| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 203.0 (-3.79%) | 1696 (-50.32%) | 0 | 0.0 | 0.4% | 4.68% | 145.93% |
| 2026-06-02 | 211.0 (1.44%) | 3415 (-9.66%) | 0 | 0.0 | 0.81% | 15.06% | 147.67% |
| 2026-06-01 | 208.0 (8.62%) | 3780 (-25.87%) | 0 | 0.0 | 0.9% | 27.94% | 148.83% |
| 2026-05-29 | 191.5 (1.59%) | 5100 (-9.85%) | 0 | 0.0 | 1.21% | 40.23% | 150.59% |
| 2026-05-28 | 188.5 (-8.72%) | 5657 (-87.5%) | 0 | 0.0 | 1.35% | 49.14% | 150.7% |
| 2026-05-27 | 206.5 (-2.13%) | 45269 (-21.25%) | 26823 | 59.25 | 10.78% | 62.85% | 150.4% |
| 2026-05-26 | 211.0 (-3.65%) | 57485 (3.83%) | 33017 | 57.44 | 13.69% | 58.62% | 141.28% |
| 2026-05-25 | 219.0 (9.77%) | 55367 (30.22%) | 35789 | 64.64 | 13.19% | 49.5% | 129.24% |
| 2026-05-22 | 199.5 (9.92%) | 42517 (-32.74%) | 22035 | 51.83 | 10.13% | 40.37% | 117.64% |
| 2026-05-21 | 181.5 (10.0%) | 63209 (129.77%) | 42497 | 67.23 | 15.06% | 35.7% | 110.71% |
| 2026-05-20 | 165.0 (10.0%) | 27510 (43.38%) | 11947 | 43.43 | 6.55% | 26.41% | 98.96% |
| 2026-05-19 | 150.0 (1.01%) | 19187 (12.59%) | 10169 | 53.0 | 4.57% | 26.94% | 111.4% |
| 2026-05-18 | 148.5 (-3.88%) | 17041 (-25.71%) | 8785 | 51.55 | 4.06% | 34.01% | 107.81% |
| 2026-05-15 | 154.5 (-3.44%) | 22939 (-5.12%) | 12816 | 55.87 | 5.46% | 41.87% | 106.23% |
| 2026-05-14 | 160.0 (-3.61%) | 24176 (-18.76%) | 11504 | 47.58 | 5.76% | 45.88% | 106.86% |
| 2026-05-13 | 166.0 (-8.29%) | 29760 (-39.07%) | 12387 | 41.62 | 7.09% | 51.99% | 110.61% |
| 2026-05-12 | 181.0 (-1.63%) | 48844 (-2.44%) | 29555 | 60.51 | 11.64% | 47.05% | 114.7% |
| 2026-05-11 | 184.0 (9.85%) | 50067 (25.87%) | 28071 | 56.07 | 11.93% | 37.39% | 107.38% |
| 2026-05-08 | 167.5 (-5.37%) | 39775 (-20.13%) | 22405 | 56.33 | 9.47% | 28.12% | 97.88% |
| 2026-05-07 | 177.0 (9.94%) | 49800 (452.66%) | 27422 | 55.06 | 11.86% | 19.97% | 90.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 161.0 (-2.42%) | 9011 (8.7%) | 0 | 0.0 | 2.15% | 9.16% | 80.75% |
| 2026-05-05 | 165.0 (1.85%) | 8289 (-25.67%) | 0 | 0.0 | 1.97% | 8.67% | 80.79% |
| 2026-05-04 | 162.0 (9.83%) | 11152 (100.37%) | 0 | 0.0 | 2.66% | 8.35% | 81.6% |
| 2026-04-30 | 147.5 (2.08%) | 5565 (25.79%) | 0 | 0.0 | 1.33% | 7.29% | 82.32% |
| 2026-04-29 | 144.5 (-3.02%) | 4424 (-36.51%) | 0 | 0.0 | 1.05% | 9.15% | 83.79% |
| 2026-04-28 | 149.0 (9.56%) | 6968 (0.53%) | 0 | 0.0 | 1.66% | 11.4% | 88.02% |
| 2026-04-27 | 136.0 (-6.21%) | 6931 (3.49%) | 0 | 0.0 | 1.65% | 28.74% | 93.19% |
| 2026-04-24 | 145.0 (-1.36%) | 6697 (-50.01%) | 0 | 0.0 | 1.6% | 28.07% | 95.72% |
| 2026-04-23 | 147.0 (-4.55%) | 13398 (-3.48%) | 0 | 0.0 | 3.19% | 28.96% | 98.16% |
| 2026-04-22 | 154.0 (6.57%) | 13881 (-82.6%) | 0 | 0.0 | 3.31% | 31.85% | 104.47% |
| 2026-04-21 | 144.5 (2.12%) | 79756 (1838.49%) | 37133 | 46.56 | 19.0% | 38.06% | 108.86% |
| 2026-04-20 | 141.5 (9.69%) | 4114 (-60.51%) | 0 | 0.0 | 0.98% | 30.24% | 98.51% |
| 2026-04-17 | 129.0 (9.79%) | 10417 (-59.23%) | 1 | 0.01 | 2.48% | 33.58% | 102.36% |
| 2026-04-16 | 117.5 (9.81%) | 25551 (-36.01%) | 11233 | 43.96 | 6.09% | 33.52% | 104.62% |
| 2026-04-15 | 107.0 (-3.17%) | 39929 (-14.94%) | 23767 | 59.52 | 9.51% | 29.99% | 100.48% |
| 2026-04-14 | 110.5 (9.95%) | 46944 (159.07%) | 23938 | 50.99 | 11.18% | 22.13% | 93.4% |
| 2026-04-13 | 100.5 (9.72%) | 18120 (78.19%) | 8335 | 46.0 | 4.32% | 13.13% | 84.92% |
| 2026-04-10 | 91.6 (1.78%) | 10169 (-5.1%) | 5616 | 55.23 | 2.42% | 11.6% | 85.2% |
| 2026-04-09 | 90.0 (-1.53%) | 10715 (54.12%) | 5954 | 55.57 | 2.55% | 12.56% | 91.62% |
| 2026-04-08 | 91.4 (4.1%) | 6952 (-24.13%) | 3213 | 46.22 | 1.66% | 12.8% | 97.93% |
| 2026-04-07 | 87.8 (-4.98%) | 9163 (-21.75%) | 4259 | 46.48 | 2.18% | 16.43% | 104.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 92.4 (-2.22%) | 11710 (-17.46%) | 7212 | 61.59 | 2.79% | 21.07% | 105.53% |
| 2026-04-01 | 94.5 (6.18%) | 14187 (21.25%) | 9133 | 64.38 | 3.38% | 22.46% | 105.85% |
| 2026-03-31 | 89.0 (-6.22%) | 11700 (-47.3%) | 4938 | 42.21 | 2.79% | 23.12% | 105.88% |
| 2026-03-30 | 94.9 (-7.41%) | 22203 (-22.5%) | 12268 | 55.25 | 5.29% | 29.84% | 111.5% |
| 2026-03-27 | 102.5 (9.98%) | 28648 (63.15%) | 15119 | 52.78 | 6.82% | 32.24% | 110.39% |
| 2026-03-26 | 93.2 (-7.72%) | 17559 (3.56%) | 5370 | 30.58 | 4.18% | 34.07% | 106.88% |
| 2026-03-25 | 101.0 (1.41%) | 16955 (-57.49%) | 7076 | 41.73 | 4.04% | 34.71% | 110.34% |
| 2026-03-24 | 99.6 (-2.35%) | 39883 (23.41%) | 19659 | 49.29 | 9.5% | 35.42% | 109.41% |
| 2026-03-23 | 102.0 (-6.42%) | 32316 (-10.95%) | 13314 | 41.2 | 7.7% | 27.86% | 103.79% |
| 2026-03-20 | 109.0 (9.66%) | 36291 (79.02%) | 16645 | 45.87 | 8.64% | 22.6% | 97.41% |
| 2026-03-19 | 99.4 (9.96%) | 20272 (1.77%) | 7556 | 37.27 | 4.83% | 16.65% | 90.34% |
| 2026-03-18 | 90.4 (9.98%) | 19919 (144.0%) | 5917 | 29.71 | 4.74% | 16.42% | 86.0% |
| 2026-03-17 | 82.2 (-2.72%) | 8163 (-20.14%) | 3029 | 37.11 | 1.94% | 20.52% | 82.1% |
| 2026-03-16 | 84.5 (0.84%) | 10222 (-9.68%) | 5874 | 57.46 | 2.44% | 27.43% | 81.12% |
| 2026-03-13 | 83.8 (0.12%) | 11318 (-41.42%) | 6762 | 59.75 | 2.7% | 32.87% | 79.18% |
| 2026-03-12 | 83.7 (-5.64%) | 19322 (-47.96%) | 10560 | 54.65 | 4.6% | 33.75% | 77.18% |
| 2026-03-11 | 88.7 (3.5%) | 37130 (-0.13%) | 25071 | 67.52 | 8.84% | 32.25% | 73.9% |
| 2026-03-10 | 85.7 (4.77%) | 37178 (12.59%) | 25564 | 68.76 | 8.86% | 26.82% | 67.27% |
| 2026-03-09 | 81.8 (1.87%) | 33020 (119.67%) | 20834 | 63.1 | 7.87% | 26.37% | 64.42% |
| 2026-03-06 | 80.3 (10.0%) | 15031 (15.49%) | 6814 | 45.33 | 3.58% | 22.68% | 58.64% |
| 2026-03-05 | 73.0 (-2.01%) | 13014 (-9.27%) | 6494 | 49.9 | 3.1% | 22.41% | 57.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 74.5 (-7.68%) | 14344 (-59.35%) | 6831 | 47.62 | 3.42% | 26.96% | 55.11% |
| 2026-03-03 | 80.7 (1.0%) | 35291 (101.45%) | 19716 | 55.87 | 8.41% | 26.65% | 52.38% |
| 2026-03-02 | 79.9 (9.9%) | 17518 (25.89%) | 7353 | 41.97 | 4.17% | 22.13% | 44.77% |
| 2026-02-26 | 72.7 (2.83%) | 13915 (-56.64%) | 6871 | 49.38 | 3.31% | 19.27% | 41.54% |
| 2026-02-25 | 70.7 (-3.02%) | 32097 (145.66%) | 14472 | 45.09 | 7.65% | 17.53% | 39.42% |
| 2026-02-24 | 72.9 (9.95%) | 13065 (-19.84%) | 3922 | 30.02 | 3.11% | 10.37% | 33.82% |
| 2026-02-23 | 66.3 (9.95%) | 16298 (195.45%) | 5931 | 36.39 | 3.88% | 8.1% | 31.74% |
| 2026-02-11 | 60.3 (-1.15%) | 5516 (-16.35%) | 3141 | 56.94 | 1.31% | 5.19% | 29.0% |
| 2026-02-10 | 61.0 (4.27%) | 6595 (218.39%) | 2721 | 41.26 | 1.57% | 4.37% | 29.22% |
| 2026-02-09 | 58.5 (3.17%) | 2071 (-41.28%) | 522 | 25.21 | 0.49% | 3.49% | 28.44% |
| 2026-02-06 | 56.7 (-4.87%) | 3527 (-13.42%) | 1314 | 37.26 | 0.84% | 4.32% | 28.66% |
| 2026-02-05 | 59.6 (0.17%) | 4074 (96.64%) | 1787 | 43.86 | 0.97% | 5.7% | 29.16% |
| 2026-02-04 | 59.5 (-0.34%) | 2072 (-28.41%) | 754 | 36.39 | 0.49% | 10.73% | 31.36% |
| 2026-02-03 | 59.7 (0.84%) | 2894 (-47.93%) | 1194 | 41.26 | 0.69% | 12.32% | 31.99% |
| 2026-02-02 | 59.2 (-5.28%) | 5558 (-40.39%) | 1962 | 35.3 | 1.32% | 13.64% | 32.46% |
| 2026-01-30 | 62.5 (2.97%) | 9323 (-62.97%) | 4756 | 51.01 | 2.22% | 13.46% | 31.63% |
| 2026-01-29 | 60.7 (-8.45%) | 25182 (186.78%) | 10866 | 43.15 | 6.0% | 11.93% | 29.92% |
| 2026-01-28 | 66.3 (9.95%) | 8780 (4.14%) | 2225 | 25.34 | 2.09% | 6.73% | 24.19% |
| 2026-01-27 | 60.3 (1.34%) | 8431 (76.58%) | 3537 | 41.95 | 2.01% | 5.58% | 22.38% |
| 2026-01-26 | 59.5 (1.71%) | 4774 (63.76%) | 1730 | 36.24 | 1.14% | 4.76% | 20.86% |
| 2026-01-23 | 58.5 (0.86%) | 2915 (-12.59%) | 1264 | 43.36 | 0.69% | 5.67% | 20.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 58.0 (1.4%) | 3335 (-15.99%) | 1169 | 35.05 | 0.79% | 6.01% | 19.54% |
| 2026-01-21 | 57.2 (-3.7%) | 3970 (-20.48%) | 1123 | 28.29 | 0.95% | 6.36% | 19.24% |
| 2026-01-20 | 59.4 (-1.33%) | 4992 (-41.82%) | 1950 | 39.06 | 1.19% | 6.95% | 19.01% |
| 2026-01-19 | 60.2 (6.17%) | 8581 (97.91%) | 3378 | 39.37 | 2.04% | 6.55% | 18.25% |
| 2026-01-16 | 56.7 (2.72%) | 4336 (-9.89%) | 1324 | 30.54 | 1.03% | 5.22% | 16.73% |
| 2026-01-15 | 55.2 (-4.0%) | 4811 (-25.19%) | 1264 | 26.27 | 1.15% | 5.52% | 16.25% |
| 2026-01-14 | 57.5 (7.48%) | 6432 (93.33%) | 1776 | 27.61 | 1.53% | 7.55% | 15.59% |
| 2026-01-13 | 53.5 (-2.73%) | 3327 (11.46%) | 1202 | 36.13 | 0.79% | 7.14% | 14.56% |
| 2026-01-12 | 55.0 (3.77%) | 2985 (-47.0%) | 893 | 29.92 | 0.71% | 7.5% | 14.17% |
| 2026-01-09 | 53.0 (-4.5%) | 5632 (-57.65%) | 1941 | 34.46 | 1.34% | 7.29% | 13.93% |
| 2026-01-08 | 55.5 (1.46%) | 13298 (182.09%) | 6337 | 47.65 | 3.17% | 6.46% | 13.09% |
| 2026-01-07 | 54.7 (2.05%) | 4714 (-3.27%) | 1588 | 33.69 | 1.12% | 3.55% | 10.39% |
| 2026-01-06 | 53.6 (5.51%) | 4873 (132.13%) | 1395 | 28.63 | 1.16% | 2.72% | 9.65% |
| 2026-01-05 | 50.8 (-0.78%) | 2099 (-1.45%) | 790 | 37.64 | 0.5% | 2.04% | 8.79% |
| 2026-01-02 | 51.2 (0.39%) | 2130 (93.1%) | 631 | 29.62 | 0.51% | 1.85% | 8.54% |
| 2025-12-31 | 51.0 (0.59%) | 1103 (-9.03%) | 311 | 28.2 | 0.26% | 1.55% | 8.33% |
| 2025-12-30 | 50.7 (-0.39%) | 1212 (-40.44%) | 344 | 28.38 | 0.29% | 1.78% | 8.29% |
| 2025-12-29 | 50.9 (-1.93%) | 2036 (56.81%) | 440 | 21.61 | 0.49% | 2.21% | 8.25% |
| 2025-12-26 | 51.9 (0.97%) | 1298 (48.86%) | 362 | 27.89 | 0.31% | 2.15% | 7.86% |
| 2025-12-24 | 51.4 (-0.58%) | 872 (-57.24%) | 190 | 21.79 | 0.21% | 2.36% | 7.72% |
| 2025-12-23 | 51.7 (-1.71%) | 2040 (-32.38%) | 525 | 25.74 | 0.49% | 2.71% | 7.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 52.6 (4.57%) | 3016 (68.65%) | 788 | 26.13 | 0.72% | 2.72% | 7.63% |
| 2025-12-19 | 50.3 (0.2%) | 1788 (-19.0%) | 410 | 22.93 | 0.43% | 2.49% | 7.26% |
| 2025-12-18 | 50.2 (-0.79%) | 2208 (-4.72%) | 438 | 19.84 | 0.53% | 2.48% | 7.03% |
| 2025-12-17 | 50.6 (-0.78%) | 2318 (11.65%) | 521 | 22.48 | 0.55% | 2.42% | 6.73% |
| 2025-12-16 | 51.0 (-2.49%) | 2076 (0.25%) | 621 | 29.91 | 0.49% | 2.37% | 6.5% |
| 2025-12-15 | 52.3 (-1.51%) | 2070 (20.36%) | 798 | 38.55 | 0.49% | 2.34% | 6.35% |
| 2025-12-12 | 53.1 (0.19%) | 1720 (-12.92%) | 322 | 18.72 | 0.41% | 2.23% | 6.04% |
| 2025-12-11 | 53.0 (0.57%) | 1975 (-5.58%) | 684 | 34.63 | 0.47% | 2.12% | 5.88% |
| 2025-12-10 | 52.7 (-2.23%) | 2092 (6.77%) | 542 | 25.91 | 0.5% | 1.9% | 5.75% |
| 2025-12-09 | 53.9 (1.51%) | 1959 (20.84%) | 540 | 27.57 | 0.47% | 1.7% | 5.65% |
| 2025-12-08 | 53.1 (1.14%) | 1621 (27.84%) | 396 | 24.43 | 0.39% | 1.45% | 5.94% |
| 2025-12-05 | 52.5 (-0.76%) | 1268 (23.41%) | 366 | 28.86 | 0.3% | 1.32% | 6.11% |
| 2025-12-04 | 52.9 (-0.75%) | 1028 (-18.77%) | 314 | 30.54 | 0.24% | 1.11% | 6.61% |
| 2025-12-03 | 53.3 (0.76%) | 1265 (39.26%) | 334 | 26.4 | 0.3% | 1.04% | 6.94% |
| 2025-12-02 | 52.9 (0.76%) | 908 (-16.27%) | 240 | 26.43 | 0.22% | 1.06% | 7.96% |
| 2025-12-01 | 52.5 (-1.69%) | 1085 (190.77%) | 270 | 24.88 | 0.26% | 1.12% | 8.61% |
| 2025-11-28 | 53.4 (0.75%) | 373 (-48.53%) | 126 | 33.78 | 0.09% | 1.21% | 8.66% |
| 2025-11-27 | 53.0 (-0.56%) | 725 (-46.32%) | 262 | 36.14 | 0.17% | 1.32% | 9.05% |
| 2025-11-26 | 53.3 (2.9%) | 1350 (16.12%) | 446 | 33.04 | 0.32% | 1.37% | 9.2% |
| 2025-11-25 | 51.8 (4.02%) | 1163 (-21.21%) | 291 | 25.02 | 0.28% | 1.38% | 9.18% |
| 2025-11-24 | 49.8 (-1.39%) | 1476 (76.71%) | 414 | 28.05 | 0.35% | 1.44% | 9.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.5 (-2.7%) | 835 (-10.87%) | 243 | 29.1 | 0.2% | 1.27% | 9.49% |
| 2025-11-20 | 51.9 (3.18%) | 937 (-31.33%) | 302 | 32.23 | 0.22% | 1.33% | 9.6% |
| 2025-11-19 | 50.3 (-1.57%) | 1365 (-4.32%) | 431 | 31.58 | 0.33% | 1.44% | 9.69% |
| 2025-11-18 | 51.1 (-3.22%) | 1426 (87.44%) | 406 | 28.47 | 0.34% | 1.51% | 9.82% |
| 2025-11-17 | 52.8 (-1.68%) | 761 (-29.7%) | 276 | 36.27 | 0.18% | 1.93% | 10.21% |
| 2025-11-14 | 53.7 (-2.36%) | 1082 (-23.67%) | 283 | 26.16 | 0.26% | 2.31% | 10.22% |
| 2025-11-13 | 55.0 (1.29%) | 1418 (-14.2%) | 422 | 29.76 | 0.34% | 2.85% | 10.33% |
| 2025-11-12 | 54.3 (1.12%) | 1653 (-48.06%) | 593 | 35.87 | 0.39% | 3.09% | 10.39% |
| 2025-11-11 | 53.7 (3.27%) | 3182 (35.65%) | 1438 | 45.19 | 0.76% | 4.02% | 10.46% |
| 2025-11-10 | 52.0 (-1.33%) | 2346 (-29.86%) | 659 | 28.09 | 0.56% | 4.13% | 10.22% |
| 2025-11-07 | 52.7 (-2.04%) | 3345 (36.57%) | 1307 | 39.07 | 0.8% | 3.88% | 10.02% |
| 2025-11-06 | 53.8 (-0.37%) | 2449 (-55.76%) | 710 | 28.99 | 0.58% | 3.56% | 9.59% |
| 2025-11-05 | 54.0 (-7.22%) | 5536 (51.95%) | 1821 | 32.89 | 1.32% | 3.29% | 9.61% |
| 2025-11-04 | 58.2 (-3.96%) | 3643 (179.86%) | 622 | 17.07 | 0.87% | 2.28% | 8.49% |
| 2025-11-03 | 60.6 (-1.62%) | 1301 (-35.13%) | 384 | 29.52 | 0.31% | 2.06% | 7.92% |
| 2025-10-31 | 61.6 (-2.07%) | 2006 (51.57%) | 441 | 21.98 | 0.48% | 2.04% | 7.85% |
| 2025-10-30 | 62.9 (-2.02%) | 1324 (3.16%) | 370 | 27.95 | 0.32% | 1.86% | 7.68% |
| 2025-10-29 | 64.2 (-1.23%) | 1283 (-53.25%) | 379 | 29.54 | 0.31% | 1.87% | 7.89% |
| 2025-10-28 | 65.0 (2.04%) | 2745 (131.06%) | 903 | 32.9 | 0.65% | 2.02% | 8.0% |
| 2025-10-27 | 63.7 (1.11%) | 1188 (-7.22%) | 443 | 37.29 | 0.28% | 2.09% | 7.82% |
| 2025-10-23 | 63.0 (-2.93%) | 1280 (-5.1%) | 301 | 23.52 | 0.31% | 2.0% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 64.9 (1.41%) | 1349 (-29.28%) | 305 | 22.61 | 0.32% | 2.07% | 8.84% |
| 2025-10-21 | 64.0 (0.0%) | 1908 (-37.3%) | 627 | 32.86 | 0.45% | 2.14% | 9.83% |
| 2025-10-20 | 64.0 (3.06%) | 3043 (266.64%) | 716 | 23.53 | 0.73% | 2.14% | 11.35% |
| 2025-10-17 | 62.1 (0.0%) | 830 (-46.17%) | 257 | 30.96 | 0.2% | 1.94% | 11.33% |
| 2025-10-16 | 62.1 (3.5%) | 1542 (-6.11%) | 433 | 28.08 | 0.37% | 2.11% | 11.94% |
| 2025-10-15 | 60.0 (-0.33%) | 1642 (-15.54%) | 506 | 30.82 | 0.39% | 2.1% | 14.68% |
| 2025-10-14 | 60.2 (-1.47%) | 1944 (-11.18%) | 701 | 36.06 | 0.46% | 2.32% | 15.27% |
| 2025-10-13 | 61.1 (-2.71%) | 2189 (43.59%) | 843 | 38.51 | 0.52% | 2.05% | 15.79% |
| 2025-10-09 | 62.8 (0.64%) | 1524 (0.98%) | 552 | 36.22 | 0.36% | 1.82% | 16.66% |
| 2025-10-08 | 62.4 (-0.95%) | 1510 (-41.05%) | 618 | 40.93 | 0.36% | 1.71% | 19.56% |
| 2025-10-07 | 63.0 (1.94%) | 2561 (212.17%) | 663 | 25.89 | 0.61% | 1.65% | 20.77% |
| 2025-10-03 | 61.8 (0.65%) | 820 (-33.73%) | 254 | 30.98 | 0.2% | 1.57% | 21.83% |
| 2025-10-02 | 61.4 (-0.49%) | 1238 (20.41%) | 340 | 27.46 | 0.3% | 1.79% | 23.54% |
| 2025-10-01 | 61.7 (-2.06%) | 1028 (-20.35%) | 291 | 28.31 | 0.25% | 1.97% | 24.05% |
| 2025-09-30 | 63.0 (1.94%) | 1291 (-41.13%) | 453 | 35.09 | 0.31% | 2.51% | 24.17% |
| 2025-09-26 | 61.8 (-3.44%) | 2193 (24.72%) | 661 | 30.14 | 0.52% | 3.02% | 24.74% |
| 2025-09-25 | 64.0 (0.31%) | 1758 (-11.94%) | 507 | 28.84 | 0.42% | 3.82% | 25.17% |
| 2025-09-24 | 63.8 (-1.24%) | 1997 (-39.31%) | 760 | 38.06 | 0.48% | 5.36% | 25.14% |
| 2025-09-23 | 64.6 (-2.56%) | 3290 (-3.93%) | 672 | 20.43 | 0.78% | 5.6% | 24.98% |
| 2025-09-22 | 66.3 (-0.45%) | 3425 (-38.22%) | 922 | 26.92 | 0.82% | 5.62% | 24.48% |
| 2025-09-19 | 66.6 (0.76%) | 5544 (-32.87%) | 1920 | 34.63 | 1.32% | 7.91% | 23.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 66.1 (3.93%) | 8259 (176.64%) | 2867 | 34.71 | 1.97% | 7.57% | 22.92% |
| 2025-09-17 | 63.6 (0.0%) | 2985 (-11.28%) | 924 | 30.95 | 0.71% | 6.58% | 21.19% |
| 2025-09-16 | 63.6 (-0.78%) | 3365 (-74.21%) | 1144 | 34.0 | 0.8% | 7.27% | 20.86% |
| 2025-09-15 | 64.1 (3.55%) | 13048 (217.55%) | 6663 | 51.07 | 3.11% | 9.73% | 20.4% |
| 2025-09-12 | 61.9 (4.92%) | 4109 (-0.58%) | 1446 | 35.19 | 0.98% | 8.2% | 17.64% |
| 2025-09-11 | 59.0 (-4.22%) | 4133 (-29.4%) | 917 | 22.19 | 0.98% | 8.88% | 17.03% |
| 2025-09-10 | 61.6 (-4.5%) | 5854 (-57.24%) | 1227 | 20.96 | 1.39% | 9.8% | 16.42% |
| 2025-09-09 | 64.5 (3.7%) | 13691 (106.98%) | 7387 | 53.96 | 3.26% | 9.22% | 15.56% |
| 2025-09-08 | 62.2 (1.14%) | 6614 (-5.45%) | 3802 | 57.48 | 1.58% | 6.31% | 12.79% |
| 2025-09-05 | 61.5 (-1.6%) | 6996 (-12.33%) | 2529 | 36.15 | 1.67% | 5.62% | 11.64% |
| 2025-09-04 | 62.5 (2.12%) | 7980 (133.74%) | 4101 | 51.39 | 1.9% | 4.91% | 10.46% |
| 2025-09-03 | 61.2 (4.44%) | 3414 (127.61%) | 1504 | 44.05 | 0.81% | 3.4% | 9.7% |
| 2025-09-02 | 58.6 (-0.51%) | 1500 (-59.61%) | 473 | 31.53 | 0.36% | 2.89% | 10.17% |
| 2025-09-01 | 58.9 (-6.06%) | 3714 (-7.08%) | 971 | 26.14 | 0.88% | 2.82% | 10.21% |
| 2025-08-29 | 62.7 (1.62%) | 3997 (144.19%) | 1497 | 37.45 | 0.95% | 2.25% | 10.23% |
| 2025-08-28 | 61.7 (0.82%) | 1636 (25.78%) | 412 | 25.18 | 0.39% | 1.56% | 9.52% |
| 2025-08-27 | 61.2 (1.66%) | 1301 (8.29%) | 249 | 19.14 | 0.31% | 1.41% | 9.48% |
| 2025-08-26 | 60.2 (0.5%) | 1201 (-9.55%) | 206 | 17.15 | 0.29% | 1.48% | 9.33% |
| 2025-08-25 | 59.9 (1.7%) | 1328 (24.68%) | 315 | 23.72 | 0.32% | 1.54% | 9.34% |
| 2025-08-22 | 58.9 (-1.67%) | 1065 (6.39%) | 332 | 31.17 | 0.25% | 1.56% | 9.42% |
| 2025-08-21 | 59.9 (2.22%) | 1001 (-37.69%) | 219 | 21.88 | 0.24% | 1.68% | 9.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 58.6 (-2.01%) | 1607 (10.11%) | 560 | 34.85 | 0.38% | 1.82% | 9.47% |
| 2025-08-19 | 59.8 (-1.16%) | 1459 (2.41%) | 488 | 33.45 | 0.35% | 1.97% | 9.36% |
| 2025-08-18 | 60.5 (-0.66%) | 1425 (-8.65%) | 516 | 36.21 | 0.34% | 2.11% | 9.39% |
| 2025-08-15 | 60.9 (0.0%) | 1560 (-0.43%) | 527 | 33.78 | 0.37% | 2.19% | 9.18% |
| 2025-08-14 | 60.9 (1.16%) | 1567 (-30.65%) | 524 | 33.44 | 0.37% | 2.32% | 9.09% |
| 2025-08-13 | 60.2 (0.17%) | 2259 (10.29%) | 776 | 34.35 | 0.54% | 3.08% | 8.95% |
| 2025-08-12 | 60.1 (2.56%) | 2048 (15.39%) | 639 | 31.2 | 0.49% | 3.83% | 8.87% |
| 2025-08-11 | 58.6 (-1.01%) | 1775 (-14.62%) | 557 | 31.38 | 0.42% | 3.74% | 8.5% |
| 2025-08-08 | 59.2 (-0.5%) | 2079 (-56.39%) | 564 | 27.13 | 0.5% | 4.22% | 8.16% |
| 2025-08-07 | 59.5 (-2.3%) | 4768 (-11.52%) | 1212 | 25.42 | 1.14% | 3.96% | 7.84% |
| 2025-08-06 | 60.9 (-6.6%) | 5390 (221.82%) | 1188 | 22.04 | 1.28% | 3.17% | 6.9% |
| 2025-08-05 | 65.2 (0.31%) | 1674 (-55.8%) | 480 | 28.67 | 0.4% | 2.05% | 5.86% |
| 2025-08-04 | 65.0 (-6.07%) | 3789 (272.26%) | 1482 | 39.11 | 0.9% | 1.95% | 5.6% |
| 2025-08-01 | 69.2 (0.29%) | 1017 (-30.01%) | 484 | 47.59 | 0.24% | 1.45% | 4.82% |
| 2025-07-31 | 69.0 (-2.95%) | 1454 (112.95%) | 354 | 24.35 | 0.35% | 1.54% | 4.83% |
| 2025-07-30 | 71.1 (0.99%) | 682 (-45.61%) | 294 | 43.11 | 0.16% | 1.4% | 4.72% |
| 2025-07-29 | 70.4 (-1.95%) | 1255 (-24.51%) | 432 | 34.42 | 0.3% | 1.51% | 4.96% |
| 2025-07-28 | 71.8 (2.28%) | 1663 (19.55%) | 524 | 31.51 | 0.4% | 1.59% | 4.89% |
| 2025-07-25 | 70.2 (-0.43%) | 1391 (60.63%) | 445 | 31.99 | 0.33% | 1.32% | 4.8% |
| 2025-07-24 | 70.5 (0.71%) | 866 (-26.32%) | 195 | 22.52 | 0.21% | 1.27% | 4.71% |
| 2025-07-23 | 70.0 (3.09%) | 1175 (-25.73%) | 244 | 20.77 | 0.28% | 1.3% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 67.9 (-4.5%) | 1583 (199.39%) | 345 | 21.79 | 0.38% | 1.48% | 4.92% |
| 2025-07-21 | 71.1 (-0.14%) | 528 (-54.92%) | 116 | 21.97 | 0.13% | 1.22% | 5.37% |
| 2025-07-18 | 71.2 (-1.93%) | 1172 (17.23%) | 314 | 26.79 | 0.28% | 1.17% | 5.42% |
| 2025-07-17 | 72.6 (1.97%) | 1000 (-48.34%) | 168 | 16.8 | 0.24% | 1.07% | 5.47% |
| 2025-07-16 | 71.2 (0.56%) | 1936 (313.44%) | 414 | 21.38 | 0.46% | 1.03% | 5.5% |
| 2025-07-15 | 70.8 (0.14%) | 468 (35.79%) | 109 | 23.29 | 0.11% | 0.81% | 5.17% |
| 2025-07-14 | 70.7 (-0.84%) | 344 (-54.07%) | 89 | 25.87 | 0.08% | 0.84% | 5.19% |
| 2025-07-11 | 71.3 (2.0%) | 750 (-8.91%) | 155 | 20.67 | 0.18% | 0.88% | 5.27% |
| 2025-07-10 | 69.9 (0.14%) | 824 (-19.15%) | 208 | 25.24 | 0.2% | 0.95% | 5.42% |
| 2025-07-09 | 69.8 (-1.13%) | 1019 (73.99%) | 158 | 15.51 | 0.24% | 0.99% | 5.44% |
| 2025-07-08 | 70.6 (-1.53%) | 586 (14.9%) | 198 | 33.79 | 0.14% | 1.15% | 5.9% |
| 2025-07-07 | 71.7 (-0.28%) | 510 (-51.64%) | 212 | 41.57 | 0.12% | 1.25% | 5.99% |
| 2025-07-04 | 71.9 (-2.97%) | 1054 (5.05%) | 195 | 18.5 | 0.25% | 1.42% | 5.99% |
| 2025-07-03 | 74.1 (-0.67%) | 1004 (-39.92%) | 346 | 34.46 | 0.24% | 1.42% | 5.99% |
| 2025-07-02 | 74.6 (2.61%) | 1671 (68.41%) | 483 | 28.9 | 0.4% | 1.51% | 5.96% |
| 2025-07-01 | 72.7 (0.55%) | 992 (-20.87%) | 348 | 35.08 | 0.24% | 1.47% | 5.81% |
| 2025-06-30 | 72.3 (-3.86%) | 1254 (22.78%) | 379 | 30.22 | 0.3% | 2.07% | 5.83% |
| 2025-06-27 | 75.2 (1.08%) | 1021 (-27.19%) | 300 | 29.38 | 0.24% | 1.95% | 5.82% |
| 2025-06-26 | 74.4 (0.4%) | 1402 (-7.61%) | 382 | 27.25 | 0.33% | 2.03% | 5.88% |
| 2025-06-25 | 74.1 (1.23%) | 1518 (-56.41%) | 381 | 25.1 | 0.36% | 1.96% | 5.91% |
| 2025-06-24 | 73.2 (1.67%) | 3483 (364.68%) | 1485 | 42.64 | 0.83% | 1.73% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.0 (0.42%) | 749 (-45.56%) | 324 | 43.26 | 0.18% | 1.04% | 4.97% |
| 2025-06-20 | 71.7 (-2.18%) | 1376 (23.71%) | 231 | 16.79 | 0.33% | 1.02% | 4.87% |
| 2025-06-19 | 73.3 (-0.81%) | 1113 (103.86%) | 296 | 26.59 | 0.27% | 1.02% | 4.67% |
| 2025-06-18 | 73.9 (-0.14%) | 545 (-4.79%) | 124 | 22.75 | 0.13% | 0.97% | 4.55% |
| 2025-06-17 | 74.0 (-0.27%) | 573 (-15.74%) | 202 | 35.25 | 0.14% | 1.54% | 4.52% |
| 2025-06-16 | 74.2 (1.64%) | 680 (-49.78%) | 201 | 29.56 | 0.16% | 1.64% | 4.56% |
| 2025-06-13 | 73.0 (-3.95%) | 1355 (47.36%) | 389 | 28.71 | 0.32% | 1.59% | 4.54% |
| 2025-06-12 | 76.0 (0.13%) | 919 (-68.71%) | 280 | 30.47 | 0.22% | 1.52% | 4.36% |
| 2025-06-11 | 75.9 (2.85%) | 2939 (196.16%) | 1384 | 47.09 | 0.7% | 1.52% | 4.32% |
| 2025-06-10 | 73.8 (2.36%) | 992 (106.69%) | 152 | 15.32 | 0.24% | 1.06% | 3.89% |
| 2025-06-09 | 72.1 (-0.69%) | 480 (-55.06%) | 198 | 41.25 | 0.11% | 1.09% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 203.0 (6.01%) | 8893 (-94.73%) | 0 | 0.0 |
| 2026-05-29 | 191.5 (-4.01%) | 168880 (-0.35%) | 95629 | 56.63 |
| 2026-05-22 | 199.5 (29.13%) | 169466 (-3.6%) | 95433 | 56.31 |
| 2026-05-15 | 154.5 (-7.76%) | 175787 (48.93%) | 94333 | 53.66 |
| 2026-05-08 | 167.5 (13.56%) | 118029 (394.05%) | 49827 | 42.22 |
| 2026-04-30 | 147.5 (1.72%) | 23890 (-79.73%) | 0 | 0.0 |
| 2026-04-24 | 145.0 (12.4%) | 117848 (-16.4%) | 37133 | 31.51 |
| 2026-04-17 | 129.0 (40.83%) | 140963 (280.97%) | 67274 | 47.72 |
| 2026-04-10 | 91.6 (-0.87%) | 37000 (-38.13%) | 19042 | 51.46 |
| 2026-04-02 | 92.4 (-9.85%) | 59802 (-55.82%) | 33551 | 56.1 |
| 2026-03-27 | 102.5 (-5.96%) | 135364 (42.68%) | 60538 | 44.72 |
| 2026-03-20 | 109.0 (30.07%) | 94869 (-31.24%) | 39021 | 41.13 |
| 2026-03-13 | 83.8 (4.36%) | 137969 (44.92%) | 88791 | 64.36 |
| 2026-03-06 | 80.3 (10.45%) | 95200 (26.3%) | 47208 | 49.59 |
| 2026-02-26 | 72.7 (20.56%) | 75376 (431.46%) | 31196 | 41.39 |
| 2026-02-11 | 60.3 (6.35%) | 14182 (-21.76%) | 6384 | 45.01 |
| 2026-02-06 | 56.7 (-9.28%) | 18127 (-67.91%) | 7011 | 38.68 |
| 2026-01-30 | 62.5 (6.84%) | 56493 (137.4%) | 23114 | 40.91 |
| 2026-01-23 | 58.5 (3.17%) | 23796 (8.7%) | 8884 | 37.33 |
| 2026-01-16 | 56.7 (6.98%) | 21892 (-28.5%) | 6459 | 29.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.0 (3.52%) | 30618 (1337.25%) | 12051 | 39.36 |
| 2026-01-02 | 51.2 (-1.35%) | 2130 (-70.53%) | 631 | 29.62 |
| 2025-12-26 | 51.9 (3.18%) | 7227 (-30.92%) | 1865 | 25.81 |
| 2025-12-19 | 50.3 (-5.27%) | 10462 (11.65%) | 2788 | 26.65 |
| 2025-12-12 | 53.1 (1.14%) | 9370 (68.65%) | 2484 | 26.51 |
| 2025-12-05 | 52.5 (-1.69%) | 5556 (9.18%) | 1524 | 27.43 |
| 2025-11-28 | 53.4 (5.74%) | 5089 (-4.45%) | 1539 | 30.24 |
| 2025-11-21 | 50.5 (-5.96%) | 5326 (-45.0%) | 1658 | 31.13 |
| 2025-11-14 | 53.7 (1.9%) | 9683 (-40.51%) | 3395 | 35.06 |
| 2025-11-07 | 52.7 (-14.45%) | 16276 (90.4%) | 4844 | 29.76 |
| 2025-10-31 | 61.6 (-2.22%) | 8548 (12.74%) | 2536 | 29.67 |
| 2025-10-23 | 63.0 (1.45%) | 7582 (-6.96%) | 1949 | 25.71 |
| 2025-10-17 | 62.1 (-1.11%) | 8149 (45.61%) | 2740 | 33.62 |
| 2025-10-09 | 62.8 (1.62%) | 5596 (27.82%) | 1833 | 32.76 |
| 2025-10-03 | 61.8 (0.0%) | 4378 (-65.43%) | 1338 | 30.56 |
| 2025-09-26 | 61.8 (-7.21%) | 12665 (-61.85%) | 3522 | 27.81 |
| 2025-09-19 | 66.6 (7.59%) | 33202 (-3.49%) | 13518 | 40.71 |
| 2025-09-12 | 61.9 (0.65%) | 34403 (45.74%) | 14779 | 42.96 |
| 2025-09-05 | 61.5 (-1.91%) | 23605 (149.37%) | 9578 | 40.58 |
| 2025-08-29 | 62.7 (6.45%) | 9466 (44.3%) | 2679 | 28.3 |
| 2025-08-22 | 58.9 (-3.28%) | 6560 (-28.78%) | 2115 | 32.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 60.9 (2.87%) | 9211 (-47.97%) | 3023 | 32.82 |
| 2025-08-08 | 59.2 (-14.45%) | 17702 (191.43%) | 4926 | 27.83 |
| 2025-08-01 | 69.2 (-1.42%) | 6074 (9.55%) | 2088 | 34.38 |
| 2025-07-25 | 70.2 (-1.4%) | 5545 (12.64%) | 1345 | 24.26 |
| 2025-07-18 | 71.2 (-0.14%) | 4922 (33.36%) | 1094 | 22.23 |
| 2025-07-11 | 71.3 (-0.83%) | 3691 (-38.24%) | 931 | 25.22 |
| 2025-07-04 | 71.9 (-4.39%) | 5977 (-26.89%) | 1751 | 29.3 |
| 2025-06-27 | 75.2 (4.88%) | 8175 (90.57%) | 2872 | 35.13 |
| 2025-06-20 | 71.7 (-1.78%) | 4290 (-35.85%) | 1054 | 24.57 |
| 2025-06-13 | 73.0 (0.55%) | 6687 (26.61%) | 2403 | 35.94 |
| 2025-06-06 | 72.6 (-0.82%) | 5281 (36.66%) | 1518 | 28.74 |
| 2025-05-29 | 73.2 (1.53%) | 3864 (46.95%) | 1559 | 40.35 |
| 2025-05-23 | 72.1 (-1.9%) | 2630 (-32.15%) | 658 | 25.02 |
| 2025-05-16 | 73.5 (2.94%) | 3876 (-44.11%) | 1291 | 33.31 |
| 2025-05-09 | 71.4 (3.78%) | 6935 (26.83%) | 3168 | 45.68 |
| 2025-05-02 | 68.8 (2.08%) | 5468 (4.68%) | 1637 | 29.94 |
| 2025-04-25 | 67.4 (0.9%) | 5224 (-52.89%) | 1868 | 35.76 |
| 2025-04-18 | 66.8 (1.83%) | 11089 (-19.23%) | 4012 | 36.18 |
| 2025-04-11 | 65.6 (-19.61%) | 13729 (200.15%) | 2619 | 19.08 |
| 2025-04-02 | 81.6 (-1.57%) | 4574 (-37.16%) | 1648 | 36.03 |
| 2025-03-28 | 82.9 (-11.62%) | 7278 (8.49%) | 1805 | 24.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 93.8 (2.74%) | 6709 (23.6%) | 2205 | 32.87 |
| 2025-03-14 | 91.3 (1.67%) | 5428 (-0.12%) | 1967 | 36.24 |
| 2025-03-07 | 89.8 (-2.39%) | 5434 (-6.24%) | 1835 | 33.77 |
| 2025-02-27 | 92.0 (-5.35%) | 5796 (-67.65%) | 1858 | 32.06 |
| 2025-02-21 | 97.2 (1.25%) | 17919 (68.74%) | 8622 | 48.12 |
| 2025-02-14 | 96.0 (1.16%) | 10619 (29.22%) | 3806 | 35.84 |
| 2025-02-07 | 94.9 (3.38%) | 8218 (35.07%) | 2428 | 29.54 |
| 2025-01-22 | 91.8 (2.11%) | 6084 (-73.22%) | 2442 | 40.14 |
| 2025-01-17 | 89.9 (-8.17%) | 22722 (-53.83%) | 10795 | 47.51 |
| 2025-01-10 | 97.9 (10.75%) | 49215 (453.43%) | 25446 | 51.7 |
| 2025-01-03 | 88.4 (-0.67%) | 8892 (240.3%) | 2932 | 32.97 |
| 2024-12-31 | 89.0 (-1.98%) | 2613 (-62.7%) | 781 | 29.89 |
| 2024-12-27 | 90.8 (3.18%) | 7005 (-51.57%) | 3003 | 42.87 |
| 2024-12-20 | 88.0 (-4.76%) | 14464 (-17.9%) | 4945 | 34.19 |
| 2024-12-13 | 92.4 (-6.67%) | 17618 (-62.39%) | 8250 | 46.83 |
| 2024-12-06 | 99.0 (9.03%) | 46847 (368.73%) | 22902 | 48.89 |
| 2024-11-29 | 90.8 (-3.3%) | 9994 (-58.06%) | 3969 | 39.71 |
| 2024-11-22 | 93.9 (-2.8%) | 23832 (-56.35%) | 12831 | 53.84 |
| 2024-11-15 | 96.6 (3.43%) | 54596 (-23.36%) | 29306 | 53.68 |
| 2024-11-08 | 93.4 (-8.88%) | 71237 (-51.89%) | 38121 | 53.51 |
| 2024-11-01 | 102.5 (4.91%) | 148059 (89.36%) | 93809 | 63.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 97.7 (17.43%) | 78189 (430.73%) | 50907 | 65.11 |
| 2024-10-18 | 83.2 (1.46%) | 14732 (155.9%) | 4318 | 29.31 |
| 2024-10-11 | 82.0 (-1.2%) | 5757 (-59.55%) | 2051 | 35.63 |
| 2024-10-04 | 83.0 (-5.25%) | 14233 (-58.94%) | 6118 | 42.98 |
| 2024-09-27 | 87.6 (7.09%) | 34662 (225.23%) | 8912 | 25.71 |
| 2024-09-20 | 81.8 (1.24%) | 10658 (25.77%) | 2610 | 24.49 |
| 2024-09-13 | 80.8 (-1.58%) | 8474 (-11.62%) | 2684 | 31.67 |
| 2024-09-06 | 82.1 (-7.86%) | 9588 (30.02%) | 3179 | 33.16 |
| 2024-08-30 | 89.1 (1.25%) | 7374 (-14.43%) | 2781 | 37.71 |
| 2024-08-23 | 88.0 (2.33%) | 8618 (-27.12%) | 2682 | 31.12 |
| 2024-08-16 | 86.0 (5.91%) | 11825 (-64.02%) | 3705 | 31.33 |
| 2024-08-09 | 81.2 (-19.2%) | 32862 (108.47%) | 9443 | 28.74 |
| 2024-08-02 | 100.5 (-12.99%) | 15763 (83.81%) | 4476 | 28.4 |
| 2024-07-26 | 115.5 (-2.53%) | 8575 (-27.48%) | 3806 | 44.38 |
| 2024-07-19 | 118.5 (-4.05%) | 11825 (-7.23%) | 3080 | 26.05 |
| 2024-07-12 | 123.5 (-3.89%) | 12746 (-68.02%) | 2943 | 23.09 |
| 2024-07-05 | 128.5 (0.39%) | 39855 (-10.05%) | 15332 | 38.47 |
| 2024-06-28 | 128.0 (-0.39%) | 44309 (162.04%) | 15375 | 34.7 |
| 2024-06-21 | 128.5 (3.63%) | 16909 (129.95%) | 4448 | 26.31 |
| 2024-06-14 | 124.0 (0.4%) | 7353 (12.93%) | 1700 | 23.12 |
| 2024-06-07 | 123.5 (-3.52%) | 6511 (-56.38%) | 1273 | 19.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 128.0 (2.81%) | 14929 (88.44%) | 0 | 0.0 |
| 2024-05-24 | 124.5 (1.22%) | 7922 (43.27%) | 0 | 0.0 |
| 2024-05-17 | 123.0 (0.0%) | 5529 (-56.76%) | 0 | 0.0 |
| 2024-05-10 | 123.0 (-5.38%) | 12789 (44.69%) | 0 | 0.0 |
| 2024-05-03 | 130.0 (-0.38%) | 8839 (-14.45%) | 1759 | 19.9 |
| 2024-04-26 | 130.5 (2.76%) | 10333 (-42.63%) | 3156 | 30.54 |
| 2024-04-19 | 127.0 (-1.93%) | 18010 (90.45%) | 6027 | 33.46 |
| 2024-04-12 | 129.5 (1.97%) | 9457 (58.45%) | 2852 | 30.16 |
| 2024-04-03 | 127.0 (3.67%) | 5968 (-46.8%) | 1419 | 23.78 |
| 2024-03-29 | 122.5 (-0.81%) | 11219 (2.52%) | 1757 | 15.66 |
| 2024-03-22 | 123.5 (2.92%) | 10944 (42.13%) | 2241 | 20.48 |
| 2024-03-15 | 120.0 (-1.64%) | 7700 (-29.47%) | 1237 | 16.06 |
| 2024-03-08 | 122.0 (-5.06%) | 10918 (84.79%) | 2031 | 18.6 |
| 2024-03-01 | 128.5 (-1.91%) | 5908 (-38.35%) | 1591 | 26.93 |
| 2024-02-23 | 131.0 (1.95%) | 9584 (156.14%) | 1896 | 19.78 |
| 2024-02-16 | 128.5 (1.18%) | 3741 (116.47%) | 840 | 22.45 |
| 2024-02-05 | 127.0 (-1.55%) | 1728 (-68.68%) | 242 | 14.0 |
| 2024-02-02 | 129.0 (-0.39%) | 5519 (8.28%) | 907 | 16.43 |
| 2024-01-26 | 129.5 (-2.26%) | 5097 (-46.53%) | 991 | 19.44 |
| 2024-01-19 | 132.5 (-1.49%) | 9533 (-9.88%) | 2481 | 26.03 |
| 2024-01-12 | 134.5 (-3.58%) | 10578 (-8.94%) | 2965 | 28.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 139.5 (-1.76%) | 11617 (16.9%) | 3292 | 28.34 |
| 2023-12-29 | 142.0 (1.79%) | 9937 (-30.83%) | 2647 | 26.64 |
| 2023-12-22 | 139.5 (-1.06%) | 14366 (-20.56%) | 3761 | 26.18 |
| 2023-12-15 | 141.0 (-1.4%) | 18084 (-6.01%) | 4176 | 23.09 |
| 2023-12-08 | 143.0 (-4.35%) | 19240 (-59.52%) | 5488 | 28.52 |
| 2023-12-01 | 149.5 (7.55%) | 47526 (98.28%) | 20337 | 42.79 |
| 2023-11-24 | 139.0 (0.36%) | 23969 (-24.59%) | 7123 | 29.72 |
| 2023-11-17 | 138.5 (5.73%) | 31784 (227.24%) | 8915 | 28.05 |
| 2023-11-10 | 131.0 (2.75%) | 9712 (-25.4%) | 2121 | 21.84 |
| 2023-11-03 | 127.5 (1.59%) | 13020 (28.19%) | 4253 | 32.67 |
| 2023-10-27 | 125.5 (-5.28%) | 10157 (-45.19%) | 2927 | 28.82 |
| 2023-10-20 | 132.5 (1.15%) | 18530 (111.16%) | 6427 | 34.68 |
| 2023-10-13 | 131.0 (2.34%) | 8775 (8.74%) | 2131 | 24.28 |
| 2023-10-06 | 128.0 (2.4%) | 8070 (12.57%) | 1780 | 22.06 |
| 2023-09-28 | 125.0 (-2.34%) | 7169 (-63.38%) | 2675 | 37.31 |
| 2023-09-22 | 128.0 (-3.4%) | 19579 (-15.61%) | 7745 | 39.56 |
| 2023-09-15 | 132.5 (4.33%) | 23201 (63.12%) | 9021 | 38.88 |
| 2023-09-08 | 127.0 (2.83%) | 14223 (27.09%) | 4809 | 33.81 |
| 2023-09-01 | 123.5 (2.49%) | 11191 (-29.23%) | 3453 | 30.86 |
| 2023-08-25 | 120.5 (-3.6%) | 15815 (28.78%) | 5253 | 33.22 |
| 2023-08-18 | 125.0 (0.81%) | 12280 (-24.13%) | 4116 | 33.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 124.0 (-1.98%) | 16185 (-63.02%) | 5108 | 31.56 |
| 2023-08-04 | 126.5 (-10.92%) | 43768 (42.19%) | 12479 | 28.51 |
| 2023-07-28 | 142.0 (1.43%) | 30781 (-44.01%) | 6791 | 22.06 |
| 2023-07-21 | 140.0 (2.19%) | 54974 (156.71%) | 23051 | 41.93 |
| 2023-07-14 | 137.0 (4.58%) | 21415 (-48.62%) | 6672 | 31.16 |
| 2023-07-07 | 131.0 (1.95%) | 41683 (209.06%) | 13527 | 32.45 |
| 2023-06-30 | 128.5 (0.39%) | 13487 (47.97%) | 4638 | 34.39 |
| 2023-06-21 | 128.0 (-2.66%) | 9114 (-74.39%) | 2499 | 27.42 |
| 2023-06-16 | 131.5 (2.73%) | 35594 (135.54%) | 9070 | 25.48 |
| 2023-06-09 | 128.0 (0.79%) | 15111 (-38.86%) | 3623 | 23.98 |
| 2023-06-02 | 127.0 (1.2%) | 24717 (32.03%) | 7724 | 31.25 |
| 2023-05-26 | 125.5 (-0.4%) | 18721 (-38.91%) | 5861 | 31.31 |
| 2023-05-19 | 126.0 (0.4%) | 30643 (-17.23%) | 11864 | 38.72 |
| 2023-05-12 | 125.5 (-5.99%) | 37024 (84.66%) | 12610 | 34.06 |
| 2023-05-05 | 133.5 (0.38%) | 20050 (-36.29%) | 6310 | 31.47 |
| 2023-04-28 | 133.0 (-4.32%) | 31471 (56.56%) | 12402 | 39.41 |
| 2023-04-21 | 139.0 (-6.4%) | 20102 (19.4%) | 6461 | 32.14 |
| 2023-04-14 | 148.5 (0.68%) | 16835 (222.71%) | 4756 | 28.25 |
| 2023-04-07 | 147.5 (-1.34%) | 5216 (-86.52%) | 2045 | 39.21 |
| 2023-03-31 | 149.5 (-3.86%) | 38698 (-27.65%) | 13525 | 34.95 |
| 2023-03-24 | 155.5 (5.07%) | 53490 (142.91%) | 20330 | 38.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 148.0 (2.07%) | 22020 (-48.6%) | 9768 | 44.36 |
| 2023-03-10 | 145.0 (-3.65%) | 42840 (113.43%) | 18275 | 42.66 |
| 2023-03-03 | 150.5 (2.03%) | 20072 (-66.05%) | 8070 | 40.21 |
| 2023-02-24 | 147.5 (2.08%) | 59123 (46.64%) | 23152 | 39.16 |
| 2023-02-17 | 144.5 (-2.03%) | 40317 (-31.76%) | 19061 | 47.28 |
| 2023-02-10 | 147.5 (-2.64%) | 59082 (-38.28%) | 28480 | 48.2 |
| 2023-02-03 | 151.5 (20.24%) | 95731 (1265.71%) | 44959 | 46.96 |
| 2023-01-17 | 126.0 (1.61%) | 7009 (-81.48%) | 2381 | 33.97 |
| 2023-01-13 | 124.0 (5.08%) | 37839 (242.48%) | 12880 | 34.04 |
| 2023-01-06 | 118.0 (2.61%) | 11048 (-25.01%) | 3790 | 34.3 |
| 2022-12-30 | 115.0 (-1.71%) | 14733 (-56.84%) | 6866 | 46.6 |
| 2022-12-23 | 117.0 (-3.31%) | 34137 (32.71%) | 19811 | 58.03 |
| 2022-12-16 | 121.0 (-0.41%) | 25723 (-48.91%) | 9143 | 35.54 |
| 2022-12-09 | 121.5 (-2.41%) | 50349 (36.19%) | 21680 | 43.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。