434 (-6.24%) | 1835 | 33.77 |
| 2025-02-27 | 92.0 (-5.35%) | 5796 (-67.65%) | 1858 | 32.06 |
| 2025-02-21 | 97.2 (1.25%) | 17919 (68.74%) | 8622 | 48.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 96.0 (1.16%) | 10619 (29.22%) | 3806 | 35.84 |
| 2025-02-07 | 94.9 (3.38%) | 8218 (35.07%) | 2428 | 29.54 |
| 2025-01-22 | 91.8 (2.11%) | 6084 (-73.22%) | 2442 | 40.14 |
| 2025-01-17 | 89.9 (-8.17%) | 22722 (-53.83%) | 10795 | 47.51 |
| 2025-01-10 | 97.9 (10.75%) | 49215 (983.89%) | 25446 | 51.7 |
| 2025-01-03 | 88.4 (-0.67%) | 4540 (73.76%) | 1837 | 40.46 |
| 2024-12-31 | 89.0 (-1.98%) | 2613 (-62.7%) | 781 | 29.89 |
| 2024-12-27 | 90.8 (3.18%) | 7005 (-51.57%) | 3003 | 42.87 |
| 2024-12-20 | 88.0 (-4.76%) | 14464 (-17.9%) | 4945 | 34.19 |
| 2024-12-13 | 92.4 (-6.67%) | 17618 (-62.39%) | 8250 | 46.83 |
| 2024-12-06 | 99.0 (9.03%) | 46847 (368.73%) | 22902 | 48.89 |
| 2024-11-29 | 90.8 (-3.3%) | 9994 (-58.06%) | 3969 | 39.71 |
| 2024-11-22 | 93.9 (-2.8%) | 23832 (-56.35%) | 12831 | 53.84 |
| 2024-11-15 | 96.6 (3.43%) | 54596 (-23.36%) | 29306 | 53.68 |
| 2024-11-08 | 93.4 (-8.88%) | 71237 (-51.89%) | 38121 | 53.51 |
| 2024-11-01 | 102.5 (4.91%) | 148059 (89.36%) | 93809 | 63.36 |
| 2024-10-25 | 97.7 (17.43%) | 78189 (430.73%) | 50907 | 65.11 |
| 2024-10-18 | 83.2 (1.46%) | 14732 (155.9%) | 4318 | 29.31 |
| 2024-10-11 | 82.0 (-1.2%) | 5757 (-59.55%) | 2051 | 35.63 |
| 2024-10-04 | 83.0 (-5.25%) | 14233 (-58.94%) | 6118 | 42.98 |
| 2024-09-27 | 87.6 (7.09%) | 34662 (225.23%) | 8912 | 25.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 81.8 (1.24%) | 10658 (25.77%) | 2610 | 24.49 |
| 2024-09-13 | 80.8 (-1.58%) | 8474 (-11.62%) | 2684 | 31.67 |
| 2024-09-06 | 82.1 (-7.86%) | 9588 (30.02%) | 3179 | 33.16 |
| 2024-08-30 | 89.1 (1.25%) | 7374 (-14.43%) | 2781 | 37.71 |
| 2024-08-23 | 88.0 (2.33%) | 8618 (-27.12%) | 2682 | 31.12 |
| 2024-08-16 | 86.0 (5.91%) | 11825 (-64.02%) | 3705 | 31.33 |
| 2024-08-09 | 81.2 (-19.2%) | 32862 (108.47%) | 9443 | 28.74 |
| 2024-08-02 | 100.5 (-12.99%) | 15763 (83.81%) | 4476 | 28.4 |
| 2024-07-26 | 115.5 (-2.53%) | 8575 (-27.48%) | 3806 | 44.38 |
| 2024-07-19 | 118.5 (-4.05%) | 11825 (-7.23%) | 3080 | 26.05 |
| 2024-07-12 | 123.5 (-3.89%) | 12746 (-68.02%) | 2943 | 23.09 |
| 2024-07-05 | 128.5 (0.39%) | 39855 (-10.05%) | 15332 | 38.47 |
| 2024-06-28 | 128.0 (-0.39%) | 44309 (162.04%) | 15375 | 34.7 |
| 2024-06-21 | 128.5 (3.63%) | 16909 (129.95%) | 4448 | 26.31 |
| 2024-06-14 | 124.0 (0.4%) | 7353 (12.93%) | 1700 | 23.12 |
| 2024-06-07 | 123.5 (-3.52%) | 6511 (-56.38%) | 1273 | 19.55 |
| 2024-05-31 | 128.0 (2.81%) | 14929 (88.44%) | 0 | 0.0 |
| 2024-05-24 | 124.5 (1.22%) | 7922 (43.27%) | 0 | 0.0 |
| 2024-05-17 | 123.0 (0.0%) | 5529 (-56.76%) | 0 | 0.0 |
| 2024-05-10 | 123.0 (-5.38%) | 12789 (44.69%) | 0 | 0.0 |
| 2024-05-03 | 130.0 (-0.38%) | 8839 (-14.45%) | 1759 | 19.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 130.5 (2.76%) | 10333 (-42.63%) | 3156 | 30.54 |
| 2024-04-19 | 127.0 (-1.93%) | 18010 (90.45%) | 6027 | 33.46 |
| 2024-04-12 | 129.5 (1.97%) | 9457 (58.45%) | 2852 | 30.16 |
| 2024-04-03 | 127.0 (3.67%) | 5968 (-46.8%) | 1419 | 23.78 |
| 2024-03-29 | 122.5 (-0.81%) | 11219 (2.52%) | 1757 | 15.66 |
| 2024-03-22 | 123.5 (2.92%) | 10944 (42.13%) | 2241 | 20.48 |
| 2024-03-15 | 120.0 (-1.64%) | 7700 (-29.47%) | 1237 | 16.06 |
| 2024-03-08 | 122.0 (-5.06%) | 10918 (84.79%) | 2031 | 18.6 |
| 2024-03-01 | 128.5 (-1.91%) | 5908 (-38.35%) | 1591 | 26.93 |
| 2024-02-23 | 131.0 (1.95%) | 9584 (156.14%) | 1896 | 19.78 |
| 2024-02-16 | 128.5 (1.18%) | 3741 (116.47%) | 840 | 22.45 |
| 2024-02-05 | 127.0 (-1.55%) | 1728 (-68.68%) | 242 | 14.0 |
| 2024-02-02 | 129.0 (-0.39%) | 5519 (8.28%) | 907 | 16.43 |
| 2024-01-26 | 129.5 (-2.26%) | 5097 (-46.53%) | 991 | 19.44 |
| 2024-01-19 | 132.5 (-1.49%) | 9533 (-9.88%) | 2481 | 26.03 |
| 2024-01-12 | 134.5 (-3.58%) | 10578 (-8.94%) | 2965 | 28.03 |
| 2024-01-05 | 139.5 (-1.76%) | 11617 (16.9%) | 3292 | 28.34 |
| 2023-12-29 | 142.0 (1.79%) | 9937 (-30.83%) | 2647 | 26.64 |
| 2023-12-22 | 139.5 (-1.06%) | 14366 (-20.56%) | 3761 | 26.18 |
| 2023-12-15 | 141.0 (-1.4%) | 18084 (-6.01%) | 4176 | 23.09 |
| 2023-12-08 | 143.0 (-4.35%) | 19240 (-59.52%) | 5488 | 28.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 149.5 (7.55%) | 47526 (98.28%) | 20337 | 42.79 |
| 2023-11-24 | 139.0 (0.36%) | 23969 (-24.59%) | 7123 | 29.72 |
| 2023-11-17 | 138.5 (5.73%) | 31784 (227.24%) | 8915 | 28.05 |
| 2023-11-10 | 131.0 (2.75%) | 9712 (-25.4%) | 2121 | 21.84 |
| 2023-11-03 | 127.5 (1.59%) | 13020 (28.19%) | 4253 | 32.67 |
| 2023-10-27 | 125.5 (-5.28%) | 10157 (-45.19%) | 2927 | 28.82 |
| 2023-10-20 | 132.5 (1.15%) | 18530 (111.16%) | 6427 | 34.68 |
| 2023-10-13 | 131.0 (2.34%) | 8775 (8.74%) | 2131 | 24.28 |
| 2023-10-06 | 128.0 (2.4%) | 8070 (12.57%) | 1780 | 22.06 |
| 2023-09-28 | 125.0 (-2.34%) | 7169 (-63.38%) | 2675 | 37.31 |
| 2023-09-22 | 128.0 (-3.4%) | 19579 (-15.61%) | 7745 | 39.56 |
| 2023-09-15 | 132.5 (4.33%) | 23201 (63.12%) | 9021 | 38.88 |
| 2023-09-08 | 127.0 (2.83%) | 14223 (27.09%) | 4809 | 33.81 |
| 2023-09-01 | 123.5 (2.49%) | 11191 (-29.23%) | 3453 | 30.86 |
| 2023-08-25 | 120.5 (-3.6%) | 15815 (28.78%) | 5253 | 33.22 |
| 2023-08-18 | 125.0 (0.81%) | 12280 (-24.13%) | 4116 | 33.52 |
| 2023-08-11 | 124.0 (-1.98%) | 16185 (-63.02%) | 5108 | 31.56 |
| 2023-08-04 | 126.5 (-10.92%) | 43768 (42.19%) | 12479 | 28.51 |
| 2023-07-28 | 142.0 (1.43%) | 30781 (-44.01%) | 6791 | 22.06 |
| 2023-07-21 | 140.0 (2.19%) | 54974 (156.71%) | 23051 | 41.93 |
| 2023-07-14 | 137.0 (4.58%) | 21415 (-48.62%) | 6672 | 31.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 131.0 (1.95%) | 41683 (209.06%) | 13527 | 32.45 |
| 2023-06-30 | 128.5 (0.39%) | 13487 (47.97%) | 4638 | 34.39 |
| 2023-06-21 | 128.0 (-2.66%) | 9114 (-74.39%) | 2499 | 27.42 |
| 2023-06-16 | 131.5 (2.73%) | 35594 (135.54%) | 9070 | 25.48 |
| 2023-06-09 | 128.0 (0.79%) | 15111 (-38.86%) | 3623 | 23.98 |
| 2023-06-02 | 127.0 (1.2%) | 24717 (32.03%) | 7724 | 31.25 |
| 2023-05-26 | 125.5 (-0.4%) | 18721 (-38.91%) | 5861 | 31.31 |
| 2023-05-19 | 126.0 (0.4%) | 30643 (-17.23%) | 11864 | 38.72 |
| 2023-05-12 | 125.5 (-5.99%) | 37024 (84.66%) | 12610 | 34.06 |
| 2023-05-05 | 133.5 (0.38%) | 20050 (-36.29%) | 6310 | 31.47 |
| 2023-04-28 | 133.0 (-4.32%) | 31471 (56.56%) | 12402 | 39.41 |
| 2023-04-21 | 139.0 (-6.4%) | 20102 (19.4%) | 6461 | 32.14 |
| 2023-04-14 | 148.5 (0.68%) | 16835 (222.71%) | 4756 | 28.25 |
| 2023-04-07 | 147.5 (-1.34%) | 5216 (-86.52%) | 2045 | 39.21 |
| 2023-03-31 | 149.5 (-3.86%) | 38698 (-27.65%) | 13525 | 34.95 |
| 2023-03-24 | 155.5 (5.07%) | 53490 (142.91%) | 20330 | 38.01 |
| 2023-03-17 | 148.0 (2.07%) | 22020 (-48.6%) | 9768 | 44.36 |
| 2023-03-10 | 145.0 (-3.65%) | 42840 (113.43%) | 18275 | 42.66 |
| 2023-03-03 | 150.5 (2.03%) | 20072 (-66.05%) | 8070 | 40.21 |
| 2023-02-24 | 147.5 (2.08%) | 59123 (46.64%) | 23152 | 39.16 |
| 2023-02-17 | 144.5 (-2.03%) | 40317 (-31.76%) | 19061 | 47.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 147.5 (-2.64%) | 59082 (-38.28%) | 28480 | 48.2 |
| 2023-02-03 | 151.5 (20.24%) | 95731 (1265.71%) | 44959 | 46.96 |
| 2023-01-17 | 126.0 (1.61%) | 7009 (-81.48%) | 2381 | 33.97 |
| 2023-01-13 | 124.0 (5.08%) | 37839 (242.48%) | 12880 | 34.04 |
| 2023-01-06 | 118.0 (2.61%) | 11048 (-25.01%) | 3790 | 34.3 |
| 2022-12-30 | 115.0 (-1.71%) | 14733 (-56.84%) | 6866 | 46.6 |
| 2022-12-23 | 117.0 (-3.31%) | 34137 (32.71%) | 19811 | 58.03 |
| 2022-12-16 | 121.0 (-0.41%) | 25723 (-48.91%) | 9143 | 35.54 |
| 2022-12-09 | 121.5 (-2.41%) | 50349 (36.19%) | 21680 | 43.06 |
| 2022-12-02 | 124.5 (3.75%) | 36968 (-56.07%) | 16817 | 45.49 |
| 2022-11-25 | 120.0 (3.9%) | 84163 (1.14%) | 44033 | 52.32 |
| 2022-11-18 | 115.5 (5.48%) | 83212 (41.4%) | 40939 | 49.2 |
| 2022-11-11 | 109.5 (-1.35%) | 58849 (14.21%) | 32789 | 55.72 |
| 2022-11-04 | 111.0 (8.29%) | 51526 (10.18%) | 27728 | 53.81 |
| 2022-10-28 | 102.5 (7.89%) | 46766 (4.41%) | 26988 | 57.71 |
| 2022-10-21 | 95.0 (-8.21%) | 44791 (13.34%) | 26058 | 58.18 |
| 2022-10-14 | 103.5 (-8.41%) | 39520 (-5.34%) | 20469 | 51.79 |
| 2022-10-07 | 113.0 (4.63%) | 41748 (-12.94%) | 26047 | 62.39 |
| 2022-09-30 | 108.0 (-7.69%) | 47955 (-3.97%) | 25216 | 52.58 |
| 2022-09-23 | 117.0 (-2.5%) | 49937 (-11.28%) | 26294 | 52.65 |
| 2022-09-16 | 120.0 (2.13%) | 56289 (50.05%) | 33269 | 59.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 117.5 (-3.69%) | 37512 (8.27%) | 19687 | 52.48 |
| 2022-09-02 | 122.0 (-3.56%) | 34646 (-46.59%) | 15745 | 45.45 |
| 2022-08-26 | 126.5 (0.8%) | 64870 (-33.52%) | 30149 | 46.48 |
| 2022-08-19 | 125.5 (3.29%) | 97582 (83.19%) | 51781 | 53.06 |
| 2022-08-12 | 121.5 (6.58%) | 53266 (8.77%) | 26143 | 49.08 |
| 2022-08-05 | 114.0 (-4.6%) | 48971 (-17.43%) | 22121 | 45.17 |
| 2022-07-29 | 119.5 (-8.08%) | 59309 (-60.01%) | 29773 | 50.2 |
| 2022-07-22 | 130.0 (12.07%) | 148297 (48.99%) | 91231 | 61.52 |
| 2022-07-15 | 116.0 (-0.85%) | 99535 (-20.69%) | 69407 | 69.73 |
| 2022-07-08 | 117.0 (-4.49%) | 125500 (39.74%) | 91294 | 72.74 |
| 2022-07-01 | 122.5 (-12.5%) | 89813 (27.29%) | 50636 | 56.38 |
| 2022-06-24 | 140.0 (-16.42%) | 70560 (5.11%) | 40371 | 57.22 |
| 2022-06-17 | 167.5 (-2.9%) | 67132 (-48.11%) | 41045 | 61.14 |
| 2022-06-10 | 172.5 (-0.29%) | 129363 (93.54%) | 79390 | 61.37 |
| 2022-06-02 | 173.0 (6.46%) | 66839 (-28.5%) | 38856 | 58.13 |
| 2022-05-27 | 162.5 (-7.14%) | 93482 (-31.08%) | 55632 | 59.51 |
| 2022-05-20 | 175.0 (5.11%) | 135632 (-4.88%) | 87417 | 64.45 |
| 2022-05-13 | 166.5 (-2.92%) | 142587 (1.55%) | 100288 | 70.33 |
| 2022-05-06 | 171.5 (17.47%) | 140408 (56.0%) | 92993 | 66.23 |
| 2022-04-29 | 146.0 (-8.46%) | 90005 (-19.46%) | 57269 | 63.63 |
| 2022-04-22 | 159.5 (1.92%) | 111749 (-17.43%) | 68843 | 61.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 156.5 (-9.54%) | 135345 (29.51%) | 82383 | 60.87 |
| 2022-04-08 | 173.0 (-5.46%) | 104508 (-45.61%) | 66428 | 63.56 |
| 2022-04-01 | 183.0 (1.95%) | 192147 (-23.55%) | 90550 | 47.13 |
| 2022-03-25 | 179.5 (20.47%) | 251338 (143.24%) | 164097 | 65.29 |
| 2022-03-18 | 149.0 (4.2%) | 103329 (51.47%) | 52895 | 51.19 |
| 2022-03-11 | 143.0 (-1.04%) | 68215 (120.87%) | 43457 | 63.71 |
| 2022-03-04 | 144.5 (5.86%) | 30885 (-12.7%) | 13658 | 44.22 |
| 2022-02-25 | 136.5 (-5.54%) | 35377 (-65.0%) | 16010 | 45.26 |
| 2022-02-18 | 144.5 (-4.93%) | 101082 (-27.06%) | 56165 | 55.56 |
| 2022-02-11 | 152.0 (6.29%) | 138581 (144.13%) | 83727 | 60.42 |
| 2022-01-26 | 143.0 (5.93%) | 56765 (-52.85%) | 37158 | 65.46 |
| 2022-01-21 | 135.0 (8.87%) | 120395 (132.82%) | 83391 | 69.26 |
| 2022-01-14 | 124.0 (-5.34%) | 51712 (29.56%) | 25628 | 49.56 |
| 2022-01-07 | 131.0 (-7.09%) | 39914 (58.38%) | 15460 | 38.73 |
