| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.5 (-1.95%) | 1663 (-46.39%) | 376 | 22.61 | 2.48% | 18.02% | 55.09% |
| 2026-06-02 | 102.5 (-9.69%) | 3103 (-3.4%) | 807 | 26.01 | 4.63% | 18.94% | 53.31% |
| 2026-06-01 | 113.5 (-1.3%) | 3213 (24.83%) | 966 | 30.07 | 4.8% | 15.55% | 48.93% |
| 2026-05-29 | 115.0 (8.49%) | 2573 (69.13%) | 798 | 31.01 | 3.84% | 13.76% | 44.79% |
| 2026-05-28 | 106.0 (-5.78%) | 1521 (-33.18%) | 374 | 24.59 | 2.27% | 11.59% | 41.41% |
| 2026-05-27 | 112.5 (5.63%) | 2277 (173.25%) | 862 | 37.86 | 3.4% | 10.17% | 40.16% |
| 2026-05-26 | 106.5 (-3.18%) | 833 (-58.54%) | 251 | 30.13 | 1.24% | 7.99% | 37.4% |
| 2026-05-25 | 110.0 (3.77%) | 2010 (79.22%) | 752 | 37.41 | 3.0% | 9.28% | 36.94% |
| 2026-05-22 | 106.0 (4.43%) | 1121 (97.22%) | 288 | 25.69 | 1.67% | 9.03% | 34.65% |
| 2026-05-21 | 101.5 (-1.46%) | 568 (-30.7%) | 134 | 23.59 | 0.85% | 10.66% | 34.27% |
| 2026-05-20 | 103.0 (0.98%) | 820 (-51.64%) | 285 | 34.76 | 1.23% | 15.33% | 34.3% |
| 2026-05-19 | 102.0 (-3.77%) | 1697 (-7.66%) | 761 | 44.84 | 2.53% | 18.1% | 33.69% |
| 2026-05-18 | 106.0 (0.47%) | 1838 (-17.51%) | 857 | 46.63 | 2.74% | 16.49% | 31.99% |
| 2026-05-15 | 105.5 (0.96%) | 2228 (-39.79%) | 739 | 33.17 | 3.32% | 15.71% | 29.79% |
| 2026-05-14 | 104.5 (0.0%) | 3701 (38.18%) | 1650 | 44.58 | 5.52% | 15.46% | 26.89% |
| 2026-05-13 | 104.5 (10.0%) | 2678 (331.46%) | 399 | 14.9 | 3.99% | 11.61% | 21.78% |
| 2026-05-12 | 95.0 (-0.11%) | 620 (-52.76%) | 155 | 25.0 | 0.93% | 8.32% | 18.37% |
| 2026-05-11 | 95.1 (0.85%) | 1314 (-36.17%) | 381 | 29.0 | 1.96% | 7.64% | 17.74% |
| 2026-05-08 | 94.3 (3.17%) | 2058 (83.91%) | 607 | 29.49 | 3.07% | 6.33% | 16.39% |
| 2026-05-07 | 91.4 (9.99%) | 1119 (138.12%) | 371 | 33.15 | 1.67% | 3.71% | 14.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 83.1 (1.71%) | 470 (189.17%) | 126 | 26.81 | 0.7% | 3.07% | 12.97% |
| 2026-05-05 | 81.7 (1.24%) | 162 (-62.92%) | 24 | 14.81 | 0.24% | 3.0% | 12.5% |
| 2026-05-04 | 80.7 (-1.22%) | 438 (46.23%) | 56 | 12.79 | 0.65% | 3.53% | 12.97% |
| 2026-04-30 | 81.7 (2.0%) | 299 (-56.34%) | 62 | 20.74 | 0.45% | 3.59% | 12.95% |
| 2026-04-29 | 80.1 (-1.96%) | 686 (61.95%) | 189 | 27.55 | 1.02% | 4.43% | 13.52% |
| 2026-04-28 | 81.7 (-2.16%) | 424 (-18.82%) | 68 | 16.04 | 0.63% | 4.29% | 13.81% |
| 2026-04-27 | 83.5 (-1.53%) | 522 (9.58%) | 157 | 30.08 | 0.78% | 4.27% | 13.61% |
| 2026-04-24 | 84.8 (-1.85%) | 476 (-44.88%) | 109 | 22.9 | 0.71% | 4.32% | 13.15% |
| 2026-04-23 | 86.4 (-4.74%) | 864 (46.49%) | 374 | 43.29 | 1.29% | 4.16% | 12.74% |
| 2026-04-22 | 90.7 (0.78%) | 590 (43.03%) | 92 | 15.59 | 0.88% | 3.28% | 11.96% |
| 2026-04-21 | 90.0 (-0.11%) | 412 (-25.69%) | 92 | 22.33 | 0.62% | 2.81% | 11.47% |
| 2026-04-20 | 90.1 (0.33%) | 555 (52.13%) | 163 | 29.37 | 0.83% | 2.78% | 11.69% |
| 2026-04-17 | 89.8 (-0.22%) | 365 (30.54%) | 110 | 30.14 | 0.54% | 2.25% | 11.18% |
| 2026-04-16 | 90.0 (1.69%) | 279 (2.02%) | 63 | 22.58 | 0.42% | 2.31% | 11.14% |
| 2026-04-15 | 88.5 (-0.11%) | 274 (-30.24%) | 45 | 16.42 | 0.41% | 2.67% | 11.52% |
| 2026-04-14 | 88.6 (1.61%) | 392 (98.27%) | 123 | 31.38 | 0.59% | 2.8% | 11.66% |
| 2026-04-13 | 87.2 (1.28%) | 198 (-50.87%) | 39 | 19.7 | 0.3% | 2.44% | 11.37% |
| 2026-04-10 | 86.1 (-1.82%) | 403 (-22.84%) | 66 | 16.38 | 0.6% | 2.58% | 11.73% |
| 2026-04-09 | 87.7 (-3.2%) | 522 (44.34%) | 109 | 20.88 | 0.78% | 2.62% | 11.47% |
| 2026-04-08 | 90.6 (3.78%) | 362 (136.35%) | 32 | 8.84 | 0.54% | 2.85% | 10.99% |
| 2026-04-07 | 87.3 (-1.02%) | 153 (-37.24%) | 22 | 14.38 | 0.23% | 3.64% | 11.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 88.2 (-2.43%) | 244 (-43.3%) | 38 | 15.57 | 0.37% | 3.85% | 11.44% |
| 2026-04-01 | 90.4 (1.46%) | 430 (-35.64%) | 151 | 35.12 | 0.66% | 3.81% | 11.74% |
| 2026-03-31 | 89.1 (-5.21%) | 669 (-23.73%) | 261 | 39.01 | 1.02% | 3.47% | 12.26% |
| 2026-03-30 | 94.0 (5.62%) | 877 (198.56%) | 237 | 27.02 | 1.34% | 3.0% | 12.39% |
| 2026-03-27 | 89.0 (1.14%) | 293 (35.14%) | 80 | 27.3 | 0.45% | 2.06% | 13.49% |
| 2026-03-26 | 88.0 (-2.33%) | 217 (3.72%) | 26 | 11.98 | 0.33% | 2.47% | 14.74% |
| 2026-03-25 | 90.1 (0.22%) | 209 (-41.69%) | 36 | 17.22 | 0.32% | 2.48% | 16.18% |
| 2026-03-24 | 89.9 (1.7%) | 359 (34.91%) | 61 | 16.99 | 0.55% | 2.67% | 18.62% |
| 2026-03-23 | 88.4 (-2.75%) | 266 (-52.24%) | 84 | 31.58 | 0.41% | 2.93% | 20.44% |
| 2026-03-20 | 90.9 (0.55%) | 558 (147.98%) | 211 | 37.81 | 0.85% | 3.08% | 20.31% |
| 2026-03-19 | 90.4 (-2.27%) | 225 (-32.82%) | 55 | 24.44 | 0.34% | 2.54% | 19.93% |
| 2026-03-18 | 92.5 (2.32%) | 334 (-36.89%) | 63 | 18.86 | 0.51% | 2.86% | 20.14% |
| 2026-03-17 | 90.4 (-0.55%) | 530 (45.38%) | 208 | 39.25 | 0.81% | 2.7% | 19.92% |
| 2026-03-16 | 90.9 (3.89%) | 365 (81.49%) | 129 | 35.34 | 0.56% | 2.21% | 19.61% |
| 2026-03-13 | 87.5 (1.98%) | 201 (-53.62%) | 45 | 22.39 | 0.31% | 2.55% | 20.48% |
| 2026-03-12 | 85.8 (-3.05%) | 433 (86.03%) | 135 | 31.18 | 0.66% | 2.59% | 20.86% |
| 2026-03-11 | 88.5 (2.55%) | 233 (10.58%) | 26 | 11.16 | 0.36% | 2.59% | 20.9% |
| 2026-03-10 | 86.3 (3.11%) | 210 (-64.19%) | 57 | 27.14 | 0.32% | 3.41% | 21.5% |
| 2026-03-09 | 83.7 (-7.1%) | 588 (164.81%) | 163 | 27.72 | 0.9% | 4.25% | 22.26% |
| 2026-03-06 | 90.1 (-0.44%) | 222 (-48.97%) | 76 | 34.23 | 0.34% | 5.79% | 22.74% |
| 2026-03-05 | 90.5 (4.02%) | 435 (-43.53%) | 139 | 31.95 | 0.67% | 7.15% | 25.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 87.0 (-6.55%) | 771 (2.26%) | 252 | 32.68 | 1.18% | 8.25% | 29.15% |
| 2026-03-03 | 93.1 (-6.34%) | 754 (-52.72%) | 182 | 24.14 | 1.16% | 9.84% | 32.34% |
| 2026-03-02 | 99.4 (0.91%) | 1595 (43.89%) | 738 | 46.27 | 2.44% | 11.05% | 36.27% |
| 2026-02-26 | 98.5 (-1.5%) | 1109 (-4.11%) | 406 | 36.61 | 1.7% | 8.88% | 37.78% |
| 2026-02-25 | 100.0 (0.0%) | 1156 (-36.0%) | 325 | 28.11 | 1.77% | 7.66% | 38.04% |
| 2026-02-24 | 100.0 (3.63%) | 1807 (17.02%) | 660 | 36.52 | 2.77% | 6.44% | 36.93% |
| 2026-02-23 | 96.5 (9.91%) | 1544 (758.24%) | 393 | 25.45 | 2.37% | 3.96% | 34.75% |
| 2026-02-11 | 87.8 (-0.79%) | 179 (-42.98%) | 44 | 24.58 | 0.28% | 2.11% | 32.78% |
| 2026-02-10 | 88.5 (0.11%) | 315 (-12.08%) | 133 | 42.22 | 0.48% | 3.26% | 32.74% |
| 2026-02-09 | 88.4 (-0.34%) | 358 (90.59%) | 103 | 28.77 | 0.55% | 3.47% | 32.8% |
| 2026-02-06 | 88.7 (-1.88%) | 188 (-43.3%) | 49 | 26.06 | 0.29% | 3.62% | 32.91% |
| 2026-02-05 | 90.4 (-4.34%) | 332 (-64.38%) | 97 | 29.22 | 0.51% | 4.29% | 33.76% |
| 2026-02-04 | 94.5 (6.78%) | 932 (106.66%) | 493 | 52.9 | 1.43% | 4.86% | 34.45% |
| 2026-02-03 | 88.5 (1.37%) | 451 (-1.28%) | 163 | 36.14 | 0.69% | 4.81% | 33.87% |
| 2026-02-02 | 87.3 (-2.13%) | 457 (-27.09%) | 98 | 21.44 | 0.7% | 7.43% | 34.23% |
| 2026-01-30 | 89.2 (-2.62%) | 626 (-10.9%) | 120 | 19.17 | 0.96% | 10.84% | 36.81% |
| 2026-01-29 | 91.6 (-4.78%) | 703 (-22.1%) | 167 | 23.76 | 1.08% | 14.25% | 39.74% |
| 2026-01-28 | 96.2 (-1.94%) | 903 (-58.17%) | 347 | 38.43 | 1.38% | 18.26% | 40.99% |
| 2026-01-27 | 98.1 (-7.01%) | 2159 (-19.61%) | 724 | 33.53 | 3.31% | 20.83% | 40.77% |
| 2026-01-26 | 105.5 (3.43%) | 2686 (-5.88%) | 1497 | 55.73 | 4.11% | 19.49% | 38.23% |
| 2026-01-23 | 102.0 (5.15%) | 2854 (-13.97%) | 1207 | 42.29 | 4.37% | 16.03% | 34.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 97.0 (3.63%) | 3318 (28.34%) | 1542 | 46.47 | 5.08% | 12.25% | 30.13% |
| 2026-01-21 | 93.6 (-5.26%) | 2585 (101.88%) | 1036 | 40.08 | 3.96% | 7.56% | 25.27% |
| 2026-01-20 | 98.8 (9.9%) | 1280 (199.66%) | 475 | 37.11 | 1.96% | 3.84% | 21.46% |
| 2026-01-19 | 89.9 (-1.21%) | 427 (10.19%) | 94 | 22.01 | 0.65% | 2.41% | 19.6% |
| 2026-01-16 | 91.0 (0.55%) | 387 (50.67%) | 95 | 24.55 | 0.59% | 2.42% | 19.1% |
| 2026-01-15 | 90.5 (-0.88%) | 257 (70.1%) | 54 | 21.01 | 0.39% | 2.97% | 18.74% |
| 2026-01-14 | 91.3 (1.0%) | 151 (-57.12%) | 25 | 16.56 | 0.23% | 3.77% | 18.66% |
| 2026-01-13 | 90.4 (-0.99%) | 352 (-18.14%) | 57 | 16.19 | 0.54% | 4.39% | 18.64% |
| 2026-01-12 | 91.3 (-0.33%) | 431 (-42.1%) | 109 | 25.29 | 0.66% | 4.9% | 18.52% |
| 2026-01-09 | 91.6 (-7.85%) | 744 (-4.82%) | 213 | 28.63 | 1.14% | 7.52% | 18.26% |
| 2026-01-08 | 99.4 (-3.5%) | 782 (40.85%) | 325 | 41.56 | 1.2% | 10.27% | 17.54% |
| 2026-01-07 | 103.0 (-2.83%) | 555 (-19.23%) | 162 | 29.19 | 0.85% | 11.4% | 17.03% |
| 2026-01-06 | 106.0 (-0.47%) | 687 (-67.85%) | 169 | 24.6 | 1.05% | 11.71% | 16.66% |
| 2026-01-05 | 106.5 (0.95%) | 2138 (-15.93%) | 810 | 37.89 | 3.28% | 11.42% | 16.44% |
| 2026-01-02 | 105.5 (9.1%) | 2543 (67.77%) | 971 | 38.18 | 3.9% | 8.34% | 13.7% |
| 2025-12-31 | 96.7 (7.8%) | 1516 (99.3%) | 433 | 28.56 | 2.32% | 4.64% | 10.3% |
| 2025-12-30 | 89.7 (1.93%) | 760 (52.05%) | 145 | 19.08 | 1.17% | 2.54% | 8.13% |
| 2025-12-29 | 88.0 (7.45%) | 500 (309.91%) | 117 | 23.4 | 0.77% | 1.52% | 7.11% |
| 2025-12-26 | 81.9 (-0.36%) | 122 (-8.61%) | 11 | 9.02 | 0.19% | 0.86% | 6.52% |
| 2025-12-24 | 82.2 (-1.32%) | 133 (-5.3%) | 9 | 6.77 | 0.2% | 0.83% | 6.8% |
| 2025-12-23 | 83.3 (-0.6%) | 141 (43.23%) | 23 | 16.31 | 0.22% | 0.85% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 83.8 (1.58%) | 98 (45.34%) | 10 | 10.2 | 0.15% | 0.95% | 7.64% |
| 2025-12-19 | 82.5 (0.12%) | 67 (-31.9%) | 8 | 11.94 | 0.1% | 1.02% | 7.71% |
| 2025-12-18 | 82.4 (-1.32%) | 99 (-33.9%) | 6 | 6.06 | 0.15% | 1.33% | 8.11% |
| 2025-12-17 | 83.5 (-0.71%) | 150 (-26.39%) | 33 | 22.0 | 0.23% | 1.58% | 8.18% |
| 2025-12-16 | 84.1 (-2.21%) | 204 (42.48%) | 33 | 16.18 | 0.31% | 1.77% | 8.19% |
| 2025-12-15 | 86.0 (-0.35%) | 143 (-47.45%) | 25 | 17.48 | 0.22% | 2.14% | 8.31% |
| 2025-12-12 | 86.3 (-2.49%) | 273 (5.32%) | 36 | 13.19 | 0.42% | 2.41% | 8.29% |
| 2025-12-11 | 88.5 (1.96%) | 259 (-6.62%) | 34 | 13.13 | 0.4% | 2.82% | 8.33% |
| 2025-12-10 | 86.8 (-3.12%) | 277 (-37.54%) | 29 | 10.47 | 0.43% | 2.96% | 8.24% |
| 2025-12-09 | 89.6 (-0.22%) | 444 (40.55%) | 101 | 22.75 | 0.68% | 3.03% | 8.19% |
| 2025-12-08 | 89.8 (-1.75%) | 316 (-41.59%) | 68 | 21.52 | 0.48% | 2.5% | 8.99% |
| 2025-12-05 | 91.4 (3.63%) | 541 (53.22%) | 105 | 19.41 | 0.83% | 2.16% | 10.39% |
| 2025-12-04 | 88.2 (1.61%) | 353 (10.38%) | 54 | 15.3 | 0.54% | 1.51% | 9.74% |
| 2025-12-03 | 86.8 (2.24%) | 320 (222.73%) | 29 | 9.06 | 0.49% | 1.43% | 9.38% |
| 2025-12-02 | 84.9 (1.43%) | 99 (1.16%) | 22 | 22.22 | 0.15% | 1.71% | 9.26% |
| 2025-12-01 | 83.7 (-1.53%) | 98 (-13.72%) | 9 | 9.18 | 0.15% | 2.05% | 9.74% |
| 2025-11-28 | 85.0 (-0.58%) | 113 (-62.77%) | 17 | 15.04 | 0.17% | 2.13% | 9.99% |
| 2025-11-27 | 85.5 (-0.7%) | 305 (-39.11%) | 35 | 11.48 | 0.47% | 2.45% | 9.96% |
| 2025-11-26 | 86.1 (4.36%) | 501 (57.39%) | 47 | 9.38 | 0.77% | 2.21% | 9.82% |
| 2025-11-25 | 82.5 (6.04%) | 318 (113.5%) | 34 | 10.69 | 0.49% | 1.68% | 9.3% |
| 2025-11-24 | 77.8 (1.7%) | 149 (-54.35%) | 33 | 22.15 | 0.23% | 1.62% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 76.5 (-3.04%) | 326 (123.25%) | 35 | 10.74 | 0.5% | 1.6% | 9.24% |
| 2025-11-20 | 78.9 (1.54%) | 146 (-5.38%) | 29 | 19.86 | 0.22% | 1.56% | 9.25% |
| 2025-11-19 | 77.7 (-1.27%) | 154 (-45.11%) | 15 | 9.74 | 0.24% | 1.63% | 9.46% |
| 2025-11-18 | 78.7 (-3.91%) | 282 (112.1%) | 39 | 13.83 | 0.43% | 1.77% | 11.22% |
| 2025-11-17 | 81.9 (-0.97%) | 132 (-55.62%) | 28 | 21.21 | 0.2% | 2.82% | 12.12% |
| 2025-11-14 | 82.7 (-3.27%) | 299 (53.06%) | 47 | 15.72 | 0.46% | 4.5% | 12.36% |
| 2025-11-13 | 85.5 (0.47%) | 195 (-21.01%) | 44 | 22.56 | 0.3% | 4.22% | 12.19% |
| 2025-11-12 | 85.1 (-0.47%) | 247 (-74.33%) | 45 | 18.22 | 0.38% | 4.11% | 12.14% |
| 2025-11-11 | 85.5 (0.94%) | 965 (-21.68%) | 311 | 32.23 | 1.48% | 4.1% | 12.28% |
| 2025-11-10 | 84.7 (10.0%) | 1232 (952.37%) | 317 | 25.73 | 1.89% | 3.25% | 11.13% |
| 2025-11-07 | 77.0 (0.26%) | 117 (-1.0%) | 24 | 20.51 | 0.18% | 1.77% | 9.88% |
| 2025-11-06 | 76.8 (0.39%) | 118 (-51.31%) | 17 | 14.41 | 0.18% | 1.72% | 9.94% |
| 2025-11-05 | 76.5 (-0.65%) | 243 (-40.67%) | 41 | 16.87 | 0.37% | 1.88% | 10.38% |
| 2025-11-04 | 77.0 (-2.53%) | 409 (54.65%) | 62 | 15.16 | 0.63% | 1.75% | 10.13% |
| 2025-11-03 | 79.0 (-1.37%) | 264 (197.82%) | 42 | 15.91 | 0.41% | 1.39% | 9.69% |
| 2025-10-31 | 80.1 (-0.25%) | 88 (-59.3%) | 2 | 2.27 | 0.14% | 1.37% | 9.58% |
| 2025-10-30 | 80.3 (-0.25%) | 218 (37.72%) | 73 | 33.49 | 0.33% | 1.75% | 9.58% |
| 2025-10-29 | 80.5 (-0.49%) | 158 (-10.06%) | 25 | 15.82 | 0.24% | 1.85% | 9.88% |
| 2025-10-28 | 80.9 (-0.74%) | 176 (-29.85%) | 32 | 18.18 | 0.27% | 3.6% | 10.2% |
| 2025-10-27 | 81.5 (-0.73%) | 251 (-25.38%) | 70 | 27.89 | 0.39% | 4.66% | 10.21% |
| 2025-10-23 | 82.1 (-2.38%) | 336 (19.26%) | 22 | 6.55 | 0.52% | 4.72% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 84.1 (-1.64%) | 282 (-78.29%) | 63 | 22.34 | 0.43% | 4.49% | 9.95% |
| 2025-10-21 | 85.5 (-3.17%) | 1301 (49.18%) | 367 | 28.21 | 1.99% | 4.32% | 9.81% |
| 2025-10-20 | 88.3 (9.96%) | 872 (202.49%) | 212 | 24.31 | 1.34% | 2.84% | 8.07% |
| 2025-10-17 | 80.3 (-0.5%) | 288 (54.2%) | 87 | 30.21 | 0.44% | 1.83% | 6.9% |
| 2025-10-16 | 80.7 (2.02%) | 187 (11.17%) | 21 | 11.23 | 0.29% | 2.02% | 6.65% |
| 2025-10-15 | 79.1 (-0.5%) | 168 (-50.17%) | 45 | 26.79 | 0.26% | 1.98% | 6.48% |
| 2025-10-14 | 79.5 (-0.5%) | 337 (58.47%) | 70 | 20.77 | 0.52% | 2.34% | 6.47% |
| 2025-10-13 | 79.9 (-2.44%) | 213 (-48.74%) | 101 | 47.42 | 0.33% | 1.94% | 6.57% |
| 2025-10-09 | 81.9 (3.15%) | 415 (159.89%) | 85 | 20.48 | 0.64% | 1.81% | 6.48% |
| 2025-10-08 | 79.4 (-2.22%) | 159 (-60.37%) | 13 | 8.18 | 0.24% | 1.46% | 6.17% |
| 2025-10-07 | 81.2 (2.53%) | 403 (428.01%) | 41 | 10.17 | 0.62% | 1.36% | 6.12% |
| 2025-10-03 | 79.2 (-0.25%) | 76 (-39.07%) | 10 | 13.16 | 0.12% | 1.37% | 5.62% |
| 2025-10-02 | 79.4 (0.51%) | 125 (-34.2%) | 26 | 20.8 | 0.19% | 1.82% | 5.65% |
| 2025-10-01 | 79.0 (0.89%) | 190 (111.15%) | 43 | 22.63 | 0.29% | 1.9% | 5.64% |
| 2025-09-30 | 78.3 (2.76%) | 90 (-78.13%) | 14 | 15.56 | 0.14% | 1.98% | 5.6% |
| 2025-09-26 | 76.2 (-3.79%) | 412 (11.25%) | 53 | 12.86 | 0.63% | 2.12% | 5.74% |
| 2025-09-25 | 79.2 (0.64%) | 371 (108.42%) | 69 | 18.6 | 0.57% | 1.78% | 5.22% |
| 2025-09-24 | 78.7 (-0.88%) | 178 (-26.33%) | 24 | 13.48 | 0.27% | 1.46% | 4.8% |
| 2025-09-23 | 79.4 (0.89%) | 241 (34.96%) | 23 | 9.54 | 0.37% | 1.36% | 4.8% |
| 2025-09-22 | 78.7 (2.47%) | 179 (-5.98%) | 17 | 9.5 | 0.27% | 1.18% | 4.65% |
| 2025-09-19 | 76.8 (1.45%) | 190 (14.25%) | 19 | 10.0 | 0.29% | 1.02% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 75.7 (0.0%) | 166 (50.52%) | 20 | 12.05 | 0.26% | 0.98% | 4.74% |
| 2025-09-17 | 75.7 (-0.39%) | 110 (-10.76%) | 26 | 23.64 | 0.17% | 1.34% | 4.58% |
| 2025-09-16 | 76.0 (-0.39%) | 124 (70.6%) | 25 | 20.16 | 0.19% | 1.41% | 4.74% |
| 2025-09-15 | 76.3 (0.13%) | 72 (-56.38%) | 9 | 12.5 | 0.11% | 1.55% | 4.73% |
| 2025-09-12 | 76.2 (0.66%) | 166 (-58.42%) | 38 | 22.89 | 0.26% | 1.63% | 4.77% |
| 2025-09-11 | 75.7 (-2.95%) | 401 (157.27%) | 14 | 3.49 | 0.61% | 1.49% | 4.96% |
| 2025-09-10 | 78.0 (-1.39%) | 155 (-26.62%) | 7 | 4.52 | 0.24% | 1.03% | 4.49% |
| 2025-09-09 | 79.1 (1.41%) | 212 (68.1%) | 72 | 33.96 | 0.33% | 0.97% | 4.52% |
| 2025-09-08 | 78.0 (0.13%) | 126 (59.44%) | 31 | 24.6 | 0.19% | 0.89% | 4.34% |
| 2025-09-05 | 77.9 (-0.13%) | 79 (-17.16%) | 14 | 17.72 | 0.12% | 0.97% | 4.34% |
| 2025-09-04 | 78.0 (-0.64%) | 95 (-18.44%) | 13 | 13.68 | 0.15% | 0.96% | 4.39% |
| 2025-09-03 | 78.5 (1.68%) | 117 (-28.95%) | 32 | 27.35 | 0.18% | 0.97% | 4.46% |
| 2025-09-02 | 77.2 (-1.15%) | 165 (-6.74%) | 41 | 24.85 | 0.25% | 1.06% | 4.33% |
| 2025-09-01 | 78.1 (-1.39%) | 177 (140.85%) | 14 | 7.91 | 0.27% | 1.03% | 4.28% |
| 2025-08-29 | 79.2 (-0.63%) | 73 (-27.4%) | 8 | 10.96 | 0.11% | 1.04% | 4.34% |
| 2025-08-28 | 79.7 (-0.25%) | 101 (-42.92%) | 31 | 30.69 | 0.16% | 1.3% | 4.6% |
| 2025-08-27 | 79.9 (-1.36%) | 177 (25.55%) | 27 | 15.25 | 0.27% | 1.24% | 4.56% |
| 2025-08-26 | 81.0 (2.27%) | 141 (-22.88%) | 50 | 35.46 | 0.22% | 1.3% | 4.35% |
| 2025-08-25 | 79.2 (-0.38%) | 183 (-26.35%) | 50 | 27.32 | 0.28% | 1.27% | 4.28% |
| 2025-08-22 | 79.5 (1.27%) | 248 (308.24%) | 83 | 33.47 | 0.38% | 1.14% | 4.15% |
| 2025-08-21 | 78.5 (1.03%) | 60 (-71.98%) | 7 | 11.67 | 0.09% | 1.01% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 77.7 (-2.39%) | 217 (87.86%) | 20 | 9.22 | 0.33% | 1.08% | 3.83% |
| 2025-08-19 | 79.6 (-1.24%) | 115 (16.09%) | 9 | 7.83 | 0.18% | 1.02% | 3.58% |
| 2025-08-18 | 80.6 (-0.25%) | 99 (-26.6%) | 10 | 10.1 | 0.15% | 1.0% | 3.65% |
| 2025-08-15 | 80.8 (0.87%) | 135 (28.48%) | 32 | 23.7 | 0.22% | 1.04% | 3.72% |
| 2025-08-14 | 80.1 (-0.37%) | 105 (-40.85%) | 10 | 9.52 | 0.17% | 1.0% | 4.12% |
| 2025-08-13 | 80.4 (-0.12%) | 178 (79.58%) | 37 | 20.79 | 0.29% | 1.05% | 4.54% |
| 2025-08-12 | 80.5 (2.42%) | 99 (-21.39%) | 24 | 24.24 | 0.16% | 0.82% | 4.52% |
| 2025-08-11 | 78.6 (-1.13%) | 126 (12.96%) | 15 | 11.9 | 0.2% | 0.88% | 4.59% |
| 2025-08-08 | 79.5 (-0.62%) | 112 (-16.81%) | 9 | 8.04 | 0.18% | 1.02% | 4.64% |
| 2025-08-07 | 80.0 (-0.37%) | 134 (261.61%) | 2 | 1.49 | 0.22% | 1.21% | 4.74% |
| 2025-08-06 | 80.3 (-0.12%) | 37 (-72.41%) | 2 | 5.41 | 0.06% | 1.13% | 4.66% |
| 2025-08-05 | 80.4 (0.88%) | 135 (-37.12%) | 17 | 12.59 | 0.22% | 1.14% | 4.7% |
| 2025-08-04 | 79.7 (-1.73%) | 214 (-7.97%) | 35 | 16.36 | 0.35% | 1.08% | 4.62% |
| 2025-08-01 | 81.1 (1.5%) | 233 (190.82%) | 34 | 14.59 | 0.38% | 0.89% | 4.42% |
| 2025-07-31 | 79.9 (0.38%) | 80 (81.14%) | 6 | 7.5 | 0.13% | 0.59% | 4.23% |
| 2025-07-30 | 79.6 (0.25%) | 44 (-55.06%) | 4 | 9.09 | 0.07% | 0.58% | 4.33% |
| 2025-07-29 | 79.4 (-1.37%) | 98 (-0.05%) | 31 | 31.63 | 0.16% | 0.6% | 4.4% |
| 2025-07-28 | 80.5 (0.75%) | 98 (114.28%) | 15 | 15.31 | 0.16% | 0.7% | 4.4% |
| 2025-07-25 | 79.9 (-0.87%) | 46 (-34.38%) | 6 | 13.04 | 0.07% | 0.77% | 4.96% |
| 2025-07-24 | 80.6 (0.25%) | 70 (16.59%) | 5 | 7.14 | 0.11% | 1.32% | 5.07% |
| 2025-07-23 | 80.4 (1.77%) | 60 (-62.22%) | 5 | 8.33 | 0.1% | 1.79% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 79.0 (-1.25%) | 159 (12.72%) | 21 | 13.21 | 0.26% | 1.96% | 5.15% |
| 2025-07-21 | 80.0 (1.14%) | 141 (-63.63%) | 18 | 12.77 | 0.23% | 1.94% | 5.04% |
| 2025-07-18 | 79.1 (-3.54%) | 388 (7.1%) | 47 | 12.11 | 0.62% | 1.97% | 4.95% |
| 2025-07-17 | 82.0 (5.26%) | 362 (116.66%) | 96 | 26.52 | 0.58% | 1.62% | 4.54% |
| 2025-07-16 | 77.9 (-1.52%) | 167 (15.19%) | 35 | 20.96 | 0.27% | 1.17% | 4.2% |
| 2025-07-15 | 79.1 (1.93%) | 145 (-8.58%) | 37 | 25.52 | 0.23% | 1.0% | 3.99% |
| 2025-07-14 | 77.6 (-4.55%) | 158 (-7.21%) | 16 | 10.13 | 0.26% | 0.91% | 3.91% |
| 2025-07-11 | 81.3 (6.27%) | 171 (102.72%) | 28 | 16.37 | 0.28% | 0.8% | 3.85% |
| 2025-07-10 | 76.5 (0.53%) | 84 (36.89%) | 5 | 5.95 | 0.14% | 0.7% | 3.94% |
| 2025-07-09 | 76.1 (0.0%) | 61 (-29.53%) | 13 | 21.31 | 0.1% | 0.8% | 3.98% |
| 2025-07-08 | 76.1 (-0.78%) | 87 (-3.1%) | 27 | 31.03 | 0.14% | 0.84% | 4.33% |
| 2025-07-07 | 76.7 (-1.67%) | 90 (-19.82%) | 6 | 6.67 | 0.15% | 0.86% | 4.6% |
| 2025-07-04 | 78.0 (-2.13%) | 112 (-22.74%) | 20 | 17.86 | 0.18% | 1.43% | 4.72% |
| 2025-07-03 | 79.7 (1.92%) | 145 (75.15%) | 36 | 24.83 | 0.23% | 1.43% | 4.68% |
| 2025-07-02 | 78.2 (0.13%) | 83 (-18.81%) | 16 | 19.28 | 0.13% | 1.34% | 4.62% |
| 2025-07-01 | 78.1 (1.17%) | 102 (-76.82%) | 16 | 15.69 | 0.16% | 1.35% | 4.58% |
| 2025-06-30 | 77.2 (-3.5%) | 442 (281.76%) | 92 | 20.81 | 0.71% | 1.33% | 4.56% |
| 2025-06-27 | 80.0 (-1.36%) | 115 (30.91%) | 35 | 30.43 | 0.19% | 0.76% | 4.1% |
| 2025-06-26 | 81.1 (-1.1%) | 88 (-2.46%) | 22 | 25.0 | 0.14% | 0.79% | 4.23% |
| 2025-06-25 | 82.0 (0.74%) | 90 (-1.35%) | 24 | 26.67 | 0.15% | 0.89% | 4.57% |
| 2025-06-24 | 81.4 (2.39%) | 92 (7.13%) | 28 | 30.43 | 0.15% | 0.8% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 79.5 (-1.24%) | 85 (-36.63%) | 19 | 22.35 | 0.14% | 0.81% | 4.6% |
| 2025-06-20 | 80.5 (-2.19%) | 135 (-7.94%) | 26 | 19.26 | 0.22% | 0.87% | 4.76% |
| 2025-06-19 | 82.3 (-1.67%) | 147 (315.27%) | 21 | 14.29 | 0.24% | 1.02% | 4.81% |
| 2025-06-18 | 83.7 (0.12%) | 35 (-64.86%) | 4 | 11.43 | 0.06% | 0.95% | 4.76% |
| 2025-06-17 | 83.6 (-0.24%) | 100 (-15.88%) | 23 | 23.0 | 0.16% | 1.34% | 4.91% |
| 2025-06-16 | 83.8 (2.2%) | 120 (-47.44%) | 23 | 19.17 | 0.19% | 1.59% | 5.23% |
| 2025-06-13 | 82.0 (-3.53%) | 228 (111.21%) | 38 | 16.67 | 0.37% | 1.67% | 5.32% |
| 2025-06-12 | 85.0 (0.12%) | 108 (-61.21%) | 18 | 16.67 | 0.17% | 1.44% | 5.28% |
| 2025-06-11 | 84.9 (4.17%) | 278 (9.59%) | 72 | 25.9 | 0.45% | 1.44% | 5.49% |
| 2025-06-10 | 81.5 (1.75%) | 254 (49.94%) | 46 | 18.11 | 0.41% | 1.09% | 5.55% |
| 2025-06-09 | 80.1 (-1.84%) | 169 (100.78%) | 39 | 23.08 | 0.27% | 0.82% | 5.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 100.5 (-12.61%) | 7980 (-13.42%) | 2149 | 26.93 |
| 2026-05-29 | 115.0 (8.49%) | 9217 (52.42%) | 3037 | 32.95 |
| 2026-05-22 | 106.0 (0.47%) | 6047 (-42.64%) | 2325 | 38.45 |
| 2026-05-15 | 105.5 (11.88%) | 10543 (148.11%) | 3324 | 31.53 |
| 2026-05-08 | 94.3 (15.42%) | 4249 (119.86%) | 1184 | 27.87 |
| 2026-04-30 | 81.7 (-3.66%) | 1932 (-33.34%) | 476 | 24.64 |
| 2026-04-24 | 84.8 (-5.57%) | 2899 (92.04%) | 830 | 28.63 |
| 2026-04-17 | 89.8 (4.3%) | 1509 (4.74%) | 380 | 25.18 |
| 2026-04-10 | 86.1 (-2.38%) | 1441 (-35.1%) | 229 | 15.89 |
| 2026-04-02 | 88.2 (-0.9%) | 2221 (64.9%) | 687 | 30.93 |
| 2026-03-27 | 89.0 (-2.09%) | 1347 (-33.11%) | 287 | 21.31 |
| 2026-03-20 | 90.9 (3.89%) | 2013 (20.75%) | 666 | 33.08 |
| 2026-03-13 | 87.5 (-2.89%) | 1667 (-55.88%) | 426 | 25.55 |
| 2026-03-06 | 90.1 (-8.53%) | 3780 (-32.71%) | 1387 | 36.69 |
| 2026-02-26 | 98.5 (12.19%) | 5617 (557.38%) | 1784 | 31.76 |
| 2026-02-11 | 87.8 (-1.01%) | 854 (-63.82%) | 280 | 32.79 |
| 2026-02-06 | 88.7 (-0.56%) | 2361 (-66.64%) | 900 | 38.12 |
| 2026-01-30 | 89.2 (-12.55%) | 7080 (-32.35%) | 2855 | 40.32 |
| 2026-01-23 | 102.0 (12.09%) | 10465 (562.14%) | 4354 | 41.61 |
| 2026-01-16 | 91.0 (-0.66%) | 1580 (-67.8%) | 340 | 21.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 91.6 (-13.18%) | 4908 (92.95%) | 1679 | 34.21 |
| 2026-01-02 | 105.5 (28.82%) | 2543 (413.75%) | 971 | 38.18 |
| 2025-12-26 | 81.9 (-0.73%) | 495 (-25.62%) | 53 | 10.71 |
| 2025-12-19 | 82.5 (-4.4%) | 665 (-57.62%) | 105 | 15.79 |
| 2025-12-12 | 86.3 (-5.58%) | 1570 (11.22%) | 268 | 17.07 |
| 2025-12-05 | 91.4 (7.53%) | 1412 (1.73%) | 219 | 15.51 |
| 2025-11-28 | 85.0 (11.11%) | 1388 (33.1%) | 166 | 11.96 |
| 2025-11-21 | 76.5 (-7.5%) | 1043 (-64.53%) | 146 | 14.0 |
| 2025-11-14 | 82.7 (7.4%) | 2941 (155.11%) | 764 | 25.98 |
| 2025-11-07 | 77.0 (-3.87%) | 1152 (28.97%) | 186 | 16.15 |
| 2025-10-31 | 80.1 (-2.44%) | 893 (-68.0%) | 202 | 22.62 |
| 2025-10-23 | 82.1 (2.24%) | 2793 (133.88%) | 664 | 23.77 |
| 2025-10-17 | 80.3 (-1.95%) | 1194 (21.98%) | 324 | 27.14 |
| 2025-10-09 | 81.9 (3.41%) | 979 (102.8%) | 139 | 14.2 |
| 2025-10-03 | 79.2 (3.94%) | 482 (-65.08%) | 93 | 19.29 |
| 2025-09-26 | 76.2 (-0.78%) | 1382 (107.98%) | 186 | 13.46 |
| 2025-09-19 | 76.8 (0.79%) | 664 (-37.43%) | 99 | 14.91 |
| 2025-09-12 | 76.2 (-2.18%) | 1062 (67.47%) | 162 | 15.25 |
| 2025-09-05 | 77.9 (-1.64%) | 634 (-6.24%) | 114 | 17.98 |
| 2025-08-29 | 79.2 (-0.38%) | 676 (-8.88%) | 166 | 24.56 |
| 2025-08-22 | 79.5 (-1.61%) | 742 (14.87%) | 129 | 17.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 80.8 (1.64%) | 646 (1.98%) | 118 | 18.27 |
| 2025-08-08 | 79.5 (-1.97%) | 634 (14.19%) | 65 | 10.25 |
| 2025-08-01 | 81.1 (1.5%) | 555 (16.44%) | 90 | 16.22 |
| 2025-07-25 | 79.9 (1.01%) | 476 (-61.01%) | 55 | 11.55 |
| 2025-07-18 | 79.1 (-2.71%) | 1222 (146.77%) | 231 | 18.9 |
| 2025-07-11 | 81.3 (4.23%) | 495 (-44.15%) | 79 | 15.96 |
| 2025-07-04 | 78.0 (-2.5%) | 887 (87.46%) | 180 | 20.29 |
| 2025-06-27 | 80.0 (-0.62%) | 473 (-12.24%) | 128 | 27.06 |
| 2025-06-20 | 80.5 (-1.83%) | 539 (-48.09%) | 97 | 18.0 |
| 2025-06-13 | 82.0 (0.49%) | 1038 (108.83%) | 213 | 20.52 |
| 2025-06-06 | 81.6 (-3.43%) | 497 (-28.84%) | 92 | 18.51 |
| 2025-05-29 | 84.5 (-5.06%) | 699 (-22.19%) | 147 | 21.03 |
| 2025-05-23 | 89.0 (-1.66%) | 898 (-27.08%) | 270 | 30.07 |
| 2025-05-16 | 90.5 (1.91%) | 1232 (22.45%) | 289 | 23.46 |
| 2025-05-09 | 88.8 (-3.58%) | 1006 (3.12%) | 269 | 26.74 |
| 2025-05-02 | 92.1 (8.23%) | 975 (-22.87%) | 288 | 29.54 |
| 2025-04-25 | 85.1 (1.31%) | 1265 (-30.2%) | 293 | 23.16 |
| 2025-04-18 | 84.0 (1.82%) | 1812 (-43.01%) | 573 | 31.62 |
| 2025-04-11 | 82.5 (-22.9%) | 3180 (160.81%) | 854 | 26.86 |
| 2025-04-02 | 107.0 (-3.6%) | 1219 (-29.72%) | 448 | 36.75 |
| 2025-03-28 | 111.0 (-6.72%) | 1735 (38.53%) | 346 | 19.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 119.0 (-1.65%) | 1252 (-56.2%) | 209 | 16.69 |
| 2025-03-14 | 121.0 (-6.92%) | 2859 (-11.8%) | 809 | 28.3 |
| 2025-03-07 | 130.0 (-6.81%) | 3242 (-20.17%) | 947 | 29.21 |
| 2025-02-27 | 139.5 (6.9%) | 4061 (8.34%) | 1539 | 37.9 |
| 2025-02-21 | 130.5 (-1.51%) | 3748 (6.78%) | 1138 | 30.36 |
| 2025-02-14 | 132.5 (-1.12%) | 3510 (-33.04%) | 991 | 28.23 |
| 2025-02-07 | 134.0 (-6.94%) | 5243 (-32.7%) | 1561 | 29.77 |
| 2025-01-22 | 144.0 (-9.43%) | 7790 (-31.02%) | 3155 | 40.5 |
| 2025-01-17 | 159.0 (3.92%) | 11295 (-5.5%) | 4153 | 36.77 |
| 2025-01-10 | 153.0 (0.33%) | 11952 (59.24%) | 5038 | 42.15 |
| 2025-01-03 | 152.5 (-4.69%) | 7506 (10.28%) | 3226 | 42.98 |
| 2024-12-31 | 160.0 (0.0%) | 6806 (-71.79%) | 3347 | 49.18 |
| 2024-12-27 | 160.0 (25.98%) | 24128 (532.81%) | 11364 | 47.1 |
| 2024-12-20 | 127.0 (-1.17%) | 3812 (-42.4%) | 1359 | 35.65 |
| 2024-12-13 | 128.5 (-0.77%) | 6619 (-25.0%) | 2467 | 37.27 |
| 2024-12-06 | 129.5 (21.03%) | 8825 (1680.04%) | 2731 | 30.95 |
| 2024-11-29 | 107.0 (-2.73%) | 495 (22.25%) | 54 | 10.91 |
| 2024-11-22 | 110.0 (2.33%) | 405 (-25.73%) | 49 | 12.1 |
| 2024-11-15 | 107.5 (-2.27%) | 546 (-59.41%) | 60 | 10.99 |
| 2024-11-08 | 110.0 (5.77%) | 1345 (22.71%) | 178 | 13.23 |
| 2024-11-01 | 104.0 (0.0%) | 1096 (38.37%) | 272 | 24.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 104.0 (5.8%) | 792 (79.04%) | 181 | 22.85 |
| 2024-10-18 | 98.3 (1.76%) | 442 (31.55%) | 88 | 19.91 |
| 2024-10-11 | 96.6 (-2.23%) | 336 (26.02%) | 59 | 17.56 |
| 2024-10-04 | 98.8 (-3.14%) | 266 (-54.1%) | 34 | 12.78 |
| 2024-09-27 | 102.0 (-0.49%) | 581 (24.24%) | 36 | 6.2 |
| 2024-09-20 | 102.5 (-0.49%) | 468 (-24.26%) | 64 | 13.68 |
| 2024-09-13 | 103.0 (0.49%) | 618 (-19.12%) | 188 | 30.42 |
| 2024-09-06 | 102.5 (-4.65%) | 764 (-8.15%) | 109 | 14.27 |
| 2024-08-30 | 107.5 (3.86%) | 831 (-36.24%) | 167 | 20.1 |
| 2024-08-23 | 103.5 (-0.96%) | 1304 (42.95%) | 301 | 23.08 |
| 2024-08-16 | 104.5 (6.31%) | 912 (-24.33%) | 167 | 18.31 |
| 2024-08-09 | 98.3 (-3.15%) | 1206 (36.04%) | 334 | 27.69 |
| 2024-08-02 | 101.5 (0.5%) | 886 (-44.85%) | 158 | 17.83 |
| 2024-07-26 | 101.0 (-6.91%) | 1607 (-8.94%) | 231 | 14.37 |
| 2024-07-19 | 108.5 (-9.21%) | 1765 (-23.95%) | 192 | 10.88 |
| 2024-07-12 | 119.5 (-2.85%) | 2321 (101.4%) | 657 | 28.31 |
| 2024-07-05 | 123.0 (-0.4%) | 1152 (-53.87%) | 180 | 15.62 |
| 2024-06-28 | 123.5 (2.49%) | 2499 (-65.33%) | 858 | 34.33 |
| 2024-06-21 | 120.5 (-0.82%) | 7208 (359.84%) | 3128 | 43.4 |
| 2024-06-14 | 121.5 (-1.62%) | 1567 (46.59%) | 293 | 18.7 |
| 2024-06-07 | 123.5 (-3.89%) | 1069 (-39.09%) | 248 | 23.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 128.5 (-0.77%) | 1755 (-57.18%) | 480 | 27.35 |
| 2024-05-24 | 129.5 (8.82%) | 4100 (78.39%) | 1091 | 26.61 |
| 2024-05-17 | 119.0 (-4.8%) | 2298 (-54.46%) | 531 | 23.11 |
| 2024-05-10 | 125.0 (-1.57%) | 5047 (229.42%) | 2197 | 43.53 |
| 2024-05-03 | 127.0 (-3.05%) | 1532 (-54.95%) | 353 | 23.04 |
| 2024-04-26 | 131.0 (8.26%) | 3401 (-51.19%) | 1263 | 37.14 |
| 2024-04-19 | 121.0 (-6.2%) | 6968 (9.24%) | 1980 | 28.42 |
| 2024-04-12 | 129.0 (2.38%) | 6379 (106.15%) | 2227 | 34.91 |
| 2024-04-03 | 126.0 (2.02%) | 3094 (9.76%) | 832 | 26.89 |
| 2024-03-29 | 123.5 (-2.76%) | 2819 (-54.03%) | 768 | 27.24 |
| 2024-03-22 | 127.0 (11.4%) | 6132 (192.33%) | 2217 | 36.15 |
| 2024-03-15 | 114.0 (3.64%) | 2097 (-57.11%) | 731 | 34.86 |
| 2024-03-08 | 110.0 (-1.35%) | 4890 (156.4%) | 1761 | 36.01 |
| 2024-03-01 | 111.5 (10.4%) | 1907 (-51.88%) | 493 | 25.85 |
| 2024-02-23 | 101.0 (12.98%) | 3963 (809.38%) | 1658 | 41.84 |
| 2024-02-16 | 89.4 (0.0%) | 435 (154.43%) | 113 | 25.98 |
| 2024-02-05 | 89.4 (0.34%) | 171 (-80.54%) | 11 | 6.43 |
| 2024-02-02 | 89.1 (2.77%) | 880 (-57.51%) | 126 | 14.32 |
| 2024-01-26 | 86.7 (8.38%) | 2072 (638.21%) | 697 | 33.64 |
| 2024-01-19 | 80.0 (2.96%) | 280 (24.81%) | 35 | 12.5 |
| 2024-01-12 | 77.7 (-4.55%) | 224 (-12.6%) | 16 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 81.4 (-0.49%) | 257 (58.69%) | 11 | 4.28 |
| 2023-12-29 | 81.8 (0.37%) | 162 (-11.21%) | 15 | 9.26 |
| 2023-12-22 | 81.5 (-2.74%) | 182 (-39.49%) | 21 | 11.54 |
| 2023-12-15 | 83.8 (-4.56%) | 301 (-57.21%) | 36 | 11.96 |
| 2023-12-08 | 87.8 (4.52%) | 705 (32.27%) | 99 | 14.04 |
| 2023-12-01 | 84.0 (0.6%) | 533 (-26.59%) | 41 | 7.69 |
| 2023-11-24 | 83.5 (4.9%) | 726 (25.16%) | 85 | 11.71 |
| 2023-11-17 | 79.6 (3.38%) | 580 (23.32%) | 85 | 14.66 |
| 2023-11-10 | 77.0 (-1.79%) | 470 (-45.33%) | 22 | 4.68 |
| 2023-11-03 | 78.4 (3.57%) | 860 (110.2%) | 209 | 24.3 |
| 2023-10-27 | 75.7 (-3.32%) | 409 (-4.98%) | 33 | 8.07 |
| 2023-10-20 | 78.3 (-4.51%) | 430 (46.63%) | 16 | 3.72 |
| 2023-10-13 | 82.0 (-1.44%) | 293 (-42.98%) | 18 | 6.14 |
| 2023-10-06 | 83.2 (-1.89%) | 515 (88.16%) | 52 | 10.1 |
| 2023-09-28 | 84.8 (-2.75%) | 273 (-31.35%) | 16 | 5.86 |
| 2023-09-22 | 87.2 (-1.58%) | 399 (-67.24%) | 61 | 15.29 |
| 2023-09-15 | 88.6 (-3.8%) | 1218 (-22.05%) | 212 | 17.41 |
| 2023-09-08 | 92.1 (5.62%) | 1562 (91.96%) | 225 | 14.4 |
| 2023-09-01 | 87.2 (1.63%) | 814 (-9.03%) | 91 | 11.18 |
| 2023-08-25 | 85.8 (0.47%) | 894 (60.67%) | 150 | 16.78 |
| 2023-08-18 | 85.4 (-0.7%) | 556 (-48.45%) | 83 | 14.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 86.0 (4.88%) | 1080 (205.51%) | 204 | 18.89 |
| 2023-08-04 | 82.0 (-5.53%) | 353 (-80.14%) | 52 | 14.73 |
| 2023-07-28 | 86.8 (4.2%) | 1781 (141.61%) | 473 | 26.56 |
| 2023-07-21 | 83.3 (-0.83%) | 737 (-9.3%) | 129 | 17.5 |
| 2023-07-14 | 84.0 (0.48%) | 812 (-53.93%) | 138 | 17.0 |
| 2023-07-07 | 83.6 (-5.86%) | 1764 (-46.6%) | 504 | 28.57 |
| 2023-06-30 | 88.8 (29.64%) | 3303 (3598.39%) | 1255 | 38.0 |
| 2023-06-21 | 68.5 (0.74%) | 89 (-60.81%) | 1 | 1.12 |
| 2023-06-16 | 68.0 (-1.31%) | 227 (23.41%) | 11 | 4.85 |
| 2023-06-09 | 68.9 (-0.86%) | 184 (-3.84%) | 10 | 5.43 |
| 2023-06-02 | 69.5 (0.43%) | 192 (61.85%) | 10 | 5.21 |
| 2023-05-26 | 69.2 (-3.89%) | 118 (-61.62%) | 5 | 4.24 |
| 2023-05-19 | 72.0 (4.2%) | 309 (114.04%) | 27 | 8.74 |
| 2023-05-12 | 69.1 (-2.54%) | 144 (-5.35%) | 20 | 13.89 |
| 2023-05-05 | 70.9 (2.16%) | 152 (-40.03%) | 22 | 14.47 |
| 2023-04-28 | 69.4 (-6.22%) | 254 (14.58%) | 41 | 16.14 |
| 2023-04-21 | 74.0 (-3.9%) | 222 (10.62%) | 13 | 5.86 |
| 2023-04-14 | 77.0 (1.58%) | 200 (63.08%) | 15 | 7.5 |
| 2023-04-07 | 75.8 (0.0%) | 123 (-53.55%) | 7 | 5.69 |
| 2023-03-31 | 75.8 (-2.7%) | 264 (-10.08%) | 15 | 5.68 |
| 2023-03-24 | 77.9 (6.42%) | 294 (3.03%) | 36 | 12.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 73.2 (-5.55%) | 286 (-11.35%) | 24 | 8.39 |
| 2023-03-10 | 77.5 (-0.77%) | 322 (187.13%) | 29 | 9.01 |
| 2023-03-03 | 78.1 (0.51%) | 112 (-43.84%) | 5 | 4.46 |
| 2023-02-24 | 77.7 (0.78%) | 200 (-44.85%) | 21 | 10.5 |
| 2023-02-17 | 77.1 (0.52%) | 362 (2.95%) | 27 | 7.46 |
| 2023-02-10 | 76.7 (-6.46%) | 352 (-27.14%) | 59 | 16.76 |
| 2023-02-03 | 82.0 (9.04%) | 483 (508.47%) | 53 | 10.97 |
| 2023-01-17 | 75.2 (-1.31%) | 79 (-70.19%) | 4 | 5.06 |
| 2023-01-13 | 76.2 (-3.3%) | 266 (79.8%) | 20 | 7.52 |
| 2023-01-06 | 78.8 (-0.25%) | 148 (-31.13%) | 23 | 15.54 |
| 2022-12-30 | 79.0 (-1.0%) | 215 (10.38%) | 25 | 11.63 |
| 2022-12-23 | 79.8 (-4.09%) | 195 (-31.27%) | 34 | 17.44 |
| 2022-12-16 | 83.2 (2.09%) | 283 (31.6%) | 64 | 22.61 |
| 2022-12-09 | 81.5 (-3.89%) | 215 (-48.98%) | 58 | 26.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。