股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.28 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-26	1.56	0	0.0	-1	0.06	1663	100.5	102.5	102.5	99.5
2026-06-02	24.32 (-0.57)	0.0 (0.0)	0.09 (0.0)	-411	13.25	0	0.0	-1	0.03	3103	102.5	112.5	112.5	101.5
2026-06-01	24.89 (-0.33)	0.0 (0.0)	0.09 (0.0)	-222	6.91	0	0.0	-1	0.03	3213	113.5	116.5	117.0	111.5
2026-05-29	25.22 (-0.69)	0.0 (0.0)	0.09 (0.0)	-490	19.04	0	0.0	-4	0.16	2573	115.0	111.0	115.5	107.5
2026-05-28	25.91 (-0.35)	0.0 (0.0)	0.09 (-0.01)	-180	11.83	0	0.0	-1	0.07	1521	106.0	112.5	113.5	103.5
2026-05-27	26.26 (+0.02)	0.0 (0.0)	0.1 (+0.01)	12	0.53	0	0.0	1	0.04	2277	112.5	108.0	116.0	104.5
2026-05-26	26.24 (-0.11)	0.0 (0.0)	0.09 (0.0)	-49	5.88	0	0.0	1	0.12	833	106.5	111.0	111.5	106.0
2026-05-25	26.35 (+0.03)	0.0 (0.0)	0.09 (0.0)	19	0.95	0	0.0	3	0.15	2010	110.0	107.0	116.0	107.0
2026-05-22	26.32 (+0.44)	0.0 (0.0)	0.09 (0.0)	312	27.83	0	0.0	0	0.0	1121	106.0	102.0	106.5	101.0
2026-05-21	25.88 (-0.29)	0.0 (0.0)	0.09 (0.0)	-63	11.09	0	0.0	1	0.18	568	101.5	103.5	104.5	101.0
2026-05-20	26.17 (-0.17)	0.0 (0.0)	0.09 (0.0)	25	3.05	0	0.0	-2	0.24	820	103.0	101.0	104.5	101.0
2026-05-19	26.34 (+0.29)	0.0 (0.0)	0.09 (+0.01)	221	13.02	0	0.0	4	0.24	1697	102.0	105.5	106.0	100.0
2026-05-18	26.05 (-0.22)	0.0 (0.0)	0.08 (-0.01)	-130	7.07	0	0.0	-1	0.05	1838	106.0	104.0	108.5	101.5
2026-05-15	26.27 (-0.06)	0.0 (0.0)	0.09 (+0.01)	-27	1.21	0	0.0	1	0.04	2228	105.5	106.5	109.0	103.5
2026-05-14	26.33 (+0.41)	0.0 (0.0)	0.08 (-0.02)	280	7.57	0	0.0	-13	0.35	3701	104.5	102.0	109.0	99.2
2026-05-13	25.92 (+0.94)	0.0 (0.0)	0.1 (+0.01)	626	23.38	0	0.0	11	0.41	2678	104.5	94.0	104.5	93.0
2026-05-12	24.98 (-0.11)	0.0 (0.0)	0.09 (0.0)	-32	5.16	0	0.0	0	0.0	620	95.0	96.1	96.1	93.0
2026-05-11	25.09 (+0.26)	0.0 (0.0)	0.09 (0.0)	168	12.79	0	0.0	0	0.0	1314	95.1	95.0	98.0	94.0
2026-05-08	24.83 (+0.68)	0.0 (0.0)	0.09 (0.0)	463	22.5	0	0.0	0	0.0	2058	94.3	91.4	97.2	90.4
2026-05-07	24.15 (-0.03)	0.0 (0.0)	0.09 (0.0)	-25	2.23	0	0.0	0	0.0	1119	91.4	91.4	91.4	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	24.18 (-0.02)	0.0 (0.0)	0.09 (0.0)	-60	12.77	0	0.0	-1	0.21	470	83.1	83.2	83.6	80.2
2026-05-05	24.2 (+0.12)	0.0 (0.0)	0.09 (0.0)	35	21.6	0	0.0	0	0.0	162	81.7	80.7	81.9	80.2
2026-05-04	24.08 (-0.16)	0.0 (0.0)	0.09 (0.0)	-143	32.65	0	0.0	0	0.0	438	80.7	82.5	82.8	80.3
2026-04-30	24.24 (-0.06)	0.0 (0.0)	0.09 (0.0)	-47	15.72	0	0.0	0	0.0	299	81.7	80.2	82.2	80.2
2026-04-29	24.3 (+0.04)	0.0 (0.0)	0.09 (0.0)	31	4.52	0	0.0	0	0.0	686	80.1	81.2	81.5	79.0
2026-04-28	24.26 (-0.09)	0.0 (0.0)	0.09 (0.0)	-80	18.87	0	0.0	0	0.0	424	81.7	84.5	84.5	81.4
2026-04-27	24.35 (+0.14)	0.0 (0.0)	0.09 (-0.01)	87	16.67	0	0.0	-11	2.11	522	83.5	84.7	84.7	81.6
2026-04-24	24.21 (-0.09)	0.0 (-0.04)	0.1 (0.0)	-66	13.87	-24	5.04	1	0.21	476	84.8	86.8	87.1	84.3
2026-04-23	24.3 (-0.17)	0.04 (-0.04)	0.1 (0.0)	-118	13.66	-28	3.24	1	0.12	864	86.4	92.0	92.1	84.6
2026-04-22	24.47 (+0.28)	0.08 (-0.04)	0.1 (0.0)	210	35.59	-30	5.08	0	0.0	590	90.7	89.6	92.3	89.6
2026-04-21	24.19 (-0.04)	0.12 (-0.05)	0.1 (0.0)	8	1.94	-33	8.01	0	0.0	412	90.0	90.7	90.8	88.8
2026-04-20	24.23 (+0.11)	0.17 (-0.06)	0.1 (0.0)	113	20.36	-33	5.95	0	0.0	555	90.1	90.5	92.8	90.1
2026-04-17	24.12 (+0.14)	0.23 (0.0)	0.1 (0.0)	87	23.84	-5	1.37	0	0.0	365	89.8	90.3	91.0	89.4
2026-04-16	23.98 (+0.05)	0.23 (-0.01)	0.1 (0.0)	55	19.71	-3	1.08	0	0.0	279	90.0	89.6	90.3	88.6
2026-04-15	23.93 (+0.1)	0.24 (0.0)	0.1 (0.0)	65	23.72	-1	0.36	0	0.0	274	88.5	89.0	89.8	88.4
2026-04-14	23.83 (+0.19)	0.24 (0.0)	0.1 (0.0)	114	29.08	0	0.0	1	0.26	392	88.6	89.9	90.1	87.3
2026-04-13	23.64 (+0.04)	0.24 (-0.01)	0.1 (0.0)	21	10.61	-5	2.53	-1	0.51	198	87.2	86.1	87.6	86.0
2026-04-10	23.6 (-0.41)	0.25 (0.0)	0.1 (0.0)	-121	30.02	-1	0.25	0	0.0	403	86.1	88.8	89.0	86.0
2026-04-09	24.01 (-0.16)	0.25 (0.0)	0.1 (0.0)	-124	23.75	-5	0.96	0	0.0	522	87.7	89.8	89.8	86.9
2026-04-08	24.17 (+0.2)	0.25 (0.0)	0.1 (0.0)	218	60.22	0	0.0	3	0.83	362	90.6	89.9	91.3	89.4
2026-04-07	23.97 (+0.06)	0.25 (0.0)	0.1 (0.0)	-43	28.1	0	0.0	0	0.0	153	87.3	90.1	90.1	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	23.91 (-0.08)	0.25 (-0.01)	0.1 (+0.01)	-79	32.38	-1	0.41	1	0.41	244	88.2	90.6	90.6	88.0
2026-04-01	23.99 (+0.08)	0.26 (0.0)	0.09 (0.0)	19	4.42	-1	0.23	1	0.23	430	90.4	91.5	92.8	90.4
2026-03-31	23.91 (-0.2)	0.26 (0.0)	0.09 (0.0)	-154	23.02	0	0.0	0	0.0	669	89.1	94.4	94.4	88.4
2026-03-30	24.11 (+0.21)	0.26 (0.0)	0.09 (0.0)	139	15.85	0	0.0	0	0.0	877	94.0	88.1	94.3	87.0
2026-03-27	23.9 (+0.09)	0.26 (0.0)	0.09 (0.0)	48	16.38	-1	0.34	0	0.0	293	89.0	87.3	91.5	86.7
2026-03-26	23.81 (-0.05)	0.26 (0.0)	0.09 (0.0)	-38	17.51	-1	0.46	0	0.0	217	88.0	91.5	91.5	88.0
2026-03-25	23.86 (0.0)	0.26 (0.0)	0.09 (0.0)	8	3.83	0	0.0	1	0.48	209	90.1	91.5	91.5	89.4
2026-03-24	23.86 (-0.11)	0.26 (0.0)	0.09 (0.0)	-73	20.33	0	0.0	0	0.0	359	89.9	91.2	92.7	88.1
2026-03-23	23.97 (+0.01)	0.26 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-2	0.75	266	88.4	88.0	91.5	87.3
2026-03-20	23.96 (-0.01)	0.26 (0.0)	0.09 (0.0)	19	3.41	-1	0.18	0	0.0	558	90.9	91.1	95.5	90.7
2026-03-19	23.97 (-0.07)	0.26 (-0.01)	0.09 (0.0)	-36	16.0	-3	1.33	0	0.0	225	90.4	92.2	92.2	90.4
2026-03-18	24.04 (+0.01)	0.27 (0.0)	0.09 (0.0)	18	5.39	0	0.0	1	0.3	334	92.5	92.6	93.0	90.5
2026-03-17	24.03 (+0.13)	0.27 (0.0)	0.09 (0.0)	82	15.47	0	0.0	0	0.0	530	90.4	92.5	93.0	90.1
2026-03-16	23.9 (-0.09)	0.27 (0.0)	0.09 (-0.01)	-1	0.27	0	0.0	-4	1.1	365	90.9	88.0	91.5	85.5
2026-03-13	23.99 (-0.07)	0.27 (0.0)	0.1 (0.0)	4	1.99	0	0.0	1	0.5	201	87.5	85.5	88.0	84.7
2026-03-12	24.06 (-0.17)	0.27 (0.0)	0.1 (0.0)	-90	20.79	-1	0.23	0	0.0	433	85.8	84.9	87.6	83.8
2026-03-11	24.23 (+0.1)	0.27 (0.0)	0.1 (0.0)	54	23.18	0	0.0	-1	0.43	233	88.5	88.0	89.4	87.8
2026-03-10	24.13 (-0.1)	0.27 (0.0)	0.1 (0.0)	-34	16.19	0	0.0	1	0.48	210	86.3	85.3	87.2	84.5
2026-03-09	24.23 (+0.02)	0.27 (0.0)	0.1 (0.0)	-5	0.85	0	0.0	-2	0.34	588	83.7	83.0	85.5	82.1
2026-03-06	24.21 (-0.07)	0.27 (0.0)	0.1 (0.0)	-65	29.28	-3	1.35	1	0.45	222	90.1	90.4	92.0	89.0
2026-03-05	24.28 (+0.11)	0.27 (-0.01)	0.1 (0.0)	95	21.84	-7	1.61	-1	0.23	435	90.5	90.0	92.2	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	24.17 (-0.15)	0.28 (-0.01)	0.1 (0.0)	-126	16.34	-2	0.26	1	0.13	771	87.0	91.0	91.0	86.9
2026-03-03	24.32 (-0.12)	0.29 (0.0)	0.1 (0.0)	-105	13.93	-1	0.13	1	0.13	754	93.1	98.7	99.7	93.1
2026-03-02	24.44 (-0.29)	0.29 (0.0)	0.1 (0.0)	-189	11.85	-1	0.06	-1	0.06	1595	99.4	94.5	103.5	93.9
2026-02-26	24.73 (-0.33)	0.29 (0.0)	0.1 (0.0)	-191	17.22	0	0.0	1	0.09	1109	98.5	100.0	100.0	95.9
2026-02-25	25.06 (+0.38)	0.29 (0.0)	0.1 (0.0)	266	23.01	-1	0.09	-1	0.09	1156	100.0	102.0	103.0	99.7
2026-02-24	24.68 (+0.33)	0.29 (-0.01)	0.1 (-0.01)	213	11.79	-4	0.22	-6	0.33	1807	100.0	96.7	102.5	96.7
2026-02-23	24.35 (+0.67)	0.3 (0.0)	0.11 (+0.01)	432	27.98	0	0.0	4	0.26	1544	96.5	90.5	96.5	90.5
2026-02-11	23.68 (-0.07)	0.3 (0.0)	0.1 (0.0)	0	0.0	0	0.0	1	0.56	179	87.8	88.8	88.9	87.4
2026-02-10	23.75 (-0.09)	0.3 (0.0)	0.1 (0.0)	-40	12.7	0	0.0	2	0.63	315	88.5	88.1	89.4	87.0
2026-02-09	23.84 (+0.04)	0.3 (0.0)	0.1 (0.0)	6	1.68	0	0.0	2	0.56	358	88.4	91.6	91.6	88.0
2026-02-06	23.8 (+0.03)	0.3 (0.0)	0.1 (0.0)	18	9.57	0	0.0	0	0.0	188	88.7	89.2	89.2	86.7
2026-02-05	23.77 (-0.02)	0.3 (0.0)	0.1 (-0.02)	-37	11.14	0	0.0	-14	4.22	332	90.4	92.8	93.8	90.4
2026-02-04	23.79 (-0.17)	0.3 (0.0)	0.12 (+0.01)	-115	12.34	0	0.0	1	0.11	932	94.5	88.8	96.0	88.2
2026-02-03	23.96 (+0.04)	0.3 (0.0)	0.11 (0.0)	10	2.22	0	0.0	1	0.22	451	88.5	90.0	90.0	87.5
2026-02-02	23.92 (-0.07)	0.3 (0.0)	0.11 (+0.02)	-44	9.63	0	0.0	13	2.84	457	87.3	88.6	89.0	85.9
2026-01-30	23.99 (+0.17)	0.3 (0.0)	0.09 (-0.01)	89	14.22	-3	0.48	0	0.0	626	89.2	91.5	91.5	88.5
2026-01-29	23.82 (+0.07)	0.3 (0.0)	0.1 (+0.01)	-1	0.14	-2	0.28	1	0.14	703	91.6	96.8	96.9	91.6
2026-01-28	23.75 (-0.04)	0.3 (0.0)	0.09 (0.0)	-44	4.87	0	0.0	1	0.11	903	96.2	98.3	98.9	95.7
2026-01-27	23.79 (-0.41)	0.3 (0.0)	0.09 (0.0)	-303	14.03	2	0.09	0	0.0	2159	98.1	105.5	105.5	96.3
2026-01-26	24.2 (0.0)	0.3 (0.0)	0.09 (0.0)	-38	1.41	-1	0.04	0	0.0	2686	105.5	105.5	106.5	102.5
2026-01-23	24.2 (-0.34)	0.3 (+0.05)	0.09 (0.0)	-309	10.83	38	1.33	-1	0.04	2854	102.0	100.5	106.0	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	24.54 (-0.51)	0.25 (+0.06)	0.09 (-0.01)	-417	12.57	37	1.12	-1	0.03	3318	97.0	96.7	102.5	95.7
2026-01-21	25.05 (-1.52)	0.19 (+0.12)	0.1 (0.0)	-1071	41.43	82	3.17	-5	0.19	2585	93.6	99.7	99.8	92.1
2026-01-20	26.57 (-0.11)	0.07 (0.0)	0.1 (0.0)	-92	7.19	0	0.0	4	0.31	1280	98.8	90.4	98.8	88.5
2026-01-19	26.68 (-0.08)	0.07 (+0.07)	0.1 (-0.01)	-69	16.16	43	10.07	-12	2.81	427	89.9	92.3	92.3	88.8
2026-01-16	26.76 (-0.17)	0.0 (0.0)	0.11 (0.0)	-117	30.23	0	0.0	0	0.0	387	91.0	91.0	94.4	91.0
2026-01-15	26.93 (-0.09)	0.0 (0.0)	0.11 (-0.03)	-62	24.12	0	0.0	-16	6.23	257	90.5	90.0	91.4	89.4
2026-01-14	27.02 (-0.05)	0.0 (0.0)	0.14 (0.0)	-38	25.17	0	0.0	1	0.66	151	91.3	90.1	91.9	89.5
2026-01-13	27.07 (-0.22)	0.0 (0.0)	0.14 (0.0)	-146	41.48	0	0.0	0	0.0	352	90.4	91.4	92.0	90.4
2026-01-12	27.29 (-0.14)	0.0 (0.0)	0.14 (+0.03)	-87	20.19	0	0.0	16	3.71	431	91.3	91.6	95.2	91.3
2026-01-09	27.43 (-0.25)	0.0 (0.0)	0.11 (0.0)	-166	22.31	0	0.0	1	0.13	744	91.6	96.3	97.2	91.1
2026-01-08	27.68 (+0.21)	0.0 (0.0)	0.11 (0.0)	141	18.03	0	0.0	2	0.26	782	99.4	104.5	104.5	98.0
2026-01-07	27.47 (+0.05)	0.0 (0.0)	0.11 (0.0)	37	6.67	0	0.0	0	0.0	555	103.0	106.0	106.0	103.0
2026-01-06	27.42 (+0.09)	0.0 (0.0)	0.11 (0.0)	55	8.01	0	0.0	1	0.15	687	106.0	106.0	108.5	105.0
2026-01-05	27.33 (-0.04)	0.0 (0.0)	0.11 (0.0)	2	0.09	0	0.0	2	0.09	2138	106.5	106.0	111.0	105.5
2026-01-02	27.37 (-0.16)	0.0 (0.0)	0.11 (+0.01)	-116	4.56	0	0.0	4	0.16	2543	105.5	99.0	106.0	97.9
2025-12-31	27.53 (+0.27)	0.0 (0.0)	0.1 (0.0)	182	12.01	0	0.0	-1	0.07	1516	96.7	89.9	97.6	89.0
2025-12-30	27.26 (-0.2)	0.0 (0.0)	0.1 (-0.01)	-139	18.29	0	0.0	-2	0.26	760	89.7	87.0	90.0	87.0
2025-12-29	27.46 (+0.13)	0.0 (0.0)	0.11 (0.0)	68	13.6	0	0.0	1	0.2	500	88.0	82.0	88.2	81.5
2025-12-26	27.33 (-0.11)	0.0 (0.0)	0.11 (0.0)	-69	56.56	0	0.0	0	0.0	122	81.9	82.9	82.9	81.3
2025-12-24	27.44 (-0.16)	0.0 (0.0)	0.11 (0.0)	-74	55.64	0	0.0	-2	1.5	133	82.2	84.5	84.5	81.7
2025-12-23	27.6 (-0.07)	0.0 (0.0)	0.11 (0.0)	-55	39.01	0	0.0	-1	0.71	141	83.3	84.0	86.0	82.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	27.67 (-0.03)	0.0 (0.0)	0.11 (0.0)	-22	22.45	0	0.0	3	3.06	98	83.8	82.7	83.9	82.7
2025-12-19	27.7 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-1	1.49	0	0.0	2	2.99	67	82.5	82.6	83.3	82.3
2025-12-18	27.71 (-0.03)	0.0 (0.0)	0.1 (0.0)	-25	25.25	0	0.0	2	2.02	99	82.4	83.5	83.5	82.0
2025-12-17	27.74 (-0.05)	0.0 (0.0)	0.1 (0.0)	-33	22.0	0	0.0	1	0.67	150	83.5	84.1	84.5	83.1
2025-12-16	27.79 (-0.11)	0.0 (0.0)	0.1 (0.0)	-73	35.78	0	0.0	0	0.0	204	84.1	85.3	85.5	83.2
2025-12-15	27.9 (+0.05)	0.0 (0.0)	0.1 (0.0)	16	11.19	0	0.0	1	0.7	143	86.0	85.0	87.6	85.0
2025-12-12	27.85 (-0.07)	0.0 (0.0)	0.1 (0.0)	-42	15.38	0	0.0	0	0.0	273	86.3	88.0	88.5	85.5
2025-12-11	27.92 (+1.27)	0.0 (0.0)	0.1 (0.0)	96	37.07	0	0.0	0	0.0	259	88.5	88.0	89.2	87.1
2025-12-10	26.65 (-0.05)	0.0 (0.0)	0.1 (0.0)	-29	10.47	0	0.0	-1	0.36	277	86.8	89.7	90.5	85.8
2025-12-09	26.7 (-0.07)	0.0 (0.0)	0.1 (0.0)	-48	10.81	0	0.0	-1	0.23	444	89.6	92.1	92.9	89.6
2025-12-08	26.77 (-0.2)	0.0 (0.0)	0.1 (0.0)	-134	42.41	0	0.0	0	0.0	316	89.8	92.3	92.3	88.5
2025-12-05	26.97 (+0.02)	0.0 (0.0)	0.1 (0.0)	14	2.59	0	0.0	0	0.0	541	91.4	89.0	92.5	89.0
2025-12-04	26.95 (+0.13)	0.0 (0.0)	0.1 (0.0)	91	25.78	0	0.0	0	0.0	353	88.2	87.6	88.3	87.0
2025-12-03	26.82 (+0.19)	0.0 (0.0)	0.1 (0.0)	130	40.62	0	0.0	1	0.31	320	86.8	85.9	87.1	85.0
2025-12-02	26.63 (0.0)	0.0 (0.0)	0.1 (0.0)	-6	6.06	0	0.0	0	0.0	99	84.9	85.5	85.6	84.3
2025-12-01	26.63 (-0.07)	0.0 (0.0)	0.1 (+0.02)	-31	31.63	0	0.0	12	12.24	98	83.7	85.0	85.0	83.3
2025-11-28	26.7 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	113	85.0	85.0	85.5	83.9
2025-11-27	26.7 (+0.26)	0.0 (0.0)	0.08 (0.0)	170	55.74	0	0.0	0	0.0	305	85.5	86.7	86.7	84.4
2025-11-26	26.44 (+0.29)	0.0 (0.0)	0.08 (0.0)	190	37.92	0	0.0	0	0.0	501	86.1	84.0	86.7	84.0
2025-11-25	26.15 (+0.18)	0.0 (0.0)	0.08 (0.0)	118	37.11	0	0.0	0	0.0	318	82.5	78.9	82.6	78.9
2025-11-24	25.97 (+0.04)	0.0 (0.0)	0.08 (0.0)	21	14.09	0	0.0	1	0.67	149	77.8	76.6	78.4	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	25.93 (-0.26)	0.0 (0.0)	0.08 (0.0)	-179	54.91	0	0.0	0	0.0	326	76.5	77.7	77.8	75.9
2025-11-20	26.19 (+0.06)	0.0 (0.0)	0.08 (0.0)	35	23.97	0	0.0	1	0.68	146	78.9	78.7	80.3	78.6
2025-11-19	26.13 (-0.09)	0.0 (0.0)	0.08 (0.0)	-66	42.86	0	0.0	0	0.0	154	77.7	79.0	79.4	77.5
2025-11-18	26.22 (-0.1)	0.0 (0.0)	0.08 (0.0)	-80	28.37	0	0.0	1	0.35	282	78.7	81.6	81.9	78.7
2025-11-17	26.32 (-0.02)	0.0 (0.0)	0.08 (0.0)	-3	2.27	0	0.0	-1	0.76	132	81.9	82.3	82.9	81.8
2025-11-14	26.34 (-0.14)	0.0 (0.0)	0.08 (0.0)	-91	30.43	0	0.0	0	0.0	299	82.7	83.5	84.4	82.5
2025-11-13	26.48 (-0.03)	0.0 (0.0)	0.08 (0.0)	-25	12.82	0	0.0	1	0.51	195	85.5	86.5	86.5	84.8
2025-11-12	26.51 (+0.04)	0.0 (0.0)	0.08 (0.0)	40	16.19	0	0.0	0	0.0	247	85.1	85.6	86.7	84.5
2025-11-11	26.47 (+0.4)	0.0 (0.0)	0.08 (0.0)	260	26.94	0	0.0	-4	0.41	965	85.5	85.7	87.2	83.3
2025-11-10	26.07 (+0.39)	0.0 (0.0)	0.08 (0.0)	250	20.29	0	0.0	2	0.16	1232	84.7	83.0	84.7	82.7
2025-11-07	25.68 (-0.06)	0.0 (0.0)	0.08 (0.0)	-38	32.48	0	0.0	-1	0.85	117	77.0	76.8	77.9	75.9
2025-11-06	25.74 (-0.02)	0.0 (0.0)	0.08 (0.0)	-19	16.1	0	0.0	0	0.0	118	76.8	76.8	77.7	76.8
2025-11-05	25.76 (-0.2)	0.0 (0.0)	0.08 (-0.02)	-114	46.91	0	0.0	-11	4.53	243	76.5	76.2	77.2	75.8
2025-11-04	25.96 (-0.17)	0.0 (0.0)	0.1 (-0.01)	-101	24.69	0	0.0	-6	1.47	409	77.0	79.8	79.8	76.3
2025-11-03	26.13 (-0.03)	0.0 (0.0)	0.11 (0.0)	-33	12.5	0	0.0	-1	0.38	264	79.0	79.9	80.6	78.3
2025-10-31	26.16 (-0.03)	0.0 (0.0)	0.11 (0.0)	-25	28.41	0	0.0	1	1.14	88	80.1	81.3	81.3	80.0
2025-10-30	26.19 (-0.02)	0.0 (0.0)	0.11 (0.0)	-12	5.5	0	0.0	2	0.92	218	80.3	80.5	81.7	80.0
2025-10-29	26.21 (-0.02)	0.0 (0.0)	0.11 (0.0)	-13	8.23	0	0.0	-1	0.63	158	80.5	81.5	82.0	80.5
2025-10-28	26.23 (-0.09)	0.0 (0.0)	0.11 (0.0)	-85	48.3	0	0.0	-1	0.57	176	80.9	81.5	82.5	80.7
2025-10-27	26.32 (-0.05)	0.0 (0.0)	0.11 (0.0)	-30	11.95	0	0.0	2	0.8	251	81.5	82.5	83.1	81.5
2025-10-23	26.37 (-0.24)	0.0 (0.0)	0.11 (0.0)	-165	49.11	0	0.0	-3	0.89	336	82.1	83.0	83.6	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	26.61 (-0.23)	0.0 (0.0)	0.11 (0.0)	-118	41.84	0	0.0	-1	0.35	282	84.1	86.0	87.1	84.1
2025-10-21	26.84 (-0.5)	0.0 (0.0)	0.11 (0.0)	-344	26.44	0	0.0	-2	0.15	1301	85.5	94.0	94.1	85.5
2025-10-20	27.34 (-0.03)	0.0 (0.0)	0.11 (0.0)	-19	2.18	0	0.0	0	0.0	872	88.3	80.7	88.3	79.9
2025-10-17	27.37 (-0.17)	0.0 (0.0)	0.11 (0.0)	-112	38.89	0	0.0	1	0.35	288	80.3	82.2	82.9	80.3
2025-10-16	27.54 (+0.14)	0.0 (0.0)	0.11 (0.0)	88	47.06	0	0.0	-1	0.53	187	80.7	80.1	81.4	80.1
2025-10-15	27.4 (-0.09)	0.0 (0.0)	0.11 (0.0)	-58	34.52	0	0.0	0	0.0	168	79.1	80.2	80.4	78.9
2025-10-14	27.49 (+0.17)	0.0 (0.0)	0.11 (0.0)	111	32.94	0	0.0	0	0.0	337	79.5	81.1	82.7	79.5
2025-10-13	27.32 (-0.01)	0.0 (0.0)	0.11 (0.0)	-9	4.23	0	0.0	0	0.0	213	79.9	78.2	80.5	78.2
2025-10-09	27.33 (+0.09)	0.0 (0.0)	0.11 (0.0)	62	14.94	0	0.0	0	0.0	415	81.9	80.9	83.0	80.9
2025-10-08	27.24 (-0.15)	0.0 (0.0)	0.11 (0.0)	-100	62.89	0	0.0	0	0.0	159	79.4	81.2	81.2	79.2
2025-10-07	27.39 (+0.12)	0.0 (0.0)	0.11 (0.0)	82	20.35	0	0.0	0	0.0	403	81.2	80.2	82.8	79.7
2025-10-03	27.27 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-18	23.68	0	0.0	9	11.84	76	79.2	79.4	80.2	79.0
2025-10-02	27.3 (+0.03)	0.0 (0.0)	0.1 (0.0)	10	8.0	0	0.0	0	0.0	125	79.4	79.6	80.5	78.9
2025-10-01	27.27 (+0.12)	0.0 (0.0)	0.1 (0.0)	82	43.16	0	0.0	0	0.0	190	79.0	78.3	80.4	78.3
2025-09-30	27.15 (+0.04)	0.0 (0.0)	0.1 (0.0)	23	25.56	0	0.0	0	0.0	90	78.3	76.5	78.7	76.2
2025-09-26	27.11 (-0.47)	0.0 (0.0)	0.1 (0.0)	-315	76.46	0	0.0	-1	0.24	412	76.2	79.2	79.2	76.1
2025-09-25	27.58 (+0.1)	0.0 (0.0)	0.1 (0.0)	66	17.79	0	0.0	0	0.0	371	79.2	79.0	81.1	79.0
2025-09-24	27.48 (-0.16)	0.0 (0.0)	0.1 (0.0)	-43	24.16	0	0.0	0	0.0	178	78.7	78.8	79.2	77.5
2025-09-23	27.64 (+0.06)	0.0 (0.0)	0.1 (0.0)	41	17.01	0	0.0	0	0.0	241	79.4	79.2	80.0	78.5
2025-09-22	27.58 (-0.02)	0.0 (0.0)	0.1 (0.0)	-12	6.7	0	0.0	0	0.0	179	78.7	77.8	79.6	77.8
2025-09-19	27.6 (-0.18)	0.0 (0.0)	0.1 (0.0)	-56	29.47	0	0.0	0	0.0	190	76.8	76.0	78.5	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	27.78 (+0.01)	0.0 (0.0)	0.1 (0.0)	7	4.22	0	0.0	-1	0.6	166	75.7	76.3	77.5	75.5
2025-09-17	27.77 (-0.03)	0.0 (0.0)	0.1 (0.0)	-17	15.45	0	0.0	1	0.91	110	75.7	76.1	76.5	75.6
2025-09-16	27.8 (-0.1)	0.0 (0.0)	0.1 (0.0)	-71	57.26	0	0.0	0	0.0	124	76.0	75.9	76.3	75.8
2025-09-15	27.9 (-0.07)	0.0 (0.0)	0.1 (0.0)	-45	62.5	0	0.0	0	0.0	72	76.3	76.1	77.0	75.9
2025-09-12	27.97 (-0.04)	0.0 (0.0)	0.1 (0.0)	-30	18.07	0	0.0	-1	0.6	166	76.2	76.0	78.5	75.7
2025-09-11	28.01 (-0.4)	0.0 (0.0)	0.1 (-0.01)	-248	61.85	0	0.0	-7	1.75	401	75.7	78.1	78.1	75.7
2025-09-10	28.41 (-0.13)	0.0 (0.0)	0.11 (0.0)	-83	53.55	0	0.0	1	0.65	155	78.0	78.5	78.5	77.8
2025-09-09	28.54 (+0.01)	0.0 (0.0)	0.11 (0.0)	9	4.25	0	0.0	0	0.0	212	79.1	79.0	81.3	78.7
2025-09-08	28.53 (+0.02)	0.0 (0.0)	0.11 (0.0)	12	9.52	0	0.0	1	0.79	126	78.0	78.0	79.4	77.5
2025-09-05	28.51 (-0.05)	0.0 (0.0)	0.11 (0.0)	-33	41.77	0	0.0	-1	1.27	79	77.9	78.8	78.8	77.3
2025-09-04	28.56 (-0.05)	0.0 (0.0)	0.11 (0.0)	-20	21.05	0	0.0	0	0.0	95	78.0	78.5	79.3	78.0
2025-09-03	28.61 (+0.12)	0.0 (0.0)	0.11 (-0.01)	45	38.46	0	0.0	-1	0.85	117	78.5	77.4	79.6	77.4
2025-09-02	28.49 (-0.09)	0.0 (0.0)	0.12 (0.0)	-57	34.55	0	0.0	-1	0.61	165	77.2	78.1	78.1	76.3
2025-09-01	28.58 (-0.19)	0.0 (0.0)	0.12 (0.0)	-120	67.8	0	0.0	-2	1.13	177	78.1	79.6	79.6	76.6
2025-08-29	28.77 (-0.07)	0.0 (0.0)	0.12 (0.0)	-38	52.05	0	0.0	0	0.0	73	79.2	80.1	80.1	79.1
2025-08-28	28.84 (-0.01)	0.0 (0.0)	0.12 (0.0)	-9	8.91	0	0.0	1	0.99	101	79.7	79.9	81.0	79.5
2025-08-27	28.85 (-0.03)	0.0 (0.0)	0.12 (0.0)	-19	10.73	0	0.0	0	0.0	177	79.9	80.6	81.6	79.7
2025-08-26	28.88 (+0.05)	0.0 (0.0)	0.12 (0.0)	32	22.7	0	0.0	0	0.0	141	81.0	79.6	81.2	79.0
2025-08-25	28.83 (-0.04)	0.0 (0.0)	0.12 (0.0)	-24	13.11	0	0.0	1	0.55	183	79.2	80.9	81.4	79.2
2025-08-22	28.87 (-0.01)	0.0 (0.0)	0.12 (0.0)	-11	4.44	0	0.0	0	0.0	248	79.5	77.8	82.4	77.5
2025-08-21	28.88 (+0.03)	0.0 (0.0)	0.12 (0.0)	22	36.67	0	0.0	0	0.0	60	78.5	78.0	79.1	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	28.85 (-0.16)	0.0 (0.0)	0.12 (0.0)	-104	47.93	0	0.0	-2	0.92	217	77.7	79.2	79.3	77.1
2025-08-19	29.01 (-0.11)	0.0 (0.0)	0.12 (0.0)	-70	60.87	0	0.0	0	0.0	115	79.6	81.0	81.0	79.5
2025-08-18	29.12 (-0.07)	0.0 (0.0)	0.12 (0.0)	-40	40.4	0	0.0	0	0.0	99	80.6	81.3	81.4	80.2
2025-08-15	29.19 (+0.06)	0.0 (0.0)	0.12 (0.0)	33	24.44	0	0.0	0	0.0	135	80.8	81.3	82.0	80.1
2025-08-14	29.13 (+0.02)	0.0 (0.0)	0.12 (0.0)	14	13.33	0	0.0	0	0.0	105	80.1	80.8	81.5	80.1
2025-08-13	29.11 (-0.06)	0.0 (0.0)	0.12 (-0.01)	-41	23.03	0	0.0	0	0.0	178	80.4	80.9	82.2	80.1
2025-08-12	29.17 (-0.02)	0.0 (0.0)	0.13 (0.0)	-10	10.1	0	0.0	0	0.0	99	80.5	79.0	80.5	78.8
2025-08-11	29.19 (-0.02)	0.0 (0.0)	0.13 (0.0)	-19	15.08	0	0.0	0	0.0	126	78.6	78.7	79.0	77.8
2025-08-08	29.21 (-0.07)	0.0 (0.0)	0.13 (0.0)	-39	34.82	0	0.0	0	0.0	112	79.5	80.1	80.1	79.5
2025-08-07	29.28 (-0.15)	0.0 (0.0)	0.13 (0.0)	-96	71.64	0	0.0	0	0.0	134	80.0	80.4	80.5	79.9
2025-08-06	29.43 (-0.01)	0.0 (0.0)	0.13 (0.0)	-5	13.51	0	0.0	0	0.0	37	80.3	80.0	80.5	80.0
2025-08-05	29.44 (-0.08)	0.0 (0.0)	0.13 (-0.01)	-38	28.15	0	0.0	-6	4.44	135	80.4	80.0	81.5	79.7
2025-08-04	29.52 (-0.04)	0.0 (0.0)	0.14 (0.0)	-28	13.08	0	0.0	-1	0.47	214	79.7	79.0	81.0	79.0
2025-08-01	29.56 (+0.04)	0.0 (0.0)	0.14 (0.0)	28	12.02	0	0.0	0	0.0	233	81.1	79.9	82.4	78.3
2025-07-31	29.52 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-7	8.75	0	0.0	7	8.75	80	79.9	79.3	80.8	79.2
2025-07-30	29.53 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	9.09	0	0.0	0	0.0	44	79.6	79.5	80.0	78.7
2025-07-29	29.54 (-0.05)	0.0 (0.0)	0.13 (0.0)	-31	31.63	0	0.0	0	0.0	98	79.4	80.9	81.0	79.2
2025-07-28	29.59 (+0.06)	0.0 (0.0)	0.13 (0.0)	37	37.76	0	0.0	-1	1.02	98	80.5	80.0	81.0	79.6
2025-07-25	29.53 (-0.04)	0.0 (0.0)	0.13 (0.0)	-28	60.87	0	0.0	0	0.0	46	79.9	80.7	80.7	79.2
2025-07-24	29.57 (-0.22)	0.0 (0.0)	0.13 (0.0)	-14	20.0	0	0.0	0	0.0	70	80.6	80.2	81.1	79.6
2025-07-23	29.79 (+0.04)	0.0 (0.0)	0.13 (0.0)	23	38.33	0	0.0	1	1.67	60	80.4	80.3	80.5	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	29.75 (-0.05)	0.0 (0.0)	0.13 (0.0)	-32	20.13	0	0.0	1	0.63	159	79.0	80.0	80.5	78.2
2025-07-21	29.8 (0.0)	0.0 (0.0)	0.13 (0.0)	3	2.13	0	0.0	1	0.71	141	80.0	79.6	81.0	79.6
2025-07-18	29.8 (-0.22)	0.0 (0.0)	0.13 (0.0)	-135	34.79	0	0.0	0	0.0	388	79.1	82.8	82.9	79.1
2025-07-17	30.02 (+0.32)	0.0 (0.0)	0.13 (0.0)	-38	10.5	0	0.0	-2	0.55	362	82.0	78.5	82.7	77.7
2025-07-16	29.7 (-0.12)	0.0 (0.0)	0.13 (0.0)	-73	43.71	0	0.0	-3	1.8	167	77.9	79.0	79.1	77.3
2025-07-15	29.82 (-0.12)	0.0 (0.0)	0.13 (0.0)	-74	51.03	0	0.0	0	0.0	145	79.1	77.8	79.5	77.1
2025-07-14	29.94 (-0.17)	0.0 (0.0)	0.13 (-0.01)	-103	65.19	0	0.0	-1	0.63	158	77.6	81.0	81.0	77.6
2025-07-11	30.11 (-0.02)	0.0 (0.0)	0.14 (0.0)	-13	7.6	0	0.0	-2	1.17	171	81.3	76.1	81.3	76.1
2025-07-10	30.13 (-0.09)	0.0 (0.0)	0.14 (0.0)	-54	64.29	0	0.0	0	0.0	84	76.5	76.1	78.7	76.1
2025-07-09	30.22 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	1.64	0	0.0	-2	3.28	61	76.1	75.7	77.0	75.5
2025-07-08	30.22 (-0.04)	0.0 (0.0)	0.14 (0.0)	-24	27.59	0	0.0	1	1.15	87	76.1	76.4	77.1	75.4
2025-07-07	30.26 (-0.07)	0.0 (0.0)	0.14 (0.0)	-41	45.56	0	0.0	0	0.0	90	76.7	78.0	78.0	76.7
2025-07-04	30.33 (-0.08)	0.0 (0.0)	0.14 (0.0)	-53	47.32	0	0.0	3	2.68	112	78.0	79.8	80.7	78.0
2025-07-03	30.41 (-0.04)	0.0 (0.0)	0.14 (0.0)	4	2.76	0	0.0	0	0.0	145	79.7	79.9	80.5	79.0
2025-07-02	30.45 (-0.04)	0.0 (0.0)	0.14 (0.0)	-25	30.12	0	0.0	0	0.0	83	78.2	77.6	79.1	77.6
2025-07-01	30.49 (+0.02)	0.0 (0.0)	0.14 (0.0)	8	7.84	0	0.0	0	0.0	102	78.1	77.7	79.6	77.7
2025-06-30	30.47 (-0.32)	0.0 (0.0)	0.14 (0.0)	-200	45.25	0	0.0	0	0.0	442	77.2	79.3	80.1	76.1
2025-06-27	30.79 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-23	20.0	0	0.0	-7	6.09	115	80.0	81.1	81.6	80.0
2025-06-26	30.83 (-0.04)	0.0 (0.0)	0.15 (0.0)	-25	28.41	0	0.0	0	0.0	88	81.1	81.6	82.5	80.7
2025-06-25	30.87 (-0.02)	0.0 (0.0)	0.15 (0.0)	-10	11.11	0	0.0	0	0.0	90	82.0	81.6	82.5	80.7
2025-06-24	30.89 (+0.05)	0.0 (0.0)	0.15 (0.0)	32	34.78	0	0.0	0	0.0	92	81.4	80.5	82.0	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	30.84 (-0.04)	0.0 (0.0)	0.15 (0.0)	-29	34.12	0	0.0	-1	1.18	85	79.5	79.0	80.2	78.5
2025-06-20	30.88 (-0.11)	0.0 (0.0)	0.15 (0.0)	-66	48.89	0	0.0	0	0.0	135	80.5	84.3	84.3	80.0
2025-06-19	30.99 (-0.12)	0.0 (0.0)	0.15 (0.0)	-76	51.7	0	0.0	0	0.0	147	82.3	85.2	85.2	82.0
2025-06-18	31.11 (0.0)	0.0 (0.0)	0.15 (0.0)	2	5.71	0	0.0	-1	2.86	35	83.7	83.4	84.1	83.0
2025-06-17	31.11 (-0.07)	0.0 (0.0)	0.15 (0.0)	-43	43.0	0	0.0	0	0.0	100	83.6	84.0	84.4	83.3
2025-06-16	31.18 (+0.07)	0.0 (0.0)	0.15 (0.0)	40	33.33	0	0.0	1	0.83	120	83.8	83.0	84.0	82.0
2025-06-13	31.11 (-0.22)	0.0 (0.0)	0.15 (0.0)	-133	58.33	0	0.0	1	0.44	228	82.0	84.5	84.5	81.3
2025-06-12	31.33 (-0.03)	0.0 (0.0)	0.15 (0.0)	-22	20.37	0	0.0	0	0.0	108	85.0	84.2	86.3	84.0
2025-06-11	31.36 (-0.02)	0.0 (0.0)	0.15 (0.0)	-14	5.04	0	0.0	0	0.0	278	84.9	82.0	85.3	82.0
2025-06-10	31.38 (-0.06)	0.0 (0.0)	0.15 (+0.01)	-36	14.17	0	0.0	1	0.39	254	81.5	80.3	82.5	80.3
2025-06-09	31.44 (-0.1)	0.0 (0.0)	0.14 (-0.01)	-62	36.69	0	0.0	-2	1.18	169	80.1	81.4	82.2	79.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.28 (-0.94)	0.0 (0.0)	0.08 (-0.01)	-659	8.26	0	0.0	-3	0.04	7980	100.5	116.5	117.0	99.5
2026-05-29	25.22 (-1.1)	0.0 (0.0)	0.09 (0.0)	-688	7.46	0	0.0	0	0.0	9217	115.0	107.0	116.0	103.5
2026-05-22	26.32 (+0.05)	0.0 (0.0)	0.09 (0.0)	365	6.04	0	0.0	2	0.03	6047	106.0	104.0	108.5	100.0
2026-05-15	26.27 (+1.44)	0.0 (0.0)	0.09 (0.0)	1015	9.63	0	0.0	-1	0.01	10543	105.5	95.0	109.0	93.0
2026-05-08	24.83 (+0.59)	0.0 (0.0)	0.09 (0.0)	270	6.35	0	0.0	-1	0.02	4249	94.3	82.5	97.2	80.2
2026-04-30	24.24 (+0.03)	0.0 (0.0)	0.09 (-0.01)	-9	0.47	0	0.0	-11	0.57	1932	81.7	84.7	84.7	79.0
2026-04-24	24.21 (+0.09)	0.0 (-0.23)	0.1 (0.0)	147	5.07	-148	5.11	2	0.07	2899	84.8	90.5	92.8	84.3
2026-04-17	24.12 (+0.52)	0.23 (-0.02)	0.1 (0.0)	342	22.66	-14	0.93	0	0.0	1509	89.8	86.1	91.0	86.0
2026-04-10	23.6 (-0.31)	0.25 (0.0)	0.1 (0.0)	-70	4.86	-6	0.42	3	0.21	1441	86.1	90.1	91.3	86.0
2026-04-02	23.91 (+0.01)	0.25 (-0.01)	0.1 (+0.01)	-75	3.38	-2	0.09	2	0.09	2221	88.2	88.1	94.4	87.0
2026-03-27	23.9 (-0.06)	0.26 (0.0)	0.09 (0.0)	-55	4.08	-2	0.15	-1	0.07	1347	89.0	88.0	92.7	86.7
2026-03-20	23.96 (-0.03)	0.26 (-0.01)	0.09 (-0.01)	82	4.07	-4	0.2	-3	0.15	2013	90.9	88.0	95.5	85.5
2026-03-13	23.99 (-0.22)	0.27 (0.0)	0.1 (0.0)	-71	4.26	-1	0.06	-1	0.06	1667	87.5	83.0	89.4	82.1
2026-03-06	24.21 (-0.52)	0.27 (-0.02)	0.1 (0.0)	-390	10.32	-14	0.37	1	0.03	3780	90.1	94.5	103.5	86.9
2026-02-26	24.73 (+1.05)	0.29 (-0.01)	0.1 (0.0)	720	12.82	-5	0.09	-2	0.04	5617	98.5	90.5	103.0	90.5
2026-02-11	23.68 (-0.12)	0.3 (0.0)	0.1 (0.0)	-34	3.98	0	0.0	5	0.59	854	87.8	91.6	91.6	87.0
2026-02-06	23.8 (-0.19)	0.3 (0.0)	0.1 (+0.01)	-168	7.12	0	0.0	1	0.04	2361	88.7	88.6	96.0	85.9
2026-01-30	23.99 (-0.21)	0.3 (0.0)	0.09 (0.0)	-297	4.19	-4	0.06	2	0.03	7080	89.2	105.5	106.5	88.5
2026-01-23	24.2 (-2.56)	0.3 (+0.3)	0.09 (-0.02)	-1958	18.71	200	1.91	-15	0.14	10465	102.0	92.3	106.0	88.5
2026-01-16	26.76 (-0.67)	0.0 (0.0)	0.11 (0.0)	-450	28.48	0	0.0	1	0.06	1580	91.0	91.6	95.2	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	27.43 (+0.06)	0.0 (0.0)	0.11 (0.0)	69	1.41	0	0.0	6	0.12	4908	91.6	106.0	111.0	91.1
2026-01-02	27.37 (-0.16)	0.0 (0.0)	0.11 (+0.01)	-116	4.56	0	0.0	4	0.16	2543	105.5	99.0	106.0	97.9
2025-12-31	27.53 (+0.2)	0.0 (0.0)	0.1 (-0.01)	281	3.74	0	0.0	-25	0.33	7506	156.0	82.0	166.5	81.5
2025-12-26	27.33 (-0.37)	0.0 (0.0)	0.11 (0.0)	-220	44.44	0	0.0	0	0.0	495	81.9	82.7	86.0	81.3
2025-12-19	27.7 (-0.15)	0.0 (0.0)	0.11 (+0.01)	-116	17.44	0	0.0	6	0.9	665	82.5	85.0	87.6	82.0
2025-12-12	27.85 (+0.88)	0.0 (0.0)	0.1 (0.0)	-157	10.0	0	0.0	-2	0.13	1570	86.3	92.3	92.9	85.5
2025-12-05	26.97 (+0.27)	0.0 (0.0)	0.1 (+0.02)	198	14.02	0	0.0	13	0.92	1412	91.4	85.0	92.5	83.3
2025-11-28	26.7 (+0.77)	0.0 (0.0)	0.08 (0.0)	499	35.95	0	0.0	1	0.07	1388	85.0	76.6	86.7	76.6
2025-11-21	25.93 (-0.41)	0.0 (0.0)	0.08 (0.0)	-293	28.09	0	0.0	1	0.1	1043	76.5	82.3	82.9	75.9
2025-11-14	26.34 (+0.66)	0.0 (0.0)	0.08 (0.0)	434	14.76	0	0.0	-1	0.03	2941	82.7	83.0	87.2	82.5
2025-11-07	25.68 (-0.48)	0.0 (0.0)	0.08 (-0.03)	-305	26.48	0	0.0	-19	1.65	1152	77.0	79.9	80.6	75.8
2025-10-31	26.16 (-0.21)	0.0 (0.0)	0.11 (0.0)	-165	18.48	0	0.0	3	0.34	893	80.1	82.5	83.1	80.0
2025-10-23	26.37 (-1.0)	0.0 (0.0)	0.11 (0.0)	-646	23.13	0	0.0	-6	0.21	2793	82.1	80.7	94.1	79.9
2025-10-17	27.37 (+0.04)	0.0 (0.0)	0.11 (0.0)	20	1.68	0	0.0	0	0.0	1194	80.3	78.2	82.9	78.2
2025-10-09	27.33 (+0.06)	0.0 (0.0)	0.11 (0.0)	44	4.49	0	0.0	0	0.0	979	81.9	80.2	83.0	79.2
2025-10-03	27.27 (+0.16)	0.0 (0.0)	0.11 (+0.01)	97	20.12	0	0.0	9	1.87	482	79.2	76.5	80.5	76.2
2025-09-26	27.11 (-0.49)	0.0 (0.0)	0.1 (0.0)	-263	19.03	0	0.0	-1	0.07	1382	76.2	77.8	81.1	76.1
2025-09-19	27.6 (-0.37)	0.0 (0.0)	0.1 (0.0)	-182	27.41	0	0.0	0	0.0	664	76.8	76.1	78.5	75.5
2025-09-12	27.97 (-0.54)	0.0 (0.0)	0.1 (-0.01)	-340	32.02	0	0.0	-6	0.56	1062	76.2	78.0	81.3	75.7
2025-09-05	28.51 (-0.26)	0.0 (0.0)	0.11 (-0.01)	-185	29.18	0	0.0	-5	0.79	634	77.9	79.6	79.6	76.3
2025-08-29	28.77 (-0.1)	0.0 (0.0)	0.12 (0.0)	-58	8.58	0	0.0	2	0.3	676	79.2	80.9	81.6	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	28.87 (-0.32)	0.0 (0.0)	0.12 (0.0)	-203	27.36	0	0.0	-2	0.27	742	79.5	81.3	82.4	77.1
2025-08-15	29.19 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-23	3.56	0	0.0	0	0.0	646	80.8	78.7	82.2	77.8
2025-08-08	29.21 (-0.35)	0.0 (0.0)	0.13 (-0.01)	-206	32.49	0	0.0	-7	1.1	634	79.5	79.0	81.5	79.0
2025-08-01	29.56 (+0.03)	0.0 (0.0)	0.14 (+0.01)	23	4.14	0	0.0	6	1.08	555	81.1	80.0	82.4	78.3
2025-07-25	29.53 (-0.27)	0.0 (0.0)	0.13 (0.0)	-48	10.08	0	0.0	3	0.63	476	79.9	79.6	81.1	78.2
2025-07-18	29.8 (-0.31)	0.0 (0.0)	0.13 (-0.01)	-423	34.62	0	0.0	-6	0.49	1222	79.1	81.0	82.9	77.1
2025-07-11	30.11 (-0.22)	0.0 (0.0)	0.14 (0.0)	-133	26.87	0	0.0	-3	0.61	495	81.3	78.0	81.3	75.4
2025-07-04	30.33 (-0.46)	0.0 (0.0)	0.14 (0.0)	-266	29.99	0	0.0	3	0.34	887	78.0	79.3	80.7	76.1
2025-06-27	30.79 (-0.09)	0.0 (0.0)	0.14 (-0.01)	-55	11.63	0	0.0	-8	1.69	473	80.0	79.0	82.5	78.5
2025-06-20	30.88 (-0.23)	0.0 (0.0)	0.15 (0.0)	-143	26.53	0	0.0	0	0.0	539	80.5	83.0	85.2	80.0
2025-06-13	31.11 (-0.43)	0.0 (0.0)	0.15 (0.0)	-267	25.72	0	0.0	0	0.0	1038	82.0	81.4	86.3	79.1
2025-06-06	31.54 (-0.25)	0.0 (0.0)	0.15 (0.0)	-155	31.19	0	0.0	1	0.2	497	81.6	83.2	84.1	80.8
2025-05-29	31.79 (-0.27)	0.0 (0.0)	0.15 (0.0)	-168	24.03	0	0.0	-3	0.43	699	84.5	88.4	91.8	84.2
2025-05-23	32.06 (-0.17)	0.0 (0.0)	0.15 (-0.01)	-104	11.58	0	0.0	-4	0.45	898	89.0	89.2	91.2	87.2
2025-05-16	32.23 (-0.33)	0.0 (0.0)	0.16 (-0.01)	-61	4.95	0	0.0	-5	0.41	1232	90.5	88.8	96.4	88.8
2025-05-09	32.56 (-0.04)	0.0 (0.0)	0.17 (0.0)	-23	2.29	0	0.0	-1	0.1	1006	88.8	92.1	92.1	85.2
2025-05-02	32.6 (-0.1)	0.0 (0.0)	0.17 (-0.01)	-44	4.51	0	0.0	-5	0.51	975	92.1	86.6	93.0	85.1
2025-04-25	32.7 (+0.44)	0.0 (-0.32)	0.18 (-0.02)	272	21.5	-196	15.49	-11	0.87	1265	85.1	84.9	85.4	78.9
2025-04-18	32.26 (-0.31)	0.32 (-0.08)	0.2 (-0.03)	-191	10.54	-53	2.92	-18	0.99	1812	84.0	83.0	90.8	82.6
2025-04-11	32.57 (-0.21)	0.4 (-0.01)	0.23 (-0.07)	-154	4.84	-9	0.28	-47	1.48	3180	82.5	96.3	96.3	75.1
2025-04-02	32.78 (+0.14)	0.41 (0.0)	0.3 (+0.03)	73	5.99	4	0.33	18	1.48	1219	107.0	106.5	109.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	32.64 (-0.35)	0.41 (-0.07)	0.27 (-0.02)	11	0.63	-46	2.65	-6	0.35	1735	111.0	119.5	121.0	107.5
2025-03-21	32.99 (-0.59)	0.48 (-0.05)	0.29 (-0.01)	-364	29.07	-30	2.4	-7	0.56	1252	119.0	123.5	126.0	118.0
2025-03-14	33.58 (-0.51)	0.53 (-0.17)	0.3 (-0.04)	-318	11.12	-107	3.74	-26	0.91	2859	121.0	132.0	132.5	119.0
2025-03-07	34.09 (-0.59)	0.7 (-0.16)	0.34 (+0.01)	-322	9.93	-97	2.99	4	0.12	3242	130.0	137.5	140.5	128.0
2025-02-27	34.68 (+0.01)	0.86 (-0.14)	0.33 (+0.03)	9	0.22	-85	2.09	20	0.49	4061	139.5	131.0	143.0	129.0
2025-02-21	34.67 (-0.34)	1.0 (-0.17)	0.3 (+0.01)	-193	5.15	-108	2.88	3	0.08	3748	130.5	134.0	134.5	124.5
2025-02-14	35.01 (-0.79)	1.17 (0.0)	0.29 (-0.01)	-549	15.64	2	0.06	-2	0.06	3510	132.5	139.0	140.5	132.0
2025-02-07	35.8 (+1.0)	1.17 (+0.08)	0.3 (-0.06)	622	11.86	47	0.9	-37	0.71	5243	134.0	131.0	135.5	119.5
2025-01-22	34.8 (-0.73)	1.09 (+0.21)	0.36 (-0.37)	-418	5.37	131	1.68	-229	2.94	7790	144.0	161.0	163.0	139.5
2025-01-17	35.53 (+2.64)	0.88 (+0.33)	0.73 (+0.01)	1745	15.45	207	1.83	7	0.06	11295	159.0	153.0	161.5	140.0
2025-01-10	32.89 (+0.77)	0.55 (0.0)	0.72 (-0.09)	272	2.28	0	0.0	-34	0.28	11952	153.0	154.0	170.5	149.5
2024-12-31	32.12 (+0.09)	0.55 (+0.26)	0.81 (-0.22)	40	15.56	158	61.48	-140	54.47	257	81.4	81.1	81.4	78.1
2024-12-27	32.03 (+1.92)	0.29 (0.0)	1.03 (+0.83)	1007	4.17	0	0.0	518	2.15	24128	160.0	128.0	165.5	128.0
2024-12-20	30.11 (+0.4)	0.29 (+0.04)	0.2 (-0.04)	236	6.19	25	0.66	-24	0.63	3812	127.0	128.0	131.0	116.5
2024-12-13	29.71 (-0.88)	0.25 (+0.25)	0.24 (+0.04)	-494	7.46	157	2.37	21	0.32	6619	128.5	132.0	139.5	125.0
2024-12-06	30.59 (+1.48)	0.0 (0.0)	0.2 (+0.06)	904	10.24	0	0.0	38	0.43	8825	129.5	107.0	135.5	107.0
2024-11-29	29.11 (-0.15)	0.0 (0.0)	0.14 (-0.01)	-97	19.6	0	0.0	-8	1.62	495	107.0	110.0	111.5	105.5
2024-11-22	29.26 (-0.13)	0.0 (0.0)	0.15 (0.0)	-20	4.94	0	0.0	4	0.99	405	110.0	107.0	110.5	105.0
2024-11-15	29.39 (-0.13)	0.0 (0.0)	0.15 (0.0)	-104	19.05	0	0.0	-1	0.18	546	107.5	109.0	111.0	106.5
2024-11-08	29.52 (+0.16)	0.0 (0.0)	0.15 (+0.01)	101	7.51	0	0.0	9	0.67	1345	110.0	103.5	113.0	103.0
2024-11-01	29.36 (-0.07)	0.0 (0.0)	0.14 (0.0)	-50	4.56	0	0.0	-5	0.46	1096	104.0	106.5	113.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	29.43 (+0.38)	0.0 (0.0)	0.14 (0.0)	20	2.53	0	0.0	4	0.51	792	104.0	99.9	107.0	99.9
2024-10-18	29.05 (-0.18)	0.0 (0.0)	0.14 (0.0)	-121	27.38	0	0.0	-2	0.45	442	98.3	99.2	102.5	97.8
2024-10-11	29.23 (-0.09)	0.0 (0.0)	0.14 (0.0)	-112	33.33	0	0.0	1	0.3	336	96.6	99.0	101.0	96.5
2024-10-04	29.32 (-0.21)	0.0 (0.0)	0.14 (0.0)	-128	48.12	0	0.0	-1	0.38	266	98.8	102.0	103.5	98.1
2024-09-27	29.53 (-0.06)	0.0 (0.0)	0.14 (0.0)	-20	3.44	0	0.0	2	0.34	581	102.0	102.0	105.0	101.0
2024-09-20	29.59 (-0.1)	0.0 (0.0)	0.14 (0.0)	-65	13.89	0	0.0	0	0.0	468	102.5	103.5	106.5	100.5
2024-09-13	29.69 (-0.16)	0.0 (0.0)	0.14 (0.0)	-98	15.86	0	0.0	-1	0.16	618	103.0	94.9	103.5	94.2
2024-09-06	29.85 (-0.17)	0.0 (0.0)	0.14 (-0.03)	-106	13.87	0	0.0	-16	2.09	764	102.5	108.5	109.0	100.0
2024-08-30	30.02 (-0.15)	0.0 (0.0)	0.17 (0.0)	-42	5.05	0	0.0	0	0.0	831	107.5	105.0	108.5	102.0
2024-08-23	30.17 (-0.22)	0.0 (0.0)	0.17 (-0.03)	-112	8.59	0	0.0	-18	1.38	1304	103.5	105.5	111.0	102.0
2024-08-16	30.39 (+0.04)	0.0 (0.0)	0.2 (0.0)	33	3.62	0	0.0	-5	0.55	912	104.5	98.1	106.5	98.1
2024-08-09	30.35 (-0.13)	0.0 (0.0)	0.2 (-0.01)	-92	7.63	0	0.0	-1	0.08	1206	98.3	99.9	101.0	84.1
2024-08-02	30.48 (-0.13)	0.0 (0.0)	0.21 (-0.01)	-135	15.24	0	0.0	-8	0.9	886	101.5	102.0	105.0	97.5
2024-07-26	30.61 (+0.2)	0.0 (0.0)	0.22 (-0.01)	250	15.56	0	0.0	-6	0.37	1607	101.0	107.0	107.0	99.5
2024-07-19	30.41 (-0.71)	0.0 (0.0)	0.23 (-0.02)	-447	25.33	0	0.0	-13	0.74	1765	108.5	124.0	124.0	108.5
2024-07-12	31.12 (-0.59)	0.0 (0.0)	0.25 (-0.08)	-364	15.68	0	0.0	-46	1.98	2321	119.5	124.0	126.0	117.0
2024-07-05	31.71 (+0.12)	0.0 (0.0)	0.33 (0.0)	88	7.64	0	0.0	-1	0.09	1152	123.0	123.0	125.0	121.0
2024-06-28	31.59 (-0.29)	0.0 (0.0)	0.33 (-0.02)	-190	7.6	0	0.0	-15	0.6	2499	123.5	122.0	130.0	118.5
2024-06-21	31.88 (-0.3)	0.0 (0.0)	0.35 (+0.03)	-256	3.55	0	0.0	24	0.33	7208	120.5	122.5	140.0	119.0
2024-06-14	32.18 (-0.27)	0.0 (0.0)	0.32 (-0.03)	-135	8.62	0	0.0	-20	1.28	1567	121.5	123.5	124.0	115.0
2024-06-07	32.45 (-0.51)	0.0 (0.0)	0.35 (+0.08)	-327	30.59	0	0.0	45	4.21	1069	123.5	128.5	130.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	32.96 (-0.67)	0.0 (0.0)	0.27 (+0.03)	151	8.6	0	0.0	20	1.14	1755	128.5	134.0	137.5	128.0
2024-05-24	33.63 (+1.74)	0.0 (0.0)	0.24 (0.0)	1074	26.2	0	0.0	-1	0.02	4100	129.5	119.0	138.5	119.0
2024-05-17	31.89 (-0.27)	0.0 (0.0)	0.24 (-0.04)	-190	8.27	0	0.0	-26	1.13	2298	119.0	126.0	126.0	114.0
2024-05-10	32.16 (-0.09)	0.0 (0.0)	0.28 (+0.01)	-75	1.49	0	0.0	6	0.12	5047	125.0	127.5	141.0	123.0
2024-05-03	32.25 (+0.52)	0.0 (-0.09)	0.27 (0.0)	323	21.08	-57	3.72	1	0.07	1532	127.0	132.5	133.0	125.5
2024-04-26	31.73 (+0.57)	0.09 (-0.01)	0.27 (+0.04)	372	10.94	-7	0.21	25	0.74	3401	131.0	122.0	135.5	117.5
2024-04-19	31.16 (+0.67)	0.1 (0.0)	0.23 (-0.12)	340	4.88	0	0.0	-71	1.02	6968	121.0	131.0	139.5	119.0
2024-04-12	30.49 (+0.55)	0.1 (0.0)	0.35 (+0.07)	327	5.13	0	0.0	44	0.69	6379	129.0	127.0	139.5	125.5
2024-04-03	29.94 (-0.1)	0.1 (0.0)	0.28 (+0.01)	-23	0.74	0	0.0	2	0.06	3094	126.0	124.0	135.5	123.0
2024-03-29	30.04 (+0.49)	0.1 (+0.1)	0.27 (-0.04)	299	10.61	64	2.27	-25	0.89	2819	123.5	126.5	132.0	122.0
2024-03-22	29.55 (-0.55)	0.0 (0.0)	0.31 (+0.14)	-338	5.51	0	0.0	87	1.42	6132	127.0	115.0	133.0	114.0
2024-03-15	30.1 (+0.34)	0.0 (0.0)	0.17 (-0.01)	200	9.54	0	0.0	-2	0.1	2097	114.0	110.0	117.5	110.0
2024-03-08	29.76 (+0.45)	0.0 (0.0)	0.18 (+0.03)	259	5.3	0	0.0	15	0.31	4890	110.0	115.5	123.0	108.0
2024-03-01	29.31 (+0.35)	0.0 (0.0)	0.15 (+0.02)	220	11.54	0	0.0	15	0.79	1907	111.5	101.0	112.0	99.3
2024-02-23	28.96 (-0.11)	0.0 (0.0)	0.13 (0.0)	-95	2.4	0	0.0	1	0.03	3963	101.0	89.9	109.5	89.9
2024-02-16	29.07 (+0.06)	0.0 (0.0)	0.13 (+0.01)	36	8.28	0	0.0	7	1.61	435	89.4	89.4	90.9	89.1
2024-02-05	29.01 (+0.02)	0.0 (0.0)	0.12 (0.0)	15	8.77	0	0.0	0	0.0	171	89.4	88.8	90.0	88.0
2024-02-02	28.99 (+0.08)	0.0 (0.0)	0.12 (+0.01)	83	9.43	0	0.0	4	0.45	880	89.1	86.5	89.6	85.1
2024-01-26	28.91 (+0.25)	0.0 (0.0)	0.11 (-0.03)	129	6.23	0	0.0	-17	0.82	2072	86.7	85.5	89.5	84.0
2024-01-19	28.66 (0.0)	0.0 (0.0)	0.14 (0.0)	4	1.43	0	0.0	-2	0.71	280	80.0	77.7	80.9	77.1
2024-01-12	28.66 (-0.02)	0.0 (0.0)	0.14 (0.0)	-16	7.14	0	0.0	4	1.79	224	77.7	81.4	81.4	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	28.68 (-0.02)	0.0 (0.0)	0.14 (0.0)	-15	9.26	0	0.0	0	0.0	162	81.8	81.5	82.8	81.0
2023-12-22	28.7 (0.0)	0.0 (0.0)	0.14 (0.0)	10	5.49	0	0.0	-3	1.65	182	81.5	82.6	82.6	81.4
2023-12-15	28.7 (+0.02)	0.0 (0.0)	0.14 (+0.01)	10	3.32	0	0.0	5	1.66	301	83.8	87.0	87.0	82.8
2023-12-08	28.68 (+0.2)	0.0 (0.0)	0.13 (+0.03)	142	20.14	0	0.0	19	2.7	705	87.8	84.5	88.7	83.9
2023-12-01	28.48 (+0.07)	0.0 (0.0)	0.1 (+0.01)	135	25.33	0	0.0	9	1.69	533	84.0	83.5	85.5	82.6
2023-11-24	28.41 (+0.22)	0.0 (0.0)	0.09 (+0.01)	135	18.6	0	0.0	3	0.41	726	83.5	80.0	84.6	79.6
2023-11-17	28.19 (+0.11)	0.0 (0.0)	0.08 (0.0)	66	11.38	0	0.0	2	0.34	580	79.6	77.6	81.0	75.8
2023-11-10	28.08 (+0.04)	0.0 (0.0)	0.08 (0.0)	33	7.02	0	0.0	1	0.21	470	77.0	78.4	80.2	77.0
2023-11-03	28.04 (-0.09)	0.0 (0.0)	0.08 (0.0)	-93	10.81	0	0.0	2	0.23	860	78.4	79.0	86.0	77.1
2023-10-27	28.13 (-0.08)	0.0 (0.0)	0.08 (0.0)	-68	16.63	0	0.0	1	0.24	409	75.7	78.3	80.6	75.7
2023-10-20	28.21 (-0.19)	0.0 (0.0)	0.08 (0.0)	-121	28.14	0	0.0	-1	0.23	430	78.3	82.4	82.5	78.2
2023-10-13	28.4 (-0.18)	0.0 (0.0)	0.08 (0.0)	-116	39.59	0	0.0	1	0.34	293	82.0	82.6	83.2	81.0
2023-10-06	28.58 (-0.12)	0.0 (0.0)	0.08 (-0.01)	-74	14.37	0	0.0	-12	2.33	515	83.2	85.0	87.8	83.0
2023-09-28	28.7 (-0.11)	0.0 (0.0)	0.09 (-0.01)	-67	24.54	0	0.0	-2	0.73	273	84.8	86.4	86.6	84.5
2023-09-22	28.81 (-0.27)	0.0 (0.0)	0.1 (-0.01)	-135	33.83	0	0.0	-5	1.25	399	87.2	88.6	92.1	85.5
2023-09-15	29.08 (-0.33)	0.0 (0.0)	0.11 (+0.03)	-225	18.47	0	0.0	14	1.15	1218	88.6	95.1	96.5	88.6
2023-09-08	29.41 (+0.47)	0.0 (0.0)	0.08 (-0.01)	357	22.86	0	0.0	-1	0.06	1562	92.1	87.4	93.4	87.0
2023-09-01	28.94 (-0.09)	0.0 (0.0)	0.09 (0.0)	-58	7.13	0	0.0	-1	0.12	814	87.2	85.3	88.0	81.6
2023-08-25	29.03 (+0.33)	0.0 (0.0)	0.09 (0.0)	203	22.71	0	0.0	-1	0.11	894	85.8	85.3	89.1	84.1
2023-08-18	28.7 (0.0)	0.0 (0.0)	0.09 (+0.01)	-2	0.36	0	0.0	4	0.72	556	85.4	86.9	87.5	83.8
2023-08-11	28.7 (-0.05)	0.0 (0.0)	0.08 (-0.01)	-45	4.17	0	0.0	-3	0.28	1080	86.0	82.0	88.6	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	28.75 (-0.13)	0.0 (0.0)	0.09 (0.0)	-91	25.78	0	0.0	1	0.28	353	82.0	86.7	87.6	80.1
2023-07-28	28.88 (-0.29)	0.0 (0.0)	0.09 (+0.01)	-182	10.22	0	0.0	1	0.06	1781	86.8	83.3	91.0	83.3
2023-07-21	29.17 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-35	4.75	0	0.0	-1	0.14	737	83.3	82.2	87.2	80.0
2023-07-14	29.2 (+0.09)	0.0 (0.0)	0.09 (0.0)	52	6.4	0	0.0	-2	0.25	812	84.0	83.1	84.9	79.5
2023-07-07	29.11 (-0.15)	0.0 (0.0)	0.09 (0.0)	-67	3.8	0	0.0	1	0.06	1764	83.6	91.3	91.3	78.3
2023-06-30	29.26 (-0.11)	0.0 (0.0)	0.09 (0.0)	-107	3.24	0	0.0	-3	0.09	3303	88.8	68.0	90.1	68.0
2023-06-21	29.37 (+0.01)	0.0 (0.0)	0.09 (0.0)	8	8.99	0	0.0	0	0.0	89	68.5	67.8	68.9	67.6
2023-06-16	29.36 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	0.44	0	0.0	-1	0.44	227	68.0	69.5	69.5	67.3
2023-06-09	29.37 (+0.03)	0.0 (0.0)	0.09 (0.0)	17	9.24	0	0.0	0	0.0	184	68.9	70.1	70.4	68.5
2023-06-02	29.34 (+0.01)	0.0 (0.0)	0.09 (-0.01)	2	1.04	0	0.0	-2	1.04	192	69.5	69.4	70.8	68.5
2023-05-26	29.33 (-0.1)	0.0 (0.0)	0.1 (+0.01)	-58	49.15	0	0.0	2	1.69	118	69.2	72.1	72.1	68.8
2023-05-19	29.43 (-0.07)	0.0 (0.0)	0.09 (+0.06)	17	5.5	0	0.0	37	11.97	309	72.0	70.0	72.7	68.7
2023-05-12	29.5 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	6.25	0	0.0	0	0.0	144	69.1	71.3	73.1	68.8
2023-05-05	29.48 (+0.01)	0.0 (0.0)	0.03 (0.0)	-5	3.29	0	0.0	0	0.0	152	70.9	69.5	71.1	68.2
2023-04-28	29.47 (-0.11)	0.0 (0.0)	0.03 (0.0)	-47	18.5	0	0.0	1	0.39	254	69.4	74.0	75.0	67.5
2023-04-21	29.58 (-0.03)	0.0 (0.0)	0.03 (0.0)	-17	7.66	0	0.0	-1	0.45	222	74.0	77.7	77.9	73.6
2023-04-14	29.61 (+0.02)	0.0 (0.0)	0.03 (0.0)	12	6.0	0	0.0	0	0.0	200	77.0	77.2	77.4	75.3
2023-04-07	29.59 (-0.01)	0.0 (0.0)	0.03 (0.0)	-10	8.13	0	0.0	0	0.0	123	75.8	75.2	75.8	74.6
2023-03-31	29.6 (-0.06)	0.0 (0.0)	0.03 (0.0)	-35	13.26	0	0.0	1	0.38	264	75.8	78.1	78.1	75.2
2023-03-24	29.66 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-10	3.4	0	0.0	-3	1.02	294	77.9	73.2	78.9	73.2
2023-03-17	29.71 (-0.1)	0.0 (0.0)	0.04 (0.0)	-56	19.58	0	0.0	0	0.0	286	73.2	77.0	77.4	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	29.81 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-15	4.66	0	0.0	-5	1.55	322	77.5	78.1	80.4	77.5
2023-03-03	29.84 (-0.02)	0.0 (0.0)	0.05 (-0.02)	-4	3.57	0	0.0	-18	16.07	112	78.1	77.2	78.6	76.5
2023-02-24	29.86 (+0.02)	0.0 (0.0)	0.07 (-0.01)	12	6.0	0	0.0	-1	0.5	200	77.7	77.3	79.0	77.0
2023-02-17	29.84 (-0.08)	0.0 (0.0)	0.08 (0.0)	-39	10.77	0	0.0	-1	0.28	362	77.1	76.8	78.7	75.9
2023-02-10	29.92 (-0.09)	0.0 (0.0)	0.08 (0.0)	-54	15.34	0	0.0	0	0.0	352	76.7	83.0	83.0	75.1
2023-02-03	30.01 (+0.06)	0.0 (0.0)	0.08 (0.0)	32	6.63	0	0.0	-4	0.83	483	82.0	77.9	83.9	76.2
2023-01-17	29.95 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	8.86	0	0.0	0	0.0	79	75.2	76.5	77.0	75.0
2023-01-13	29.96 (+0.03)	0.0 (0.0)	0.08 (0.0)	19	7.14	0	0.0	1	0.38	266	76.2	78.1	78.1	75.5
2023-01-06	29.93 (+0.01)	0.0 (0.0)	0.08 (-0.01)	-4	2.7	0	0.0	-2	1.35	148	78.8	78.7	80.5	77.9
2022-12-30	29.92 (-0.03)	0.0 (0.0)	0.09 (0.0)	-9	4.19	0	0.0	0	0.0	215	79.0	80.9	81.6	78.0
2022-12-23	29.95 (-0.04)	0.0 (0.0)	0.09 (0.0)	-6	3.08	0	0.0	-1	0.51	195	79.8	82.7	83.6	79.2
2022-12-16	29.99 (-0.19)	0.0 (0.0)	0.09 (-0.01)	22	7.77	0	0.0	-10	3.53	283	83.2	81.0	86.2	78.3
2022-12-09	30.18 (-0.05)	0.0 (0.0)	0.1 (0.0)	-36	16.74	0	0.0	0	0.0	215	81.5	86.0	86.0	80.4
2022-12-02	30.23 (-0.1)	0.0 (0.0)	0.1 (0.0)	-5	1.18	0	0.0	1	0.24	422	84.8	78.5	88.8	78.5
2022-11-25	30.33 (-0.02)	0.0 (0.0)	0.1 (0.0)	12	4.36	0	0.0	1	0.36	275	79.5	80.3	82.6	77.2
2022-11-18	30.35 (+0.02)	0.0 (0.0)	0.1 (+0.01)	11	2.31	0	0.0	4	0.84	476	78.8	76.8	82.9	76.8
2022-11-11	30.33 (-0.06)	0.0 (0.0)	0.09 (0.0)	-35	7.76	0	0.0	0	0.0	451	76.8	76.4	80.3	75.0
2022-11-04	30.39 (+0.04)	0.0 (0.0)	0.09 (0.0)	28	10.98	0	0.0	2	0.78	255	74.8	71.9	75.0	71.3
2022-10-28	30.35 (+0.17)	0.0 (0.0)	0.09 (0.0)	72	17.56	0	0.0	1	0.24	410	70.9	69.1	72.0	66.5
2022-10-21	30.18 (+0.17)	0.0 (-0.11)	0.09 (-0.02)	79	7.37	-67	6.25	-11	1.03	1072	67.8	67.0	74.6	64.7
2022-10-14	30.01 (+0.16)	0.11 (0.0)	0.11 (0.0)	146	7.09	0	0.0	-4	0.19	2058	70.5	82.1	83.0	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	29.85 (-0.01)	0.11 (0.0)	0.11 (+0.06)	50	14.79	0	0.0	38	11.24	338	83.1	78.2	84.8	75.2
2022-09-30	29.86 (+0.15)	0.11 (0.0)	0.05 (+0.01)	117	13.06	0	0.0	10	1.12	896	77.2	90.0	91.5	75.0
2022-09-23	29.71 (-0.07)	0.11 (0.0)	0.04 (0.0)	9	4.81	0	0.0	-3	1.6	187	90.0	93.3	93.3	89.4
2022-09-16	29.78 (+0.07)	0.11 (0.0)	0.04 (0.0)	39	13.45	-1	0.34	-1	0.34	290	92.7	89.0	95.4	88.2
2022-09-08	29.71 (-0.12)	0.11 (0.0)	0.04 (-0.01)	-108	15.61	1	0.14	-5	0.72	692	89.2	99.0	99.0	88.1
2022-09-02	29.83 (-0.02)	0.11 (0.0)	0.05 (-0.02)	-105	15.2	0	0.0	-11	1.59	691	98.6	97.2	102.5	97.2
2022-08-26	29.85 (-0.12)	0.11 (0.0)	0.07 (0.0)	-70	15.95	0	0.0	-1	0.23	439	101.5	104.5	106.0	101.5
2022-08-19	29.97 (+0.09)	0.11 (0.0)	0.07 (0.0)	49	14.58	0	0.0	-2	0.6	336	106.0	106.0	106.5	103.0
2022-08-12	29.88 (-0.15)	0.11 (0.0)	0.07 (0.0)	-34	4.7	0	0.0	2	0.28	723	104.0	111.0	112.5	100.5
2022-08-05	30.03 (+0.19)	0.11 (0.0)	0.07 (0.0)	122	12.66	1	0.1	-1	0.1	964	112.0	108.0	116.0	107.0
2022-07-29	29.84 (+0.23)	0.11 (0.0)	0.07 (0.0)	25	4.87	0	0.0	-2	0.39	513	107.0	112.0	112.0	103.5
2022-07-22	29.61 (+0.11)	0.11 (+0.11)	0.07 (0.0)	111	12.27	66	7.29	3	0.33	905	113.5	101.0	115.5	100.5
2022-07-15	29.5 (-0.03)	0.0 (0.0)	0.07 (+0.01)	21	3.44	0	0.0	5	0.82	610	100.0	103.0	103.0	97.6
2022-07-08	29.53 (-0.14)	0.0 (0.0)	0.06 (+0.01)	-40	5.47	0	0.0	8	1.09	731	101.0	97.6	105.0	96.5
2022-07-01	29.67 (-0.18)	0.0 (0.0)	0.05 (+0.01)	-114	13.43	0	0.0	7	0.82	849	97.0	107.5	111.0	96.3
2022-06-24	29.85 (+0.24)	0.0 (0.0)	0.04 (+0.01)	141	16.81	0	0.0	8	0.95	839	105.0	111.5	111.5	104.0
2022-06-17	29.61 (+0.38)	0.0 (0.0)	0.03 (0.0)	212	11.66	0	0.0	-1	0.06	1818	110.5	125.0	129.0	109.0
2022-06-10	29.23 (-0.5)	0.0 (0.0)	0.03 (-0.05)	-387	8.32	0	0.0	-32	0.69	4651	127.5	109.0	128.5	106.5
2022-06-02	29.73 (-0.3)	0.0 (0.0)	0.08 (+0.01)	-228	24.05	0	0.0	5	0.53	948	107.5	102.5	110.0	102.0
2022-05-27	30.03 (-0.5)	0.0 (0.0)	0.07 (0.0)	-355	38.3	0	0.0	4	0.43	927	102.0	100.5	105.0	98.8
2022-05-20	30.53 (+0.02)	0.0 (0.0)	0.07 (0.0)	-26	2.54	0	0.0	-3	0.29	1022	99.5	107.5	107.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	30.51 (+0.25)	0.0 (0.0)	0.07 (-0.04)	112	5.99	0	0.0	-25	1.34	1869	103.5	102.5	105.0	96.1
2022-05-06	30.26 (-0.2)	0.0 (0.0)	0.11 (-0.03)	-209	13.0	0	0.0	-16	1.0	1608	103.0	108.5	112.0	102.5
2022-04-29	30.46 (+1.33)	0.0 (0.0)	0.14 (-0.52)	850	14.36	0	0.0	-327	5.52	5919	106.5	135.0	136.0	104.0
2022-04-22	29.13 (-0.16)	0.0 (0.0)	0.66 (-0.18)	-125	3.44	0	0.0	-117	3.22	3639	138.5	160.5	160.5	136.0
2022-04-15	29.29 (-0.57)	0.0 (0.0)	0.84 (-0.1)	-401	12.74	0	0.0	-61	1.94	3148	160.5	160.5	164.5	152.5
2022-04-08	29.86 (-0.3)	0.0 (0.0)	0.94 (+0.4)	-155	1.91	0	0.0	252	3.1	8129	166.5	167.0	184.5	165.0
2022-04-01	30.16 (-0.18)	0.0 (0.0)	0.54 (+0.1)	-46	3.32	0	0.0	65	4.69	1387	165.5	161.5	166.0	157.5
2022-03-25	30.34 (-0.02)	0.0 (0.0)	0.44 (+0.01)	-3	0.32	0	0.0	5	0.54	924	161.5	164.0	170.0	160.5
2022-03-18	30.36 (-0.02)	0.0 (0.0)	0.43 (+0.07)	-11	0.83	0	0.0	41	3.1	1321	163.0	168.0	170.5	162.5
2022-03-11	30.38 (-0.08)	0.0 (0.0)	0.36 (+0.02)	-60	3.62	0	0.0	13	0.78	1658	166.0	168.0	168.0	154.5
2022-03-04	30.46 (-0.15)	0.0 (-0.08)	0.34 (-0.01)	-89	7.17	-53	4.27	-4	0.32	1241	168.0	172.0	175.5	168.0
2022-02-25	30.61 (+0.37)	0.08 (0.0)	0.35 (+0.05)	238	10.12	0	0.0	31	1.32	2351	172.5	168.0	175.0	163.5
2022-02-18	30.24 (-0.23)	0.08 (0.0)	0.3 (+0.03)	-183	6.71	0	0.0	18	0.66	2728	167.5	154.0	172.5	151.5
2022-02-11	30.47 (-0.12)	0.08 (0.0)	0.27 (+0.01)	-38	5.97	0	0.0	6	0.94	637	155.0	154.5	159.0	153.0
2022-01-26	30.59 (-0.05)	0.08 (0.0)	0.26 (-0.02)	-25	4.7	0	0.0	-11	2.07	532	151.5	151.0	152.5	147.5
2022-01-21	30.64 (-0.05)	0.08 (0.0)	0.28 (0.0)	-50	7.49	0	0.0	-1	0.15	668	150.5	158.5	159.0	149.5
2022-01-14	30.69 (-0.01)	0.08 (0.0)	0.28 (0.0)	-20	3.73	0	0.0	3	0.56	536	158.0	156.5	161.5	153.5
2022-01-07	30.7 (+0.01)	0.08 (0.0)	0.28 (+0.03)	5	0.4	0	0.0	13	1.03	1263	156.0	160.0	165.5	155.0
2021-12-30	30.69 (+0.1)	0.08 (0.0)	0.25 (-0.01)	43	6.25	0	0.0	-6	0.87	688	160.0	159.5	164.5	159.0
2021-12-24	30.59 (-0.06)	0.08 (0.0)	0.26 (-0.03)	-73	7.82	0	0.0	-15	1.61	933	160.0	156.0	162.5	151.5
2021-12-17	30.65 (-0.17)	0.08 (0.0)	0.29 (0.0)	-167	15.11	0	0.0	0	0.0	1105	155.5	162.5	163.5	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	30.82 (-0.23)	0.08 (+0.08)	0.29 (+0.01)	-114	5.86	53	2.72	9	0.46	1947	162.0	165.5	173.0	160.0
2021-12-03	31.05 (-0.03)	0.0 (0.0)	0.28 (+0.02)	-25	1.88	0	0.0	12	0.9	1332	164.0	164.5	172.0	160.0
2021-11-26	31.08 (-0.57)	0.0 (0.0)	0.26 (+0.06)	-305	5.66	0	0.0	34	0.63	5385	166.5	170.5	184.0	164.5
2021-11-19	31.65 (-0.22)	0.0 (0.0)	0.2 (+0.02)	-63	2.5	0	0.0	10	0.4	2519	170.0	166.0	173.5	163.0
2021-11-12	31.87 (+0.43)	0.0 (0.0)	0.18 (+0.02)	254	10.66	0	0.0	17	0.71	2382	166.5	156.0	167.5	149.0
2021-11-05	31.44 (+0.21)	0.0 (0.0)	0.16 (-0.02)	61	6.55	0	0.0	-14	1.5	932	155.0	148.0	156.5	148.0
2021-10-29	31.23 (-0.04)	0.0 (0.0)	0.18 (0.0)	-46	5.0	0	0.0	0	0.0	920	148.5	156.0	160.5	147.5
2021-10-22	31.27 (+0.03)	0.0 (0.0)	0.18 (0.0)	-5	0.49	0	0.0	-3	0.3	1012	156.0	147.5	158.5	145.5
2021-10-15	31.24 (+0.01)	0.0 (0.0)	0.18 (-0.01)	13	1.38	0	0.0	-4	0.43	941	147.5	146.5	151.0	145.0
2021-10-08	31.23 (-0.02)	0.0 (0.0)	0.19 (-0.03)	-14	2.3	0	0.0	-17	2.79	609	154.5	158.0	160.0	149.0
2021-10-01	31.25 (-0.15)	0.0 (0.0)	0.22 (-0.04)	-128	19.63	0	0.0	-8	1.23	652	159.0	164.0	167.5	158.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.28 (-0.94)	0.0 (0.0)	0.08 (-0.01)	-659	8.26	0	0.0	-3	0.04	7980	100.5	116.5	117.0	99.5
2026-05-29	25.22 (+0.98)	0.0 (0.0)	0.09 (0.0)	962	3.2	0	0.0	0	0.0	30057	115.0	82.5	116.0	80.2
2026-04-30	24.24 (+0.33)	0.0 (-0.26)	0.09 (0.0)	350	4.14	-170	2.01	-4	0.05	8458	81.7	91.5	92.8	79.0
2026-03-31	23.91 (-0.82)	0.26 (-0.03)	0.09 (-0.01)	-449	4.34	-21	0.2	-4	0.04	10355	89.1	94.5	103.5	82.1
2026-02-26	24.73 (+0.74)	0.29 (-0.01)	0.1 (+0.01)	518	5.86	-5	0.06	4	0.05	8833	98.5	88.6	103.0	85.9
2026-01-30	23.99 (-3.54)	0.3 (+0.3)	0.09 (-0.01)	-2752	10.35	196	0.74	-2	0.01	26578	89.2	99.0	111.0	88.5
2025-12-31	27.53 (+0.83)	0.0 (0.0)	0.1 (+0.02)	-184	2.66	0	0.0	15	0.22	6921	96.7	85.0	97.6	81.3
2025-11-28	26.7 (+0.54)	0.0 (0.0)	0.08 (-0.03)	335	5.13	0	0.0	-18	0.28	6526	85.0	79.9	87.2	75.8
2025-10-31	26.16 (-0.99)	0.0 (0.0)	0.11 (+0.01)	-673	10.76	0	0.0	6	0.1	6254	80.1	78.3	94.1	78.2
2025-09-30	27.15 (-1.62)	0.0 (0.0)	0.1 (-0.02)	-947	24.69	0	0.0	-12	0.31	3835	78.3	79.6	81.3	75.5
2025-08-29	28.77 (-0.75)	0.0 (0.0)	0.12 (-0.02)	-462	15.75	0	0.0	-7	0.24	2933	79.2	79.9	82.4	77.1
2025-07-31	29.52 (-0.95)	0.0 (0.0)	0.14 (0.0)	-675	22.8	0	0.0	3	0.1	2961	79.9	77.7	82.9	75.4
2025-06-30	30.47 (-1.32)	0.0 (0.0)	0.14 (-0.01)	-820	27.42	0	0.0	-7	0.23	2991	77.2	83.2	86.3	76.1
2025-05-29	31.79 (-0.7)	0.0 (0.0)	0.15 (-0.02)	-293	7.16	0	0.0	-13	0.32	4091	84.5	90.3	96.4	84.2
2025-04-30	32.49 (-0.17)	0.0 (-0.41)	0.17 (-0.12)	-117	1.56	-258	3.44	-73	0.97	7506	88.8	107.5	109.0	75.1
2025-03-31	32.66 (-2.02)	0.41 (-0.45)	0.29 (-0.04)	-983	10.05	-276	2.82	-25	0.26	9782	105.0	137.5	140.5	104.5
2025-02-27	34.68 (-0.12)	0.86 (-0.23)	0.33 (-0.03)	-111	0.67	-144	0.87	-16	0.1	16564	139.5	131.0	143.0	119.5
2025-01-22	34.8 (+2.68)	1.09 (+0.54)	0.36 (-0.45)	1769	4.95	338	0.95	-279	0.78	35766	144.0	160.0	170.5	139.5
2024-12-31	32.12 (+3.01)	0.55 (+0.55)	0.81 (+0.67)	1696	3.38	340	0.68	415	0.83	50192	160.0	107.0	165.5	107.0
2024-11-29	29.11 (-0.25)	0.0 (0.0)	0.14 (0.0)	-124	4.32	0	0.0	3	0.1	2868	107.0	103.0	113.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	29.36 (-0.11)	0.0 (0.0)	0.14 (0.0)	-351	12.56	0	0.0	-2	0.07	2794	104.5	102.0	113.5	96.5
2024-09-30	29.47 (-0.55)	0.0 (0.0)	0.14 (-0.03)	-325	13.02	0	0.0	-15	0.6	2496	101.0	108.5	109.0	94.2
2024-08-30	30.02 (-0.42)	0.0 (0.0)	0.17 (-0.04)	-242	5.27	0	0.0	-28	0.61	4592	107.5	105.0	111.0	84.1
2024-07-31	30.44 (-1.15)	0.0 (0.0)	0.21 (-0.12)	-579	7.83	0	0.0	-70	0.95	7397	101.5	123.0	126.0	97.5
2024-06-28	31.59 (-1.37)	0.0 (0.0)	0.33 (+0.06)	-908	7.36	0	0.0	34	0.28	12344	123.5	128.5	140.0	115.0
2024-05-31	32.96 (+0.97)	0.0 (-0.06)	0.27 (0.0)	1124	8.0	-36	0.26	-1	0.01	14050	128.5	130.0	141.0	114.0
2024-04-30	31.99 (+1.95)	0.06 (-0.04)	0.27 (0.0)	1175	5.72	-28	0.14	1	0.0	20529	130.0	124.0	139.5	117.5
2024-03-29	30.04 (+0.73)	0.1 (+0.1)	0.27 (+0.13)	422	2.55	64	0.39	86	0.52	16519	123.5	106.5	133.0	105.5
2024-02-29	29.31 (+0.36)	0.0 (0.0)	0.14 (+0.01)	234	3.65	0	0.0	6	0.09	6406	106.5	86.7	110.0	86.2
2024-01-31	28.95 (+0.27)	0.0 (0.0)	0.13 (-0.01)	137	4.27	0	0.0	-7	0.22	3208	85.6	81.1	89.5	76.8
2023-12-29	28.68 (+0.15)	0.0 (0.0)	0.14 (+0.05)	210	13.69	0	0.0	30	1.96	1534	81.8	84.9	88.7	81.0
2023-11-30	28.53 (+0.5)	0.0 (0.0)	0.09 (+0.01)	298	12.64	0	0.0	8	0.34	2358	84.9	80.1	85.5	75.8
2023-10-31	28.03 (-0.67)	0.0 (0.0)	0.08 (-0.01)	-464	20.36	0	0.0	-11	0.48	2279	80.8	85.0	87.8	75.7
2023-09-28	28.7 (-0.06)	0.0 (0.0)	0.09 (0.0)	45	1.19	0	0.0	5	0.13	3791	84.8	82.5	96.5	82.5
2023-08-31	28.76 (-0.14)	0.0 (0.0)	0.09 (0.0)	-118	3.58	0	0.0	0	0.0	3296	82.5	85.0	89.1	80.1
2023-07-31	28.9 (-0.36)	0.0 (0.0)	0.09 (0.0)	-222	4.3	0	0.0	0	0.0	5161	85.1	91.3	91.3	78.3
2023-06-30	29.26 (-0.08)	0.0 (0.0)	0.09 (0.0)	-86	2.23	0	0.0	-5	0.13	3858	88.8	70.0	90.1	67.3
2023-05-31	29.34 (-0.13)	0.0 (0.0)	0.09 (+0.06)	-32	3.71	0	0.0	38	4.4	863	70.0	69.5	73.1	68.2
2023-04-28	29.47 (-0.13)	0.0 (0.0)	0.03 (0.0)	-62	7.75	0	0.0	0	0.0	800	69.4	75.2	77.9	67.5
2023-03-31	29.6 (-0.26)	0.0 (0.0)	0.03 (-0.04)	-120	9.38	0	0.0	-25	1.95	1280	75.8	77.2	80.4	72.2
2023-02-24	29.86 (-0.12)	0.0 (0.0)	0.07 (-0.01)	-60	4.67	0	0.0	-6	0.47	1284	77.7	78.5	83.9	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	29.98 (+0.06)	0.0 (0.0)	0.08 (-0.01)	19	3.12	0	0.0	-1	0.16	608	78.3	78.7	80.5	75.0
2022-12-30	29.92 (-0.38)	0.0 (0.0)	0.09 (-0.01)	-29	2.32	0	0.0	-10	0.8	1252	79.0	81.8	88.8	78.0
2022-11-30	30.3 (-0.06)	0.0 (0.0)	0.1 (+0.01)	3	0.2	0	0.0	7	0.48	1470	80.9	71.9	82.9	71.9
2022-10-31	30.36 (+0.5)	0.0 (-0.11)	0.09 (+0.04)	355	8.99	-67	1.7	24	0.61	3949	71.9	78.2	84.8	62.8
2022-09-30	29.86 (-0.1)	0.11 (0.0)	0.05 (-0.01)	-32	1.36	0	0.0	-6	0.25	2361	77.2	100.0	101.5	75.0
2022-08-31	29.96 (+0.12)	0.11 (0.0)	0.06 (-0.01)	51	1.78	1	0.03	-6	0.21	2859	101.0	108.0	116.0	97.2
2022-07-29	29.84 (+0.15)	0.11 (+0.11)	0.07 (+0.02)	106	3.61	66	2.25	15	0.51	2939	107.0	99.0	115.5	96.3
2022-06-30	29.69 (-0.25)	0.0 (0.0)	0.05 (-0.03)	-301	3.5	0	0.0	-17	0.2	8612	101.0	104.5	129.0	100.5
2022-05-31	29.94 (-0.52)	0.0 (0.0)	0.08 (-0.06)	-542	9.44	0	0.0	-37	0.64	5743	105.0	108.5	112.0	96.1
2022-04-29	30.46 (+0.14)	0.0 (0.0)	0.14 (-0.39)	128	0.6	0	0.0	-249	1.18	21175	106.5	165.0	184.5	104.0
2022-03-31	30.32 (-0.29)	0.0 (-0.08)	0.53 (+0.18)	-168	2.71	-53	0.86	116	1.87	6195	163.0	172.0	175.5	154.5
2022-02-25	30.61 (+0.02)	0.08 (0.0)	0.35 (+0.09)	17	0.3	0	0.0	55	0.96	5717	172.5	154.5	175.0	151.5
2022-01-26	30.59 (-0.1)	0.08 (0.0)	0.26 (+0.01)	-90	3.0	0	0.0	4	0.13	3000	151.5	160.0	165.5	147.5
2021-12-30	30.69 (-0.49)	0.08 (+0.08)	0.25 (-0.02)	-391	7.55	53	1.02	-7	0.14	5180	160.0	169.5	173.0	151.5
2021-11-30	31.18 (-0.05)	0.0 (0.0)	0.27 (+0.09)	2	0.02	0	0.0	54	0.45	12047	169.0	148.0	184.0	148.0
2021-10-29	31.23 (-0.02)	0.0 (0.0)	0.18 (-0.07)	-99	2.72	0	0.0	-26	0.71	3643	148.5	162.5	162.5	145.0
2021-09-30	31.25 (-0.42)	0.0 (0.0)	0.25 (+0.03)	-251	8.75	0	0.0	18	0.63	2869	163.0	172.5	177.0	151.0
2021-08-31	31.67 (-1.72)	0.0 (-0.01)	0.22 (-0.18)	-896	10.97	-3	0.04	-96	1.17	8171	171.5	191.0	203.5	149.0
2021-07-30	33.39 (+0.43)	0.01 (+0.01)	0.4 (+0.05)	219	3.32	3	0.05	22	0.33	6603	191.5	177.0	196.0	173.5
2021-06-30	32.96 ()	0.0 ()	0.35 ()	-145	22.62	0	0.0	-30	4.68	641	177.5	178.5	183.0	175.0