- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.5 (-1.95%) | 3962 | -276 | 2 | -28 | 0 | 0.05% | 23.66 (-1.64) | 1663 (-46.39%) |
| 2026-06-02 | 102.5 (-9.69%) | 4238 | -156 | 30 | 30 | 0 | 0.71% | 25.3 (-0.94) | 3103 (-3.4%) |
| 2026-06-01 | 113.5 (-1.3%) | 4394 | -447 | 0 | 0 | 0 | 0.0% | 26.24 (-2.66) | 3213 (24.83%) |
| 2026-05-29 | 115.0 (8.49%) | 4841 | 395 | 0 | 0 | 0 | 0.0% | 28.9 (2.35) | 2573 (69.13%) |
| 2026-05-28 | 106.0 (-5.78%) | 4446 | -186 | 0 | 0 | 0 | 0.0% | 26.55 (-1.11) | 1521 (-33.18%) |
| 2026-05-27 | 112.5 (5.63%) | 4632 | 293 | 0 | -10 | 0 | 0.0% | 27.66 (1.75) | 2277 (173.25%) |
| 2026-05-26 | 106.5 (-3.18%) | 4339 | -61 | 10 | 0 | 0 | 0.23% | 25.91 (-0.36) | 833 (-58.54%) |
| 2026-05-25 | 110.0 (3.77%) | 4400 | 278 | 10 | 0 | 0 | 0.23% | 26.27 (1.66) | 2010 (79.22%) |
| 2026-05-22 | 106.0 (4.43%) | 4122 | 154 | 10 | -2 | 2 | 0.24% | 24.61 (0.92) | 1121 (97.22%) |
| 2026-05-21 | 101.5 (-1.46%) | 3968 | -24 | 12 | 0 | 0 | 0.3% | 23.69 (-0.15) | 568 (-30.7%) |
| 2026-05-20 | 103.0 (0.98%) | 3992 | -86 | 12 | 0 | 0 | 0.3% | 23.84 (-0.51) | 820 (-51.64%) |
| 2026-05-19 | 102.0 (-3.77%) | 4078 | -125 | 12 | -2 | 1 | 0.29% | 24.35 (-0.75) | 1697 (-7.66%) |
| 2026-05-18 | 106.0 (0.47%) | 4203 | 59 | 14 | -1 | 0 | 0.33% | 25.1 (0.36) | 1838 (-17.51%) |
| 2026-05-15 | 105.5 (0.96%) | 4144 | 168 | 15 | -4 | 0 | 0.36% | 24.74 (1.0) | 2228 (-39.79%) |
| 2026-05-14 | 104.5 (0.0%) | 3976 | 510 | 19 | 6 | 0 | 0.48% | 23.74 (3.04) | 3701 (38.18%) |
| 2026-05-13 | 104.5 (10.0%) | 3466 | -2 | 13 | 5 | 0 | 0.38% | 20.7 (-0.01) | 2678 (331.46%) |
| 2026-05-12 | 95.0 (-0.11%) | 3468 | 60 | 8 | -1 | 1 | 0.23% | 20.71 (0.36) | 620 (-52.76%) |
| 2026-05-11 | 95.1 (0.85%) | 3408 | 61 | 9 | 2 | 0 | 0.26% | 20.35 (0.37) | 1314 (-36.17%) |
| 2026-05-08 | 94.3 (3.17%) | 3347 | -68 | 7 | 1 | 0 | 0.21% | 19.98 (-0.41) | 2058 (83.91%) |
| 2026-05-07 | 91.4 (9.99%) | 3415 | -22 | 6 | 6 | 0 | 0.18% | 20.39 (-0.13) | 1119 (138.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 83.1 (1.71%) | 3437 | -27 | 0 | 0 | 0 | 0.0% | 20.52 (-0.16) | 470 (189.17%) |
| 2026-05-05 | 81.7 (1.24%) | 3464 | -4 | 0 | 0 | 0 | 0.0% | 20.68 (-0.03) | 162 (-62.92%) |
| 2026-05-04 | 80.7 (-1.22%) | 3468 | 16 | 0 | -1 | 0 | 0.0% | 20.71 (0.1) | 438 (46.23%) |
| 2026-04-30 | 81.7 (2.0%) | 3452 | -2 | 1 | 1 | 0 | 0.03% | 20.61 (-0.01) | 299 (-56.34%) |
| 2026-04-29 | 80.1 (-1.96%) | 3454 | -37 | 0 | 0 | 0 | 0.0% | 20.62 (-0.22) | 686 (61.95%) |
| 2026-04-28 | 81.7 (-2.16%) | 3491 | -10 | 0 | -5 | 0 | 0.0% | 20.84 (-0.06) | 424 (-18.82%) |
| 2026-04-27 | 83.5 (-1.53%) | 3501 | -70 | 5 | 5 | 0 | 0.14% | 20.9 (-0.42) | 522 (9.58%) |
| 2026-04-24 | 84.8 (-1.85%) | 3571 | -36 | 0 | 0 | 0 | 0.0% | 21.32 (-0.22) | 476 (-44.88%) |
| 2026-04-23 | 86.4 (-4.74%) | 3607 | 30 | 0 | 0 | 0 | 0.0% | 21.54 (0.18) | 864 (46.49%) |
| 2026-04-22 | 90.7 (0.78%) | 3577 | -122 | 0 | 0 | 0 | 0.0% | 21.36 (-0.73) | 590 (43.03%) |
| 2026-04-21 | 90.0 (-0.11%) | 3699 | -35 | 0 | 0 | 0 | 0.0% | 22.09 (-0.21) | 412 (-25.69%) |
| 2026-04-20 | 90.1 (0.33%) | 3734 | -12 | 0 | 0 | 0 | 0.0% | 22.3 (-0.07) | 555 (52.13%) |
| 2026-04-17 | 89.8 (-0.22%) | 3746 | 2 | 0 | 0 | 0 | 0.0% | 22.37 (0.02) | 365 (30.54%) |
| 2026-04-16 | 90.0 (1.69%) | 3744 | -8 | 0 | 0 | 0 | 0.0% | 22.35 (-0.05) | 279 (2.02%) |
| 2026-04-15 | 88.5 (-0.11%) | 3752 | -36 | 0 | 0 | 0 | 0.0% | 22.4 (-0.22) | 274 (-30.24%) |
| 2026-04-14 | 88.6 (1.61%) | 3788 | -29 | 0 | 0 | 0 | 0.0% | 22.62 (-0.14) | 392 (98.27%) |
| 2026-04-13 | 87.2 (1.28%) | 3817 | 1 | 0 | 0 | 0 | 0.0% | 22.76 (0.01) | 198 (-50.87%) |
| 2026-04-10 | 86.1 (-1.82%) | 3816 | 37 | 0 | 0 | 0 | 0.0% | 22.75 (0.22) | 403 (-22.84%) |
| 2026-04-09 | 87.7 (-3.2%) | 3779 | 63 | 0 | 0 | 0 | 0.0% | 22.53 (0.38) | 522 (44.34%) |
| 2026-04-08 | 90.6 (3.78%) | 3716 | -10 | 0 | 0 | 0 | 0.0% | 22.15 (-0.06) | 362 (136.35%) |
| 2026-04-07 | 87.3 (-1.02%) | 3726 | -18 | 0 | 0 | 0 | 0.0% | 22.21 (-0.11) | 153 (-37.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 88.2 (-2.43%) | 3744 | 2 | 0 | 0 | 0 | 0.0% | 22.32 (0.01) | 244 (-43.3%) |
| 2026-04-01 | 90.4 (1.46%) | 3742 | 16 | 0 | 0 | 0 | 0.0% | 22.31 (0.1) | 430 (-35.64%) |
| 2026-03-31 | 89.1 (-5.21%) | 3726 | -21 | 0 | -2 | 0 | 0.0% | 22.21 (-0.13) | 669 (-23.73%) |
| 2026-03-30 | 94.0 (5.62%) | 3747 | 10 | 2 | 2 | 0 | 0.05% | 22.34 (0.06) | 877 (198.56%) |
| 2026-03-27 | 89.0 (1.14%) | 3737 | -33 | 0 | 0 | 0 | 0.0% | 22.28 (-0.2) | 293 (35.14%) |
| 2026-03-26 | 88.0 (-2.33%) | 3770 | 52 | 0 | 0 | 0 | 0.0% | 22.48 (0.31) | 217 (3.72%) |
| 2026-03-25 | 90.1 (0.22%) | 3718 | -4 | 0 | 0 | 0 | 0.0% | 22.17 (-0.02) | 209 (-41.69%) |
| 2026-03-24 | 89.9 (1.7%) | 3722 | 2 | 0 | 0 | 0 | 0.0% | 22.19 (0.01) | 359 (34.91%) |
| 2026-03-23 | 88.4 (-2.75%) | 3720 | -22 | 0 | -1 | 0 | 0.0% | 22.18 (-0.13) | 266 (-52.24%) |
| 2026-03-20 | 90.9 (0.55%) | 3742 | 19 | 1 | 0 | 0 | 0.03% | 22.31 (0.11) | 558 (147.98%) |
| 2026-03-19 | 90.4 (-2.27%) | 3723 | -23 | 1 | 0 | 0 | 0.03% | 22.2 (-0.13) | 225 (-32.82%) |
| 2026-03-18 | 92.5 (2.32%) | 3746 | 51 | 1 | 0 | 0 | 0.03% | 22.33 (0.3) | 334 (-36.89%) |
| 2026-03-17 | 90.4 (-0.55%) | 3695 | -8 | 1 | 0 | 0 | 0.03% | 22.03 (-0.05) | 530 (45.38%) |
| 2026-03-16 | 90.9 (3.89%) | 3703 | -40 | 1 | 0 | 0 | 0.03% | 22.08 (-0.24) | 365 (81.49%) |
| 2026-03-13 | 87.5 (1.98%) | 3743 | 10 | 1 | 0 | 0 | 0.03% | 22.32 (0.06) | 201 (-53.62%) |
| 2026-03-12 | 85.8 (-3.05%) | 3733 | 40 | 1 | 0 | 0 | 0.03% | 22.26 (0.24) | 433 (86.03%) |
| 2026-03-11 | 88.5 (2.55%) | 3693 | -34 | 1 | 0 | 0 | 0.03% | 22.02 (-0.2) | 233 (10.58%) |
| 2026-03-10 | 86.3 (3.11%) | 3727 | -16 | 1 | 0 | 0 | 0.03% | 22.22 (-0.1) | 210 (-64.19%) |
| 2026-03-09 | 83.7 (-7.1%) | 3743 | -118 | 1 | -1 | 0 | 0.03% | 22.32 (-0.7) | 588 (164.81%) |
| 2026-03-06 | 90.1 (-0.44%) | 3861 | 2 | 2 | 0 | 0 | 0.05% | 23.02 (0.01) | 222 (-48.97%) |
| 2026-03-05 | 90.5 (4.02%) | 3859 | -36 | 2 | 0 | 0 | 0.05% | 23.01 (-0.21) | 435 (-43.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 87.0 (-6.55%) | 3895 | -25 | 2 | -1 | 0 | 0.05% | 23.22 (-0.15) | 771 (2.26%) |
| 2026-03-03 | 93.1 (-6.34%) | 3920 | 9 | 3 | -6 | 0 | 0.08% | 23.37 (0.05) | 754 (-52.72%) |
| 2026-03-02 | 99.4 (0.91%) | 3911 | 104 | 9 | 3 | 0 | 0.23% | 23.32 (0.62) | 1595 (43.89%) |
| 2026-02-26 | 98.5 (-1.5%) | 3807 | -26 | 6 | 0 | 0 | 0.16% | 22.7 (-0.15) | 1109 (-4.11%) |
| 2026-02-25 | 100.0 (0.0%) | 3833 | -25 | 6 | -1 | 0 | 0.16% | 22.85 (-0.15) | 1156 (-36.0%) |
| 2026-02-24 | 100.0 (3.63%) | 3858 | 38 | 7 | 3 | 0 | 0.18% | 23.0 (0.23) | 1807 (17.02%) |
| 2026-02-23 | 96.5 (9.91%) | 3820 | -136 | 4 | 3 | 0 | 0.1% | 22.77 (-0.82) | 1544 (758.24%) |
| 2026-02-11 | 87.8 (-0.79%) | 3956 | -15 | 1 | 0 | 0 | 0.03% | 23.59 (-0.08) | 179 (-42.98%) |
| 2026-02-10 | 88.5 (0.11%) | 3971 | -30 | 1 | -1 | 0 | 0.03% | 23.67 (-0.18) | 315 (-12.08%) |
| 2026-02-09 | 88.4 (-0.34%) | 4001 | -1 | 2 | 1 | 0 | 0.05% | 23.85 (-0.01) | 358 (90.59%) |
| 2026-02-06 | 88.7 (-1.88%) | 4002 | -32 | 1 | 1 | 0 | 0.02% | 23.86 (-0.19) | 188 (-43.3%) |
| 2026-02-05 | 90.4 (-4.34%) | 4034 | 23 | 0 | -4 | 0 | 0.0% | 24.05 (0.14) | 332 (-64.38%) |
| 2026-02-04 | 94.5 (6.78%) | 4011 | 29 | 4 | 4 | 0 | 0.1% | 23.91 (0.17) | 932 (106.66%) |
| 2026-02-03 | 88.5 (1.37%) | 3982 | 11 | 0 | 0 | 0 | 0.0% | 23.74 (0.07) | 451 (-1.28%) |
| 2026-02-02 | 87.3 (-2.13%) | 3971 | -12 | 0 | 0 | 0 | 0.0% | 23.67 (-0.08) | 457 (-27.09%) |
| 2026-01-30 | 89.2 (-2.62%) | 3983 | -9 | 0 | -2 | 0 | 0.0% | 23.75 (-0.05) | 626 (-10.9%) |
| 2026-01-29 | 91.6 (-4.78%) | 3992 | 26 | 2 | 0 | 0 | 0.05% | 23.8 (0.15) | 703 (-22.1%) |
| 2026-01-28 | 96.2 (-1.94%) | 3966 | 29 | 2 | -6 | 0 | 0.05% | 23.65 (0.18) | 903 (-58.17%) |
| 2026-01-27 | 98.1 (-7.01%) | 3937 | -20 | 8 | -2 | 0 | 0.2% | 23.47 (-0.12) | 2159 (-19.61%) |
| 2026-01-26 | 105.5 (3.43%) | 3957 | 128 | 10 | 3 | 0 | 0.25% | 23.59 (0.76) | 2686 (-5.88%) |
| 2026-01-23 | 102.0 (5.15%) | 3829 | -61 | 7 | 7 | 0 | 0.18% | 22.83 (-0.36) | 2854 (-13.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 97.0 (3.63%) | 3890 | 54 | 0 | -1 | 0 | 0.0% | 23.19 (0.32) | 3318 (28.34%) |
| 2026-01-21 | 93.6 (-5.26%) | 3836 | 155 | 1 | 1 | 0 | 0.03% | 22.87 (0.92) | 2585 (101.88%) |
| 2026-01-20 | 98.8 (9.9%) | 3681 | -38 | 0 | 0 | 0 | 0.0% | 21.95 (-0.22) | 1280 (199.66%) |
| 2026-01-19 | 89.9 (-1.21%) | 3719 | -2 | 0 | 0 | 0 | 0.0% | 22.17 (-0.01) | 427 (10.19%) |
| 2026-01-16 | 91.0 (0.55%) | 3721 | -6 | 0 | 0 | 0 | 0.0% | 22.18 (-0.04) | 387 (50.67%) |
| 2026-01-15 | 90.5 (-0.88%) | 3727 | 9 | 0 | 0 | 0 | 0.0% | 22.22 (0.05) | 257 (70.1%) |
| 2026-01-14 | 91.3 (1.0%) | 3718 | 7 | 0 | 0 | 0 | 0.0% | 22.17 (0.05) | 151 (-57.12%) |
| 2026-01-13 | 90.4 (-0.99%) | 3711 | 17 | 0 | 0 | 0 | 0.0% | 22.12 (0.1) | 352 (-18.14%) |
| 2026-01-12 | 91.3 (-0.33%) | 3694 | 9 | 0 | -7 | 0 | 0.0% | 22.02 (0.05) | 431 (-42.1%) |
| 2026-01-09 | 91.6 (-7.85%) | 3685 | 49 | 7 | 2 | 0 | 0.19% | 21.97 (0.29) | 744 (-4.82%) |
| 2026-01-08 | 99.4 (-3.5%) | 3636 | 13 | 5 | -3 | 0 | 0.14% | 21.68 (0.08) | 782 (40.85%) |
| 2026-01-07 | 103.0 (-2.83%) | 3623 | -47 | 8 | -4 | 0 | 0.22% | 21.6 (-0.28) | 555 (-19.23%) |
| 2026-01-06 | 106.0 (-0.47%) | 3670 | 61 | 12 | 2 | 0 | 0.33% | 21.88 (0.36) | 687 (-67.85%) |
| 2026-01-05 | 106.5 (0.95%) | 3609 | 281 | 10 | 1 | 0 | 0.28% | 21.52 (1.68) | 2138 (-15.93%) |
| 2026-01-02 | 105.5 (9.1%) | 3328 | 177 | 9 | 7 | 0 | 0.27% | 19.84 (1.05) | 2543 (67.77%) |
| 2025-12-31 | 96.7 (7.8%) | 3151 | -19 | 2 | 1 | 0 | 0.06% | 18.79 (-0.11) | 1516 (99.3%) |
| 2025-12-30 | 89.7 (1.93%) | 3170 | 18 | 1 | 0 | 0 | 0.03% | 18.9 (0.11) | 760 (52.05%) |
| 2025-12-29 | 88.0 (7.45%) | 3152 | -49 | 1 | 0 | 0 | 0.03% | 18.79 (-0.29) | 500 (309.91%) |
| 2025-12-26 | 81.9 (-0.36%) | 3201 | -8 | 1 | 1 | 0 | 0.03% | 19.08 (-0.05) | 122 (-8.61%) |
| 2025-12-24 | 82.2 (-1.32%) | 3209 | 11 | 0 | 0 | 0 | 0.0% | 19.13 (0.06) | 133 (-5.3%) |
| 2025-12-23 | 83.3 (-0.6%) | 3198 | 8 | 0 | 0 | 0 | 0.0% | 19.07 (0.05) | 141 (43.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 83.8 (1.58%) | 3190 | 8 | 0 | 0 | 0 | 0.0% | 19.02 (0.05) | 98 (45.34%) |
| 2025-12-19 | 82.5 (0.12%) | 3182 | -44 | 0 | 0 | 0 | 0.0% | 18.97 (-0.26) | 67 (-31.9%) |
| 2025-12-18 | 82.4 (-1.32%) | 3226 | -17 | 0 | 0 | 0 | 0.0% | 19.23 (-0.1) | 99 (-33.9%) |
| 2025-12-17 | 83.5 (-0.71%) | 3243 | -18 | 0 | 0 | 0 | 0.0% | 19.33 (-0.65) | 150 (-26.39%) |
| 2025-12-16 | 84.1 (-2.21%) | 3261 | -6 | 0 | 0 | 0 | 0.0% | 19.98 (-0.03) | 204 (42.48%) |
| 2025-12-15 | 86.0 (-0.35%) | 3267 | -21 | 0 | 0 | 0 | 0.0% | 20.01 (-0.13) | 143 (-47.45%) |
| 2025-12-12 | 86.3 (-2.49%) | 3288 | 48 | 0 | 0 | 0 | 0.0% | 20.14 (0.29) | 273 (5.32%) |
| 2025-12-11 | 88.5 (1.96%) | 3240 | -15 | 0 | 0 | 0 | 0.0% | 19.85 (-0.09) | 259 (-6.62%) |
| 2025-12-10 | 86.8 (-3.12%) | 3255 | 36 | 0 | -2 | 0 | 0.0% | 19.94 (0.22) | 277 (-37.54%) |
| 2025-12-09 | 89.6 (-0.22%) | 3219 | -11 | 2 | 0 | 0 | 0.06% | 19.72 (-0.07) | 444 (40.55%) |
| 2025-12-08 | 89.8 (-1.75%) | 3230 | 76 | 2 | 0 | 0 | 0.06% | 19.79 (0.47) | 316 (-41.59%) |
| 2025-12-05 | 91.4 (3.63%) | 3154 | -16 | 2 | 2 | 0 | 0.06% | 19.32 (-0.1) | 541 (53.22%) |
| 2025-12-04 | 88.2 (1.61%) | 3170 | -15 | 0 | 0 | 0 | 0.0% | 19.42 (-0.09) | 353 (10.38%) |
| 2025-12-03 | 86.8 (2.24%) | 3185 | -51 | 0 | 0 | 0 | 0.0% | 19.51 (-0.31) | 320 (222.73%) |
| 2025-12-02 | 84.9 (1.43%) | 3236 | 27 | 0 | 0 | 0 | 0.0% | 19.82 (0.16) | 99 (1.16%) |
| 2025-12-01 | 83.7 (-1.53%) | 3209 | 29 | 0 | 0 | 0 | 0.0% | 19.66 (0.18) | 98 (-13.72%) |
| 2025-11-28 | 85.0 (-0.58%) | 3180 | -1 | 0 | 0 | 0 | 0.0% | 19.48 (-0.01) | 113 (-62.77%) |
| 2025-11-27 | 85.5 (-0.7%) | 3181 | -32 | 0 | 0 | 0 | 0.0% | 19.49 (-0.19) | 305 (-39.11%) |
| 2025-11-26 | 86.1 (4.36%) | 3213 | -27 | 0 | 0 | 0 | 0.0% | 19.68 (-0.17) | 501 (57.39%) |
| 2025-11-25 | 82.5 (6.04%) | 3240 | -27 | 0 | 0 | 0 | 0.0% | 19.85 (-0.16) | 318 (113.5%) |
| 2025-11-24 | 77.8 (1.7%) | 3267 | -4 | 0 | 0 | 0 | 0.0% | 20.01 (-0.03) | 149 (-54.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 76.5 (-3.04%) | 3271 | -30 | 0 | 0 | 0 | 0.0% | 20.04 (-0.18) | 326 (123.25%) |
| 2025-11-20 | 78.9 (1.54%) | 3301 | 2 | 0 | 0 | 0 | 0.0% | 20.22 (0.01) | 146 (-5.38%) |
| 2025-11-19 | 77.7 (-1.27%) | 3299 | 10 | 0 | -1 | 0 | 0.0% | 20.21 (0.06) | 154 (-45.11%) |
| 2025-11-18 | 78.7 (-3.91%) | 3289 | -49 | 1 | 0 | 0 | 0.03% | 20.15 (-0.3) | 282 (112.1%) |
| 2025-11-17 | 81.9 (-0.97%) | 3338 | 3 | 1 | 0 | 0 | 0.03% | 20.45 (0.02) | 132 (-55.62%) |
| 2025-11-14 | 82.7 (-3.27%) | 3335 | 50 | 1 | -4 | 0 | 0.03% | 20.43 (0.31) | 299 (53.06%) |
| 2025-11-13 | 85.5 (0.47%) | 3285 | 17 | 5 | 1 | 0 | 0.15% | 20.12 (0.1) | 195 (-21.01%) |
| 2025-11-12 | 85.1 (-0.47%) | 3268 | -25 | 4 | -3 | 0 | 0.12% | 20.02 (-0.15) | 247 (-74.33%) |
| 2025-11-11 | 85.5 (0.94%) | 3293 | -72 | 7 | 7 | 0 | 0.21% | 20.17 (-0.44) | 965 (-21.68%) |
| 2025-11-10 | 84.7 (10.0%) | 3365 | 20 | 0 | 0 | 0 | 0.0% | 20.61 (0.12) | 1232 (952.37%) |
| 2025-11-07 | 77.0 (0.26%) | 3345 | 12 | 0 | 0 | 0 | 0.0% | 20.49 (0.07) | 117 (-1.0%) |
| 2025-11-06 | 76.8 (0.39%) | 3333 | 23 | 0 | 0 | 0 | 0.0% | 20.42 (0.14) | 118 (-51.31%) |
| 2025-11-05 | 76.5 (-0.65%) | 3310 | 26 | 0 | 0 | 0 | 0.0% | 20.28 (0.16) | 243 (-40.67%) |
| 2025-11-04 | 77.0 (-2.53%) | 3284 | -173 | 0 | 0 | 0 | 0.0% | 20.12 (-1.06) | 409 (54.65%) |
| 2025-11-03 | 79.0 (-1.37%) | 3457 | -37 | 0 | 0 | 0 | 0.0% | 21.18 (-0.22) | 264 (197.82%) |
| 2025-10-31 | 80.1 (-0.25%) | 3494 | 15 | 0 | 0 | 0 | 0.0% | 21.4 (0.09) | 88 (-59.3%) |
| 2025-10-30 | 80.3 (-0.25%) | 3479 | -9 | 0 | 0 | 0 | 0.0% | 21.31 (-0.06) | 218 (37.72%) |
| 2025-10-29 | 80.5 (-0.49%) | 3488 | 7 | 0 | -2 | 0 | 0.0% | 21.37 (0.05) | 158 (-10.06%) |
| 2025-10-28 | 80.9 (-0.74%) | 3481 | 36 | 2 | 0 | 0 | 0.06% | 21.32 (0.22) | 176 (-29.85%) |
| 2025-10-27 | 81.5 (-0.73%) | 3445 | -18 | 2 | -3 | 0 | 0.06% | 21.1 (-0.11) | 251 (-25.38%) |
| 2025-10-23 | 82.1 (-2.38%) | 3463 | 18 | 5 | 0 | 0 | 0.14% | 21.21 (0.11) | 336 (19.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 84.1 (-1.64%) | 3445 | 26 | 5 | -1 | 0 | 0.15% | 21.1 (0.16) | 282 (-78.29%) |
| 2025-10-21 | 85.5 (-3.17%) | 3419 | 52 | 6 | -4 | 0 | 0.18% | 20.94 (0.32) | 1301 (49.18%) |
| 2025-10-20 | 88.3 (9.96%) | 3367 | 268 | 10 | 10 | 0 | 0.3% | 20.62 (1.64) | 872 (202.49%) |
| 2025-10-17 | 80.3 (-0.5%) | 3099 | 30 | 0 | 0 | 0 | 0.0% | 18.98 (0.18) | 288 (54.2%) |
| 2025-10-16 | 80.7 (2.02%) | 3069 | -36 | 0 | 0 | 0 | 0.0% | 18.8 (-0.22) | 187 (11.17%) |
| 2025-10-15 | 79.1 (-0.5%) | 3105 | -6 | 0 | 0 | 0 | 0.0% | 19.02 (-0.04) | 168 (-50.17%) |
| 2025-10-14 | 79.5 (-0.5%) | 3111 | 1 | 0 | 0 | 0 | 0.0% | 19.06 (0.01) | 337 (58.47%) |
| 2025-10-13 | 79.9 (-2.44%) | 3110 | -2 | 0 | 0 | 0 | 0.0% | 19.05 (-0.01) | 213 (-48.74%) |
| 2025-10-09 | 81.9 (3.15%) | 3112 | 43 | 0 | 0 | 0 | 0.0% | 19.06 (0.26) | 415 (159.89%) |
| 2025-10-08 | 79.4 (-2.22%) | 3069 | 7 | 0 | 0 | 0 | 0.0% | 18.8 (0.04) | 159 (-60.37%) |
| 2025-10-07 | 81.2 (2.53%) | 3062 | 111 | 0 | 0 | 0 | 0.0% | 18.76 (0.68) | 403 (428.01%) |
| 2025-10-03 | 79.2 (-0.25%) | 2951 | 1 | 0 | 0 | 0 | 0.0% | 18.08 (0.01) | 76 (-39.07%) |
| 2025-10-02 | 79.4 (0.51%) | 2950 | -7 | 0 | 0 | 0 | 0.0% | 18.07 (-0.04) | 125 (-34.2%) |
| 2025-10-01 | 79.0 (0.89%) | 2957 | -21 | 0 | 0 | 0 | 0.0% | 18.11 (-0.13) | 190 (111.15%) |
| 2025-09-30 | 78.3 (2.76%) | 2978 | 15 | 0 | 0 | 0 | 0.0% | 18.24 (0.09) | 90 (-78.13%) |
| 2025-09-26 | 76.2 (-3.79%) | 2963 | 63 | 0 | 0 | 0 | 0.0% | 18.15 (0.39) | 412 (11.25%) |
| 2025-09-25 | 79.2 (0.64%) | 2900 | -71 | 0 | 0 | 0 | 0.0% | 17.76 (-0.44) | 371 (108.42%) |
| 2025-09-24 | 78.7 (-0.88%) | 2971 | -6 | 0 | 0 | 0 | 0.0% | 18.2 (-0.04) | 178 (-26.33%) |
| 2025-09-23 | 79.4 (0.89%) | 2977 | -16 | 0 | 0 | 0 | 0.0% | 18.24 (-0.09) | 241 (34.96%) |
| 2025-09-22 | 78.7 (2.47%) | 2993 | 2 | 0 | 0 | 0 | 0.0% | 18.33 (0.01) | 179 (-5.98%) |
| 2025-09-19 | 76.8 (1.45%) | 2991 | 11 | 0 | 0 | 0 | 0.0% | 18.32 (0.07) | 190 (14.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 75.7 (0.0%) | 2980 | 8 | 0 | 0 | 0 | 0.0% | 18.25 (0.04) | 166 (50.52%) |
| 2025-09-17 | 75.7 (-0.39%) | 2972 | -11 | 0 | 0 | 0 | 0.0% | 18.21 (-0.06) | 110 (-10.76%) |
| 2025-09-16 | 76.0 (-0.39%) | 2983 | 18 | 0 | 0 | 0 | 0.0% | 18.27 (0.11) | 124 (70.6%) |
| 2025-09-15 | 76.3 (0.13%) | 2965 | 1 | 0 | 0 | 0 | 0.0% | 18.16 (0.0) | 72 (-56.38%) |
| 2025-09-12 | 76.2 (0.66%) | 2964 | 6 | 0 | 0 | 0 | 0.0% | 18.16 (0.04) | 166 (-58.42%) |
| 2025-09-11 | 75.7 (-2.95%) | 2958 | 42 | 0 | 0 | 0 | 0.0% | 18.12 (0.26) | 401 (157.27%) |
| 2025-09-10 | 78.0 (-1.39%) | 2916 | 21 | 0 | 0 | 0 | 0.0% | 17.86 (0.13) | 155 (-26.62%) |
| 2025-09-09 | 79.1 (1.41%) | 2895 | 21 | 0 | 0 | 0 | 0.0% | 17.73 (-0.75) | 212 (68.1%) |
| 2025-09-08 | 78.0 (0.13%) | 2874 | -15 | 0 | 0 | 0 | 0.0% | 18.48 (-0.1) | 126 (59.44%) |
| 2025-09-05 | 77.9 (-0.13%) | 2889 | 11 | 0 | 0 | 0 | 0.0% | 18.58 (0.07) | 79 (-17.16%) |
| 2025-09-04 | 78.0 (-0.64%) | 2878 | -2 | 0 | 0 | 0 | 0.0% | 18.51 (-0.01) | 95 (-18.44%) |
| 2025-09-03 | 78.5 (1.68%) | 2880 | -8 | 0 | 0 | 0 | 0.0% | 18.52 (-0.05) | 117 (-28.95%) |
| 2025-09-02 | 77.2 (-1.15%) | 2888 | 2 | 0 | 0 | 0 | 0.0% | 18.57 (0.01) | 165 (-6.74%) |
| 2025-09-01 | 78.1 (-1.39%) | 2886 | 50 | 0 | 0 | 0 | 0.0% | 18.56 (0.32) | 177 (140.85%) |
| 2025-08-29 | 79.2 (-0.63%) | 2836 | 21 | 0 | 0 | 0 | 0.0% | 18.24 (0.13) | 73 (-27.4%) |
| 2025-08-28 | 79.7 (-0.25%) | 2815 | 20 | 0 | -1 | 0 | 0.0% | 18.11 (0.13) | 101 (-42.92%) |
| 2025-08-27 | 79.9 (-1.36%) | 2795 | -2 | 1 | 0 | 0 | 0.04% | 17.98 (-0.01) | 177 (25.55%) |
| 2025-08-26 | 81.0 (2.27%) | 2797 | -10 | 1 | 0 | 0 | 0.04% | 17.99 (-0.06) | 141 (-22.88%) |
| 2025-08-25 | 79.2 (-0.38%) | 2807 | -36 | 1 | 0 | 0 | 0.04% | 18.05 (-0.24) | 183 (-26.35%) |
| 2025-08-22 | 79.5 (1.27%) | 2843 | 51 | 1 | 0 | 0 | 0.04% | 18.29 (0.33) | 248 (308.24%) |
| 2025-08-21 | 78.5 (1.03%) | 2792 | -9 | 1 | 0 | 0 | 0.04% | 17.96 (-0.06) | 60 (-71.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 77.7 (-2.39%) | 2801 | -2 | 1 | 1 | 0 | 0.04% | 18.02 (-0.01) | 217 (87.86%) |
| 2025-08-19 | 79.6 (-1.24%) | 2803 | 19 | 0 | 0 | 0 | 0.0% | 18.03 (0.12) | 115 (16.09%) |
| 2025-08-18 | 80.6 (-0.25%) | 2784 | 15 | 0 | 0 | 0 | 0.0% | 17.91 (0.1) | 99 (-26.6%) |
| 2025-08-15 | 80.8 (0.87%) | 2769 | -1 | 0 | 0 | 0 | 0.0% | 17.81 (-0.01) | 135 (28.48%) |
| 2025-08-14 | 80.1 (-0.37%) | 2770 | 21 | 0 | 0 | 0 | 0.0% | 17.82 (0.14) | 105 (-40.85%) |
| 2025-08-13 | 80.4 (-0.12%) | 2749 | 29 | 0 | 0 | 0 | 0.0% | 17.68 (0.19) | 178 (79.58%) |
| 2025-08-12 | 80.5 (2.42%) | 2720 | -5 | 0 | 0 | 0 | 0.0% | 17.49 (-0.04) | 99 (-21.39%) |
| 2025-08-11 | 78.6 (-1.13%) | 2725 | -1 | 0 | 0 | 0 | 0.0% | 17.53 (0.0) | 126 (12.96%) |
| 2025-08-08 | 79.5 (-0.62%) | 2726 | 3 | 0 | 0 | 0 | 0.0% | 17.53 (0.02) | 112 (-16.81%) |
| 2025-08-07 | 80.0 (-0.37%) | 2723 | -4 | 0 | 0 | 0 | 0.0% | 17.51 (-0.03) | 134 (261.61%) |
| 2025-08-06 | 80.3 (-0.12%) | 2727 | -11 | 0 | 0 | 0 | 0.0% | 17.54 (-0.07) | 37 (-72.41%) |
| 2025-08-05 | 80.4 (0.88%) | 2738 | 12 | 0 | 0 | 0 | 0.0% | 17.61 (0.08) | 135 (-37.12%) |
| 2025-08-04 | 79.7 (-1.73%) | 2726 | -25 | 0 | 0 | 0 | 0.0% | 17.53 (-0.16) | 214 (-7.97%) |
| 2025-08-01 | 81.1 (1.5%) | 2751 | 5 | 0 | 0 | 0 | 0.0% | 17.69 (0.03) | 233 (190.82%) |
| 2025-07-31 | 79.9 (0.38%) | 2746 | -3 | 0 | 0 | 0 | 0.0% | 17.66 (-0.02) | 80 (81.14%) |
| 2025-07-30 | 79.6 (0.25%) | 2749 | -7 | 0 | 0 | 0 | 0.0% | 17.68 (-0.05) | 44 (-55.06%) |
| 2025-07-29 | 79.4 (-1.37%) | 2756 | -12 | 0 | 0 | 0 | 0.0% | 17.73 (-0.07) | 98 (-0.05%) |
| 2025-07-28 | 80.5 (0.75%) | 2768 | -26 | 0 | 0 | 0 | 0.0% | 17.8 (-0.17) | 98 (114.28%) |
| 2025-07-25 | 79.9 (-0.87%) | 2794 | 3 | 0 | 0 | 0 | 0.0% | 17.97 (0.02) | 46 (-34.38%) |
| 2025-07-24 | 80.6 (0.25%) | 2791 | 28 | 0 | 0 | 0 | 0.0% | 17.95 (0.18) | 70 (16.59%) |
| 2025-07-23 | 80.4 (1.77%) | 2763 | 7 | 0 | 0 | 0 | 0.0% | 17.77 (0.04) | 60 (-62.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 79.0 (-1.25%) | 2756 | 12 | 0 | 0 | 0 | 0.0% | 17.73 (0.08) | 159 (12.72%) |
| 2025-07-21 | 80.0 (1.14%) | 2744 | -9 | 0 | 0 | 0 | 0.0% | 17.65 (-0.06) | 141 (-63.63%) |
| 2025-07-18 | 79.1 (-3.54%) | 2753 | 57 | 0 | 0 | 0 | 0.0% | 17.71 (0.37) | 388 (7.1%) |
| 2025-07-17 | 82.0 (5.26%) | 2696 | 36 | 0 | 0 | 0 | 0.0% | 17.34 (0.23) | 362 (116.66%) |
| 2025-07-16 | 77.9 (-1.52%) | 2660 | 20 | 0 | -4 | 0 | 0.0% | 17.11 (0.13) | 167 (15.19%) |
| 2025-07-15 | 79.1 (1.93%) | 2640 | -8 | 4 | 0 | 0 | 0.15% | 16.98 (-0.05) | 145 (-8.58%) |
| 2025-07-14 | 77.6 (-4.55%) | 2648 | -1 | 4 | 0 | 0 | 0.15% | 17.03 (-0.01) | 158 (-7.21%) |
| 2025-07-11 | 81.3 (6.27%) | 2649 | 49 | 4 | -2 | 0 | 0.15% | 17.04 (0.32) | 171 (102.72%) |
| 2025-07-10 | 76.5 (0.53%) | 2600 | 28 | 6 | 0 | 0 | 0.23% | 16.72 (0.18) | 84 (36.89%) |
| 2025-07-09 | 76.1 (0.0%) | 2572 | -2 | 6 | 0 | 0 | 0.23% | 16.54 (-0.02) | 61 (-29.53%) |
| 2025-07-08 | 76.1 (-0.78%) | 2574 | -19 | 6 | 0 | 0 | 0.23% | 16.56 (-0.12) | 87 (-3.1%) |
| 2025-07-07 | 76.7 (-1.67%) | 2593 | -8 | 6 | 0 | 0 | 0.23% | 16.68 (-0.05) | 90 (-19.82%) |
| 2025-07-04 | 78.0 (-2.13%) | 2601 | 13 | 6 | 0 | 0 | 0.23% | 16.73 (0.08) | 112 (-22.74%) |
| 2025-07-03 | 79.7 (1.92%) | 2588 | 3 | 6 | 0 | 0 | 0.23% | 16.65 (0.02) | 145 (75.15%) |
| 2025-07-02 | 78.2 (0.13%) | 2585 | 13 | 6 | 0 | 0 | 0.23% | 16.63 (0.09) | 83 (-18.81%) |
| 2025-07-01 | 78.1 (1.17%) | 2572 | -45 | 6 | -1 | 0 | 0.23% | 16.54 (-0.29) | 102 (-76.82%) |
| 2025-06-30 | 77.2 (-3.5%) | 2617 | -13 | 7 | 2 | 0 | 0.27% | 16.83 (-0.09) | 442 (281.76%) |
| 2025-06-27 | 80.0 (-1.36%) | 2630 | -2 | 5 | 0 | 0 | 0.19% | 16.92 (-0.01) | 115 (30.91%) |
| 2025-06-26 | 81.1 (-1.1%) | 2632 | -7 | 5 | 0 | 0 | 0.19% | 16.93 (-0.04) | 88 (-2.46%) |
| 2025-06-25 | 82.0 (0.74%) | 2639 | -2 | 5 | 0 | 0 | 0.19% | 16.97 (-0.02) | 90 (-1.35%) |
| 2025-06-24 | 81.4 (2.39%) | 2641 | -11 | 5 | 0 | 0 | 0.19% | 16.99 (-0.07) | 92 (7.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 79.5 (-1.24%) | 2652 | 13 | 5 | 0 | 0 | 0.19% | 17.06 (0.09) | 85 (-36.63%) |
| 2025-06-20 | 80.5 (-2.19%) | 2639 | 14 | 5 | 0 | 0 | 0.19% | 16.97 (0.09) | 135 (-7.94%) |
| 2025-06-19 | 82.3 (-1.67%) | 2625 | 5 | 5 | 0 | 0 | 0.19% | 16.88 (0.03) | 147 (315.27%) |
| 2025-06-18 | 83.7 (0.12%) | 2620 | -3 | 5 | 0 | 0 | 0.19% | 16.85 (-0.02) | 35 (-64.86%) |
| 2025-06-17 | 83.6 (-0.24%) | 2623 | 6 | 5 | 0 | 0 | 0.19% | 16.87 (0.04) | 100 (-15.88%) |
| 2025-06-16 | 83.8 (2.2%) | 2617 | -9 | 5 | 0 | 0 | 0.19% | 16.83 (-0.06) | 120 (-47.44%) |
| 2025-06-13 | 82.0 (-3.53%) | 2626 | 33 | 5 | 0 | 0 | 0.19% | 16.89 (0.21) | 228 (111.21%) |
| 2025-06-12 | 85.0 (0.12%) | 2593 | 16 | 5 | 0 | 0 | 0.19% | 16.68 (0.11) | 108 (-61.21%) |
| 2025-06-11 | 84.9 (4.17%) | 2577 | 6 | 5 | -1 | 0 | 0.19% | 16.57 (0.03) | 278 (9.59%) |
| 2025-06-10 | 81.5 (1.75%) | 2571 | 3 | 6 | 0 | 0 | 0.23% | 16.54 (0.02) | 254 (49.94%) |
| 2025-06-09 | 80.1 (-1.84%) | 2568 | 1 | 6 | 2 | 0 | 0.23% | 16.52 (0.01) | 169 (100.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.5 (-12.61%) | 3962 | -879 | 2 | 2 | 0.05% | 23.66 (-5.24) | 7980 (-13.42%) |
| 2026-05-29 | 115.0 (8.49%) | 4841 | 719 | 0 | -10 | 0.0% | 28.9 (4.29) | 9217 (52.42%) |
| 2026-05-22 | 106.0 (0.47%) | 4122 | -22 | 10 | -5 | 0.24% | 24.61 (-0.13) | 6047 (-42.64%) |
| 2026-05-15 | 105.5 (11.88%) | 4144 | 797 | 15 | 8 | 0.36% | 24.74 (4.76) | 10543 (148.11%) |
| 2026-05-08 | 94.3 (15.42%) | 3347 | -105 | 7 | 6 | 0.21% | 19.98 (-0.63) | 4249 (119.86%) |
| 2026-04-30 | 81.7 (-3.66%) | 3452 | -119 | 1 | 1 | 0.03% | 20.61 (-0.71) | 1932 (-33.34%) |
| 2026-04-24 | 84.8 (-5.57%) | 3571 | -175 | 0 | 0 | 0.0% | 21.32 (-1.05) | 2899 (92.04%) |
| 2026-04-17 | 89.8 (4.3%) | 3746 | -70 | 0 | 0 | 0.0% | 22.37 (-0.38) | 1509 (4.74%) |
| 2026-04-10 | 86.1 (-2.38%) | 3816 | 72 | 0 | 0 | 0.0% | 22.75 (0.43) | 1441 (-35.1%) |
| 2026-04-02 | 88.2 (-0.9%) | 3744 | 7 | 0 | 0 | 0.0% | 22.32 (0.04) | 2221 (64.9%) |
| 2026-03-27 | 89.0 (-2.09%) | 3737 | -5 | 0 | -1 | 0.0% | 22.28 (-0.03) | 1347 (-33.11%) |
| 2026-03-20 | 90.9 (3.89%) | 3742 | -1 | 1 | 0 | 0.03% | 22.31 (-0.01) | 2013 (20.75%) |
| 2026-03-13 | 87.5 (-2.89%) | 3743 | -118 | 1 | -1 | 0.03% | 22.32 (-0.7) | 1667 (-55.88%) |
| 2026-03-06 | 90.1 (-8.53%) | 3861 | 54 | 2 | -4 | 0.05% | 23.02 (0.32) | 3780 (-32.71%) |
| 2026-02-26 | 98.5 (12.19%) | 3807 | -149 | 6 | 5 | 0.16% | 22.7 (-0.89) | 5617 (557.38%) |
| 2026-02-11 | 87.8 (-1.01%) | 3956 | -46 | 1 | 0 | 0.03% | 23.59 (-0.27) | 854 (-63.82%) |
| 2026-02-06 | 88.7 (-0.56%) | 4002 | 19 | 1 | 1 | 0.02% | 23.86 (0.11) | 2361 (-66.64%) |
| 2026-01-30 | 89.2 (-12.55%) | 3983 | 154 | 0 | -7 | 0.0% | 23.75 (0.92) | 7080 (-32.35%) |
| 2026-01-23 | 102.0 (12.09%) | 3829 | 108 | 7 | 7 | 0.18% | 22.83 (0.65) | 10465 (562.14%) |
| 2026-01-16 | 91.0 (-0.66%) | 3721 | 36 | 0 | -7 | 0.0% | 22.18 (0.21) | 1580 (-67.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 91.6 (-13.18%) | 3685 | 357 | 7 | -2 | 0.19% | 21.97 (2.13) | 4908 (92.95%) |
| 2026-01-02 | 105.5 (28.82%) | 3328 | 127 | 9 | 8 | 0.27% | 19.84 (0.76) | 2543 (413.75%) |
| 2025-12-26 | 81.9 (-0.73%) | 3201 | 19 | 1 | 1 | 0.03% | 19.08 (0.11) | 495 (-25.62%) |
| 2025-12-19 | 82.5 (-4.4%) | 3182 | -106 | 0 | 0 | 0.0% | 18.97 (-1.17) | 665 (-57.62%) |
| 2025-12-12 | 86.3 (-5.58%) | 3288 | 134 | 0 | -2 | 0.0% | 20.14 (0.82) | 1570 (11.22%) |
| 2025-12-05 | 91.4 (7.53%) | 3154 | -26 | 2 | 2 | 0.06% | 19.32 (-0.16) | 1412 (1.73%) |
| 2025-11-28 | 85.0 (11.11%) | 3180 | -91 | 0 | 0 | 0.0% | 19.48 (-0.56) | 1388 (33.1%) |
| 2025-11-21 | 76.5 (-7.5%) | 3271 | -64 | 0 | -1 | 0.0% | 20.04 (-0.39) | 1043 (-64.53%) |
| 2025-11-14 | 82.7 (7.4%) | 3335 | -10 | 1 | 1 | 0.03% | 20.43 (-0.06) | 2941 (155.11%) |
| 2025-11-07 | 77.0 (-3.87%) | 3345 | -149 | 0 | 0 | 0.0% | 20.49 (-0.91) | 1152 (28.97%) |
| 2025-10-31 | 80.1 (-2.44%) | 3494 | 31 | 0 | -5 | 0.0% | 21.4 (0.19) | 893 (-68.0%) |
| 2025-10-23 | 82.1 (2.24%) | 3463 | 364 | 5 | 5 | 0.14% | 21.21 (2.23) | 2793 (133.88%) |
| 2025-10-17 | 80.3 (-1.95%) | 3099 | -13 | 0 | 0 | 0.0% | 18.98 (-0.08) | 1194 (21.98%) |
| 2025-10-09 | 81.9 (3.41%) | 3112 | 161 | 0 | 0 | 0.0% | 19.06 (0.98) | 979 (102.8%) |
| 2025-10-03 | 79.2 (3.94%) | 2951 | -12 | 0 | 0 | 0.0% | 18.08 (-0.07) | 482 (-65.08%) |
| 2025-09-26 | 76.2 (-0.78%) | 2963 | -28 | 0 | 0 | 0.0% | 18.15 (-0.17) | 1382 (107.98%) |
| 2025-09-19 | 76.8 (0.79%) | 2991 | 27 | 0 | 0 | 0.0% | 18.32 (0.16) | 664 (-37.43%) |
| 2025-09-12 | 76.2 (-2.18%) | 2964 | 75 | 0 | 0 | 0.0% | 18.16 (-0.42) | 1062 (67.47%) |
| 2025-09-05 | 77.9 (-1.64%) | 2889 | 53 | 0 | 0 | 0.0% | 18.58 (0.34) | 634 (-6.24%) |
| 2025-08-29 | 79.2 (-0.38%) | 2836 | -7 | 0 | -1 | 0.0% | 18.24 (-0.05) | 676 (-8.88%) |
| 2025-08-22 | 79.5 (-1.61%) | 2843 | 74 | 1 | 1 | 0.04% | 18.29 (0.48) | 742 (14.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 80.8 (1.64%) | 2769 | 43 | 0 | 0 | 0.0% | 17.81 (0.28) | 646 (1.98%) |
| 2025-08-08 | 79.5 (-1.97%) | 2726 | -25 | 0 | 0 | 0.0% | 17.53 (-0.16) | 634 (14.19%) |
| 2025-08-01 | 81.1 (1.5%) | 2751 | -43 | 0 | 0 | 0.0% | 17.69 (-0.28) | 555 (16.44%) |
| 2025-07-25 | 79.9 (1.01%) | 2794 | 41 | 0 | 0 | 0.0% | 17.97 (0.26) | 476 (-61.01%) |
| 2025-07-18 | 79.1 (-2.71%) | 2753 | 104 | 0 | -4 | 0.0% | 17.71 (0.67) | 1222 (146.77%) |
| 2025-07-11 | 81.3 (4.23%) | 2649 | 48 | 4 | -2 | 0.15% | 17.04 (0.31) | 495 (-44.15%) |
| 2025-07-04 | 78.0 (-2.5%) | 2601 | -29 | 6 | 1 | 0.23% | 16.73 (-0.19) | 887 (87.46%) |
| 2025-06-27 | 80.0 (-0.62%) | 2630 | -9 | 5 | 0 | 0.19% | 16.92 (-0.05) | 473 (-12.24%) |
| 2025-06-20 | 80.5 (-1.83%) | 2639 | 13 | 5 | 0 | 0.19% | 16.97 (0.08) | 539 (-48.09%) |
| 2025-06-13 | 82.0 (0.49%) | 2626 | 59 | 5 | 1 | 0.19% | 16.89 (0.38) | 1038 (108.83%) |
| 2025-06-06 | 81.6 (-3.43%) | 2567 | -27 | 4 | 1 | 0.16% | 16.51 (-0.17) | 497 (-28.84%) |
| 2025-05-29 | 84.5 (-5.06%) | 2594 | -78 | 3 | 3 | 0.12% | 16.68 (-0.51) | 699 (-22.19%) |
| 2025-05-23 | 89.0 (-1.66%) | 2672 | 165 | 0 | -1 | 0.0% | 17.19 (1.07) | 898 (-27.08%) |
| 2025-05-16 | 90.5 (1.91%) | 2507 | 25 | 1 | 0 | 0.04% | 16.12 (0.16) | 1232 (22.45%) |
| 2025-05-09 | 88.8 (-3.58%) | 2482 | -20 | 1 | -10 | 0.04% | 15.96 (-0.13) | 1006 (3.12%) |
| 2025-05-02 | 92.1 (8.23%) | 2502 | -1 | 11 | 2 | 0.44% | 16.09 (-0.01) | 975 (-22.87%) |
| 2025-04-25 | 85.1 (1.31%) | 2503 | -49 | 9 | 0 | 0.36% | 16.1 (-0.31) | 1265 (-30.2%) |
| 2025-04-18 | 84.0 (1.82%) | 2552 | -118 | 9 | 1 | 0.35% | 16.41 (-0.76) | 1812 (-43.01%) |
| 2025-04-11 | 82.5 (-22.9%) | 2670 | -425 | 8 | 4 | 0.3% | 17.17 (-2.74) | 3180 (160.81%) |
| 2025-04-02 | 107.0 (-3.6%) | 3095 | -113 | 4 | 3 | 0.13% | 19.91 (-0.72) | 1219 (-29.72%) |
| 2025-03-28 | 111.0 (-6.72%) | 3208 | -194 | 1 | 1 | 0.03% | 20.63 (-1.25) | 1735 (38.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 119.0 (-1.65%) | 3402 | -15 | 0 | -11 | 0.0% | 21.88 (-0.1) | 1252 (-56.2%) |
| 2025-03-14 | 121.0 (-6.92%) | 3417 | 7 | 11 | -5 | 0.32% | 21.98 (0.05) | 2859 (-11.8%) |
| 2025-03-07 | 130.0 (-6.81%) | 3410 | -17 | 16 | 10 | 0.47% | 21.93 (-0.11) | 3242 (-20.17%) |
| 2025-02-27 | 139.5 (6.9%) | 3427 | -58 | 6 | 1 | 0.18% | 22.04 (-0.37) | 4061 (8.34%) |
| 2025-02-21 | 130.5 (-1.51%) | 3485 | 35 | 5 | -2 | 0.14% | 22.41 (0.22) | 3748 (6.78%) |
| 2025-02-14 | 132.5 (-1.12%) | 3450 | -83 | 7 | -72 | 0.2% | 22.19 (-0.53) | 3510 (-33.04%) |
| 2025-02-07 | 134.0 (-6.94%) | 3533 | -937 | 79 | -4 | 2.24% | 22.72 (-6.03) | 5243 (-32.7%) |
| 2025-01-22 | 144.0 (-9.43%) | 4470 | -939 | 83 | -13 | 1.86% | 28.75 (-6.04) | 7790 (-31.02%) |
| 2025-01-17 | 159.0 (3.92%) | 5409 | -2061 | 96 | 15 | 1.77% | 34.79 (-13.25) | 11295 (-5.5%) |
| 2025-01-10 | 153.0 (0.33%) | 7470 | 14 | 81 | -7 | 1.08% | 48.04 (0.09) | 11952 (59.24%) |
| 2025-01-03 | 152.5 (-4.69%) | 7456 | -3 | 88 | -13 | 1.18% | 47.95 (-0.02) | 7506 (10.28%) |
| 2024-12-31 | 160.0 (0.0%) | 7459 | 347 | 101 | 74 | 1.35% | 47.97 (2.23) | 6806 (-71.79%) |
| 2024-12-27 | 160.0 (25.98%) | 7112 | 3185 | 27 | 22 | 0.38% | 45.74 (20.48) | 24128 (532.81%) |
| 2024-12-20 | 127.0 (-1.17%) | 3927 | -255 | 5 | 0 | 0.13% | 25.26 (-1.64) | 3812 (-42.4%) |
| 2024-12-13 | 128.5 (-0.77%) | 4182 | 598 | 5 | 5 | 0.12% | 26.9 (3.85) | 6619 (-25.0%) |
| 2024-12-06 | 129.5 (21.03%) | 3584 | 725 | 0 | 0 | 0.0% | 23.05 (4.66) | 8825 (1680.04%) |
| 2024-11-29 | 107.0 (-2.73%) | 2859 | 22 | 0 | 0 | 0.0% | 18.39 (0.14) | 495 (22.25%) |
| 2024-11-22 | 110.0 (2.33%) | 2837 | 61 | 0 | 0 | 0.0% | 18.25 (0.4) | 405 (-25.73%) |
| 2024-11-15 | 107.5 (-2.27%) | 2776 | 20 | 0 | 0 | 0.0% | 17.85 (0.12) | 546 (-59.41%) |
| 2024-11-08 | 110.0 (5.77%) | 2756 | 27 | 0 | 0 | 0.0% | 17.73 (0.18) | 1345 (22.71%) |
| 2024-11-01 | 104.0 (0.0%) | 2729 | 81 | 0 | 0 | 0.0% | 17.55 (0.52) | 1096 (38.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 104.0 (5.8%) | 2648 | 11 | 0 | 0 | 0.0% | 17.03 (0.07) | 792 (79.04%) |
| 2024-10-18 | 98.3 (1.76%) | 2637 | -16 | 0 | 0 | 0.0% | 16.96 (-0.1) | 442 (31.55%) |
| 2024-10-11 | 96.6 (-2.23%) | 2653 | -14 | 0 | 0 | 0.0% | 17.06 (-0.09) | 336 (26.02%) |
| 2024-10-04 | 98.8 (-3.14%) | 2667 | 46 | 0 | 0 | 0.0% | 17.15 (0.29) | 266 (-54.1%) |
| 2024-09-27 | 102.0 (-0.49%) | 2621 | -47 | 0 | 0 | 0.0% | 16.86 (-0.3) | 581 (24.24%) |
| 2024-09-20 | 102.5 (-0.49%) | 2668 | -34 | 0 | -1 | 0.0% | 17.16 (-0.22) | 468 (-24.26%) |
| 2024-09-13 | 103.0 (0.49%) | 2702 | 16 | 1 | 1 | 0.04% | 17.38 (0.1) | 618 (-19.12%) |
| 2024-09-06 | 102.5 (-4.65%) | 2686 | 1 | 0 | 0 | 0.0% | 17.28 (0.01) | 764 (-8.15%) |
| 2024-08-30 | 107.5 (3.86%) | 2685 | -51 | 0 | 0 | 0.0% | 17.27 (-0.33) | 831 (-36.24%) |
| 2024-08-23 | 103.5 (-0.96%) | 2736 | 18 | 0 | 0 | 0.0% | 17.6 (0.12) | 1304 (42.95%) |
| 2024-08-16 | 104.5 (6.31%) | 2718 | 53 | 0 | 0 | 0.0% | 17.48 (0.34) | 912 (-24.33%) |
| 2024-08-09 | 98.3 (-3.15%) | 2665 | -44 | 0 | 0 | 0.0% | 17.14 (-0.28) | 1206 (36.04%) |
| 2024-08-02 | 101.5 (0.5%) | 2709 | -6 | 0 | -10 | 0.0% | 17.42 (-0.04) | 886 (-44.85%) |
| 2024-07-26 | 101.0 (-6.91%) | 2715 | -195 | 10 | 10 | 0.37% | 17.46 (-1.26) | 1607 (-8.94%) |
| 2024-07-19 | 108.5 (-9.21%) | 2910 | 32 | 0 | -4 | 0.0% | 18.72 (0.21) | 1765 (-23.95%) |
| 2024-07-12 | 119.5 (-2.85%) | 2878 | -122 | 4 | 4 | 0.14% | 18.51 (-0.79) | 2321 (101.4%) |
| 2024-07-05 | 123.0 (-0.4%) | 3000 | -28 | 0 | 0 | 0.0% | 19.3 (-0.18) | 1152 (-53.87%) |
| 2024-06-28 | 123.5 (2.49%) | 3028 | -25 | 0 | -2 | 0.0% | 19.48 (-0.16) | 2499 (-65.33%) |
| 2024-06-21 | 120.5 (-0.82%) | 3053 | 43 | 2 | -2 | 0.07% | 19.64 (0.28) | 7208 (359.84%) |
| 2024-06-14 | 121.5 (-1.62%) | 3010 | -139 | 4 | 2 | 0.13% | 19.36 (-0.89) | 1567 (46.59%) |
| 2024-06-07 | 123.5 (-3.89%) | 3149 | 34 | 2 | 1 | 0.06% | 20.25 (0.22) | 1069 (-39.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 128.5 (-0.77%) | 3115 | 55 | 1 | -2 | 0.03% | 20.03 (0.35) | 1755 (-57.18%) |
| 2024-05-24 | 129.5 (8.82%) | 3060 | -197 | 3 | -1 | 0.1% | 19.68 (-1.27) | 4100 (78.39%) |
| 2024-05-17 | 119.0 (-4.8%) | 3257 | 158 | 4 | -1 | 0.12% | 20.95 (1.02) | 2298 (-54.46%) |
| 2024-05-10 | 125.0 (-1.57%) | 3099 | 206 | 5 | 4 | 0.16% | 19.93 (1.32) | 5047 (229.42%) |
| 2024-05-03 | 127.0 (-3.05%) | 2893 | -27 | 1 | -2 | 0.03% | 18.61 (-0.17) | 1532 (-54.95%) |
| 2024-04-26 | 131.0 (8.26%) | 2920 | 58 | 3 | 1 | 0.1% | 18.78 (0.37) | 3401 (-51.19%) |
| 2024-04-19 | 121.0 (-6.2%) | 2862 | -95 | 2 | 2 | 0.07% | 18.41 (-0.61) | 6968 (9.24%) |
| 2024-04-12 | 129.0 (2.38%) | 2957 | -81 | 0 | 0 | 0.0% | 19.02 (-0.52) | 6379 (106.15%) |
| 2024-04-03 | 126.0 (2.02%) | 3038 | -13 | 0 | 0 | 0.0% | 19.54 (-0.08) | 3094 (9.76%) |
| 2024-03-29 | 123.5 (-2.76%) | 3051 | -185 | 0 | -17 | 0.0% | 19.62 (-1.19) | 2819 (-54.03%) |
| 2024-03-22 | 127.0 (11.4%) | 3236 | 674 | 17 | 3 | 0.53% | 20.81 (4.33) | 6132 (192.33%) |
| 2024-03-15 | 114.0 (3.64%) | 2562 | 13 | 14 | 1 | 0.55% | 16.48 (0.09) | 2097 (-57.11%) |
| 2024-03-08 | 110.0 (-1.35%) | 2549 | 151 | 13 | 0 | 0.51% | 16.39 (0.97) | 4890 (156.4%) |
| 2024-03-01 | 111.5 (10.4%) | 2398 | -45 | 13 | 11 | 0.54% | 15.42 (-0.29) | 1907 (-51.88%) |
| 2024-02-23 | 101.0 (12.98%) | 2443 | 291 | 2 | 2 | 0.08% | 15.71 (1.87) | 3963 (809.38%) |
| 2024-02-16 | 89.4 (0.0%) | 2152 | 8 | 0 | 0 | 0.0% | 13.84 (0.05) | 435 (154.43%) |
| 2024-02-05 | 89.4 (0.34%) | 2144 | -9 | 0 | 0 | 0.0% | 13.79 (-0.06) | 171 (-80.54%) |
| 2024-02-02 | 89.1 (2.77%) | 2153 | -104 | 0 | -2 | 0.0% | 13.85 (-0.67) | 880 (-57.51%) |
| 2024-01-26 | 86.7 (8.38%) | 2257 | 54 | 2 | 2 | 0.09% | 14.52 (0.35) | 2072 (638.21%) |
| 2024-01-19 | 80.0 (2.96%) | 2203 | 40 | 0 | 0 | 0.0% | 14.17 (0.26) | 280 (24.81%) |
| 2024-01-12 | 77.7 (-4.55%) | 2163 | -19 | 0 | 0 | 0.0% | 13.91 (-0.12) | 224 (-12.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 81.4 (-0.49%) | 2182 | 11 | 0 | 0 | 0.0% | 14.03 (0.07) | 257 (58.69%) |
| 2023-12-29 | 81.8 (0.37%) | 2171 | -30 | 0 | 0 | 0.0% | 13.96 (-0.2) | 162 (-11.21%) |
| 2023-12-22 | 81.5 (-2.74%) | 2201 | -10 | 0 | 0 | 0.0% | 14.16 (-0.06) | 182 (-39.49%) |
| 2023-12-15 | 83.8 (-4.56%) | 2211 | -64 | 0 | -1 | 0.0% | 14.22 (-0.41) | 301 (-57.21%) |
| 2023-12-08 | 87.8 (4.52%) | 2275 | -41 | 1 | -2 | 0.04% | 14.63 (-0.27) | 705 (32.27%) |
| 2023-12-01 | 84.0 (0.6%) | 2316 | -64 | 3 | -3 | 0.13% | 14.9 (-0.41) | 533 (-26.59%) |
| 2023-11-24 | 83.5 (4.9%) | 2380 | -3 | 6 | 1 | 0.25% | 15.31 (-0.02) | 726 (25.16%) |
| 2023-11-17 | 79.6 (3.38%) | 2383 | 64 | 5 | 0 | 0.21% | 15.33 (0.41) | 580 (23.32%) |
| 2023-11-10 | 77.0 (-1.79%) | 2319 | -400 | 5 | 5 | 0.22% | 14.92 (-2.57) | 470 (-45.33%) |
| 2023-11-03 | 78.4 (3.57%) | 2719 | 107 | 0 | 0 | 0.0% | 17.49 (0.69) | 860 (110.2%) |
| 2023-10-27 | 75.7 (-3.32%) | 2612 | -109 | 0 | 0 | 0.0% | 16.8 (-0.7) | 409 (-4.98%) |
| 2023-10-20 | 78.3 (-4.51%) | 2721 | 5 | 0 | 0 | 0.0% | 17.5 (0.03) | 430 (46.63%) |
| 2023-10-13 | 82.0 (-1.44%) | 2716 | -71 | 0 | 0 | 0.0% | 17.47 (-0.46) | 293 (-42.98%) |
| 2023-10-06 | 83.2 (-1.89%) | 2787 | -44 | 0 | 0 | 0.0% | 17.93 (-0.28) | 515 (88.16%) |
| 2023-09-28 | 84.8 (-2.75%) | 2831 | -9 | 0 | 0 | 0.0% | 18.21 (-0.06) | 273 (-31.35%) |
| 2023-09-22 | 87.2 (-1.58%) | 2840 | -21 | 0 | -8 | 0.0% | 18.27 (-0.13) | 399 (-67.24%) |
| 2023-09-15 | 88.6 (-3.8%) | 2861 | 4 | 8 | -13 | 0.28% | 18.4 (0.02) | 1218 (-22.05%) |
| 2023-09-08 | 92.1 (5.62%) | 2857 | -34 | 21 | 6 | 0.74% | 18.38 (-0.21) | 1562 (91.96%) |
| 2023-09-01 | 87.2 (1.63%) | 2891 | -18 | 15 | -7 | 0.52% | 18.59 (-0.12) | 814 (-9.03%) |
| 2023-08-25 | 85.8 (0.47%) | 2909 | -43 | 22 | -1 | 0.76% | 18.71 (-0.28) | 894 (60.67%) |
| 2023-08-18 | 85.4 (-0.7%) | 2952 | 28 | 23 | 3 | 0.78% | 18.99 (0.18) | 556 (-48.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 86.0 (4.88%) | 2924 | -1 | 20 | 10 | 0.68% | 18.81 (0.0) | 1080 (205.51%) |
| 2023-08-04 | 82.0 (-5.53%) | 2925 | 4 | 10 | -5 | 0.34% | 18.81 (0.02) | 353 (-80.14%) |
| 2023-07-28 | 86.8 (4.2%) | 2921 | 118 | 15 | 1 | 0.51% | 18.79 (0.76) | 1781 (141.61%) |
| 2023-07-21 | 83.3 (-0.83%) | 2803 | 14 | 14 | 0 | 0.5% | 18.03 (0.09) | 737 (-9.3%) |
| 2023-07-14 | 84.0 (0.48%) | 2789 | -83 | 14 | -7 | 0.5% | 17.94 (-0.53) | 812 (-53.93%) |
| 2023-07-07 | 83.6 (-5.86%) | 2872 | -19 | 21 | 3 | 0.73% | 18.47 (-0.12) | 1764 (-46.6%) |
| 2023-06-30 | 88.8 (29.64%) | 2891 | 200 | 18 | 14 | 0.62% | 18.59 (1.28) | 3303 (3598.39%) |
| 2023-06-21 | 68.5 (0.74%) | 2691 | -21 | 4 | 0 | 0.15% | 17.31 (-0.13) | 89 (-60.81%) |
| 2023-06-16 | 68.0 (-1.31%) | 2712 | 0 | 4 | 0 | 0.15% | 17.44 (0.0) | 227 (23.41%) |
| 2023-06-09 | 68.9 (-0.86%) | 2712 | 3 | 4 | 0 | 0.15% | 17.44 (0.02) | 184 (-3.84%) |
| 2023-06-02 | 69.5 (0.43%) | 2709 | -18 | 4 | 1 | 0.15% | 17.42 (-0.12) | 192 (61.85%) |
| 2023-05-26 | 69.2 (-3.89%) | 2727 | -3 | 3 | 0 | 0.11% | 17.54 (-0.02) | 118 (-61.62%) |
| 2023-05-19 | 72.0 (4.2%) | 2730 | 3 | 3 | 1 | 0.11% | 17.56 (0.02) | 309 (114.04%) |
| 2023-05-12 | 69.1 (-2.54%) | 2727 | 7 | 2 | 1 | 0.07% | 17.54 (0.05) | 144 (-5.35%) |
| 2023-05-05 | 70.9 (2.16%) | 2720 | -4 | 1 | 1 | 0.04% | 17.49 (-0.03) | 152 (-40.03%) |
| 2023-04-28 | 69.4 (-6.22%) | 2724 | 7 | 0 | 0 | 0.0% | 17.52 (0.05) | 254 (14.58%) |
| 2023-04-21 | 74.0 (-3.9%) | 2717 | -28 | 0 | -57 | 0.0% | 17.47 (-0.19) | 222 (10.62%) |
| 2023-04-14 | 77.0 (1.58%) | 2745 | -15 | 57 | -12 | 2.08% | 17.66 (-0.09) | 200 (63.08%) |
| 2023-04-07 | 75.8 (0.0%) | 2760 | 1 | 69 | 0 | 2.5% | 17.75 (0.0) | 123 (-53.55%) |
| 2023-03-31 | 75.8 (-2.7%) | 2759 | -46 | 69 | 14 | 2.5% | 17.75 (-0.29) | 264 (-10.08%) |
| 2023-03-24 | 77.9 (6.42%) | 2805 | -20 | 55 | 6 | 1.96% | 18.04 (-0.13) | 294 (3.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 73.2 (-5.55%) | 2825 | 0 | 49 | 4 | 1.73% | 18.17 (0.0) | 286 (-11.35%) |
| 2023-03-10 | 77.5 (-0.77%) | 2825 | -27 | 45 | 15 | 1.59% | 18.17 (-0.17) | 322 (187.13%) |
| 2023-03-03 | 78.1 (0.51%) | 2852 | -21 | 30 | 3 | 1.05% | 18.34 (-0.14) | 112 (-43.84%) |
| 2023-02-24 | 77.7 (0.78%) | 2873 | -1 | 27 | -5 | 0.94% | 18.48 (0.0) | 200 (-44.85%) |
| 2023-02-17 | 77.1 (0.52%) | 2874 | -37 | 32 | -11 | 1.11% | 18.48 (-0.24) | 362 (2.95%) |
| 2023-02-10 | 76.7 (-6.46%) | 2911 | -3 | 43 | -6 | 1.48% | 18.72 (-0.02) | 352 (-27.14%) |
| 2023-02-03 | 82.0 (9.04%) | 2914 | -85 | 49 | 13 | 1.68% | 18.74 (-0.55) | 483 (508.47%) |
| 2023-01-17 | 75.2 (-1.31%) | 2999 | 0 | 36 | 1 | 1.2% | 19.29 (0.0) | 79 (-70.19%) |
| 2023-01-13 | 76.2 (-3.3%) | 2999 | 6 | 35 | 5 | 1.17% | 19.29 (0.04) | 266 (79.8%) |
| 2023-01-06 | 78.8 (-0.25%) | 2993 | -11 | 30 | 30 | 1.0% | 19.25 (-0.07) | 148 (-31.13%) |
| 2022-12-30 | 79.0 (-1.0%) | 3004 | -12 | 0 | 0 | 0.0% | 19.32 (-0.08) | 215 (10.38%) |
| 2022-12-23 | 79.8 (-4.09%) | 3016 | -19 | 0 | -4 | 0.0% | 19.4 (-0.12) | 195 (-31.27%) |
| 2022-12-16 | 83.2 (2.09%) | 3035 | -11 | 4 | 3 | 0.13% | 19.52 (-0.07) | 283 (31.6%) |
| 2022-12-09 | 81.5 (-3.89%) | 3046 | -15 | 1 | 1 | 0.03% | 19.59 (-0.1) | 215 (-48.98%) |