| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 78.0 (-2.13%) | 112 (-22.74%) | 20 | 17.86 | 0.18% | 1.43% | 4.72% |
| 2025-07-03 | 79.7 (1.92%) | 145 (75.15%) | 36 | 24.83 | 0.23% | 1.43% | 4.68% |
| 2025-07-02 | 78.2 (0.13%) | 83 (-18.81%) | 16 | 19.28 | 0.13% | 1.34% | 4.62% |
| 2025-07-01 | 78.1 (1.17%) | 102 (-76.82%) | 16 | 15.69 | 0.16% | 1.35% | 4.58% |
| 2025-06-30 | 77.2 (-3.5%) | 442 (281.76%) | 92 | 20.81 | 0.71% | 1.33% | 4.56% |
| 2025-06-27 | 80.0 (-1.36%) | 115 (30.91%) | 35 | 30.43 | 0.19% | 0.76% | 4.1% |
| 2025-06-26 | 81.1 (-1.1%) | 88 (-2.46%) | 22 | 25.0 | 0.14% | 0.79% | 4.23% |
| 2025-06-25 | 82.0 (0.74%) | 90 (-1.35%) | 24 | 26.67 | 0.15% | 0.89% | 4.57% |
| 2025-06-24 | 81.4 (2.39%) | 92 (7.13%) | 28 | 30.43 | 0.15% | 0.8% | 4.71% |
| 2025-06-23 | 79.5 (-1.24%) | 85 (-36.63%) | 19 | 22.35 | 0.14% | 0.81% | 4.6% |
| 2025-06-20 | 80.5 (-2.19%) | 135 (-7.94%) | 26 | 19.26 | 0.22% | 0.87% | 4.76% |
| 2025-06-19 | 82.3 (-1.67%) | 147 (315.27%) | 21 | 14.29 | 0.24% | 1.02% | 4.81% |
| 2025-06-18 | 83.7 (0.12%) | 35 (-64.86%) | 4 | 11.43 | 0.06% | 0.95% | 4.76% |
| 2025-06-17 | 83.6 (-0.24%) | 100 (-15.88%) | 23 | 23.0 | 0.16% | 1.34% | 4.91% |
| 2025-06-16 | 83.8 (2.2%) | 120 (-47.44%) | 23 | 19.17 | 0.19% | 1.59% | 5.23% |
| 2025-06-13 | 82.0 (-3.53%) | 228 (111.21%) | 38 | 16.67 | 0.37% | 1.67% | 5.32% |
| 2025-06-12 | 85.0 (0.12%) | 108 (-61.21%) | 18 | 16.67 | 0.17% | 1.44% | 5.28% |
| 2025-06-11 | 84.9 (4.17%) | 278 (9.59%) | 72 | 25.9 | 0.45% | 1.44% | 5.49% |
| 2025-06-10 | 81.5 (1.75%) | 254 (49.94%) | 46 | 18.11 | 0.41% | 1.09% | 5.55% |
| 2025-06-09 | 80.1 (-1.84%) | 169 (100.78%) | 39 | 23.08 | 0.27% | 0.82% | 5.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 81.6 (-1.45%) | 84 (-21.57%) | 1 | 1.19 | 0.14% | 0.8% | 5.73% |
| 2025-06-05 | 82.8 (1.22%) | 107 (82.83%) | 20 | 18.69 | 0.17% | 0.99% | 5.79% |
| 2025-06-04 | 81.8 (0.86%) | 58 (-33.44%) | 9 | 15.52 | 0.09% | 1.29% | 5.84% |
| 2025-06-03 | 81.1 (-0.61%) | 88 (-43.97%) | 22 | 25.0 | 0.14% | 1.48% | 6.03% |
| 2025-06-02 | 81.6 (-3.43%) | 157 (-21.44%) | 40 | 25.48 | 0.25% | 1.38% | 6.42% |
| 2025-05-29 | 84.5 (-1.4%) | 201 (-31.98%) | 46 | 22.89 | 0.32% | 1.42% | 6.58% |
| 2025-05-28 | 85.7 (-4.78%) | 295 (67.41%) | 56 | 18.98 | 0.48% | 1.37% | 6.58% |
| 2025-05-27 | 90.0 (1.35%) | 176 (577.61%) | 41 | 23.3 | 0.28% | 1.08% | 6.69% |
| 2025-05-26 | 88.8 (-0.22%) | 26 (-85.82%) | 4 | 15.38 | 0.04% | 1.0% | 6.65% |
| 2025-05-23 | 89.0 (1.71%) | 183 (9.59%) | 66 | 36.07 | 0.3% | 1.44% | 7.07% |
| 2025-05-22 | 87.5 (-2.67%) | 167 (43.1%) | 23 | 13.77 | 0.27% | 1.43% | 7.09% |
| 2025-05-21 | 89.9 (0.78%) | 117 (-7.14%) | 50 | 42.74 | 0.19% | 1.48% | 7.14% |
| 2025-05-20 | 89.2 (-1.11%) | 126 (-58.5%) | 42 | 33.33 | 0.2% | 1.69% | 7.36% |
| 2025-05-19 | 90.2 (-0.33%) | 303 (71.61%) | 89 | 29.37 | 0.49% | 1.99% | 7.69% |
| 2025-05-16 | 90.5 (-2.37%) | 177 (-10.97%) | 31 | 17.51 | 0.28% | 1.98% | 7.57% |
| 2025-05-15 | 92.7 (-0.54%) | 198 (-18.11%) | 41 | 20.71 | 0.32% | 2.08% | 7.63% |
| 2025-05-14 | 93.2 (2.31%) | 242 (-22.46%) | 61 | 25.21 | 0.39% | 1.95% | 7.71% |
| 2025-05-13 | 91.1 (-1.19%) | 313 (4.45%) | 81 | 25.88 | 0.5% | 1.78% | 8.21% |
| 2025-05-12 | 92.2 (3.83%) | 299 (25.59%) | 75 | 25.08 | 0.48% | 1.57% | 8.62% |
| 2025-05-09 | 88.8 (-0.22%) | 238 (103.15%) | 53 | 22.27 | 0.38% | 1.62% | 9.13% |
| 2025-05-08 | 89.0 (2.3%) | 117 (-16.17%) | 28 | 23.93 | 0.19% | 1.64% | 10.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 87.0 (-1.14%) | 140 (-21.27%) | 46 | 32.86 | 0.23% | 1.78% | 12.32% |
| 2025-05-06 | 88.0 (0.92%) | 178 (-46.25%) | 38 | 21.35 | 0.29% | 2.14% | 12.44% |
| 2025-05-05 | 87.2 (-5.32%) | 331 (30.01%) | 104 | 31.42 | 0.53% | 2.1% | 12.16% |
| 2025-05-02 | 92.1 (3.72%) | 254 (27.21%) | 59 | 23.23 | 0.41% | 2.02% | 12.04% |
| 2025-04-30 | 88.8 (-0.56%) | 200 (-45.17%) | 55 | 27.5 | 0.32% | 1.93% | 12.07% |
| 2025-04-29 | 89.3 (4.2%) | 365 (135.87%) | 109 | 29.86 | 0.59% | 1.93% | 12.86% |
| 2025-04-28 | 85.7 (0.71%) | 154 (-45.14%) | 65 | 42.21 | 0.25% | 1.75% | 13.44% |
| 2025-04-25 | 85.1 (3.78%) | 282 (41.3%) | 76 | 26.95 | 0.45% | 2.03% | 13.67% |
| 2025-04-24 | 82.0 (-0.97%) | 199 (2.33%) | 39 | 19.6 | 0.32% | 1.95% | 13.48% |
| 2025-04-23 | 82.8 (4.55%) | 195 (-23.85%) | 33 | 16.92 | 0.31% | 1.97% | 13.6% |
| 2025-04-22 | 79.2 (-1.0%) | 256 (-22.47%) | 73 | 28.52 | 0.41% | 2.06% | 13.72% |
| 2025-04-21 | 80.0 (-4.76%) | 330 (43.77%) | 72 | 21.82 | 0.53% | 2.53% | 14.29% |
| 2025-04-18 | 84.0 (0.24%) | 230 (9.21%) | 42 | 18.26 | 0.37% | 2.91% | 13.98% |
| 2025-04-17 | 83.8 (-0.83%) | 210 (-15.92%) | 55 | 26.19 | 0.34% | 3.54% | 13.95% |
| 2025-04-16 | 84.5 (-4.74%) | 250 (-54.59%) | 46 | 18.4 | 0.4% | 5.41% | 13.87% |
| 2025-04-15 | 88.7 (7.13%) | 551 (-2.99%) | 177 | 32.12 | 0.89% | 6.56% | 13.68% |
| 2025-04-14 | 82.8 (0.36%) | 568 (-8.49%) | 253 | 44.54 | 0.91% | 6.01% | 13.59% |
| 2025-04-11 | 82.5 (0.73%) | 621 (-54.7%) | 208 | 33.49 | 1.0% | 5.11% | 13.22% |
| 2025-04-10 | 81.9 (4.87%) | 1372 (42.21%) | 453 | 33.02 | 2.21% | 4.52% | 12.57% |
| 2025-04-09 | 78.1 (-9.92%) | 965 (354.62%) | 193 | 20.0 | 1.55% | 2.75% | 12.4% |
| 2025-04-08 | 86.7 (-9.97%) | 212 (2431.54%) | 0 | 0.0 | 0.34% | 2.32% | 11.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 96.3 (-10.0%) | 8 (-96.67%) | 0 | 0.0 | 0.01% | 3.14% | 12.84% |
| 2025-04-02 | 107.0 (0.0%) | 252 (-8.34%) | 93 | 36.9 | 0.41% | 3.61% | 13.8% |
| 2025-04-01 | 107.0 (1.9%) | 275 (-60.26%) | 86 | 31.27 | 0.44% | 3.47% | 14.03% |
| 2025-03-31 | 105.0 (-5.41%) | 692 (-4.48%) | 269 | 38.87 | 1.11% | 3.47% | 14.72% |
| 2025-03-28 | 111.0 (-4.72%) | 724 (142.03%) | 182 | 25.14 | 1.16% | 2.79% | 14.61% |
| 2025-03-27 | 116.5 (-1.27%) | 299 (77.74%) | 51 | 17.06 | 0.48% | 2.61% | 14.5% |
| 2025-03-26 | 118.0 (0.0%) | 168 (-37.82%) | 20 | 11.9 | 0.27% | 2.34% | 15.6% |
| 2025-03-25 | 118.0 (-0.84%) | 270 (-0.35%) | 43 | 15.93 | 0.44% | 2.41% | 17.85% |
| 2025-03-24 | 119.0 (0.0%) | 271 (-55.61%) | 50 | 18.45 | 0.44% | 2.24% | 18.79% |
| 2025-03-21 | 119.0 (-3.25%) | 612 (357.31%) | 68 | 11.11 | 0.98% | 2.01% | 18.85% |
| 2025-03-20 | 123.0 (0.82%) | 133 (-36.94%) | 28 | 21.05 | 0.22% | 1.83% | 18.45% |
| 2025-03-19 | 122.0 (-1.61%) | 212 (32.23%) | 46 | 21.7 | 0.34% | 2.15% | 19.22% |
| 2025-03-18 | 124.0 (1.64%) | 160 (20.52%) | 31 | 19.38 | 0.26% | 2.17% | 20.22% |
| 2025-03-17 | 122.0 (0.83%) | 133 (-73.1%) | 36 | 27.07 | 0.21% | 3.94% | 22.58% |
| 2025-03-14 | 121.0 (-0.82%) | 495 (46.42%) | 107 | 21.62 | 0.8% | 4.6% | 22.78% |
| 2025-03-13 | 122.0 (-2.4%) | 338 (52.64%) | 129 | 38.17 | 0.54% | 5.26% | 22.84% |
| 2025-03-12 | 125.0 (1.21%) | 221 (-82.46%) | 50 | 22.62 | 0.36% | 5.7% | 22.9% |
| 2025-03-11 | 123.5 (-2.76%) | 1263 (133.83%) | 373 | 29.53 | 2.03% | 5.97% | 24.14% |
| 2025-03-10 | 127.0 (-2.31%) | 540 (-40.5%) | 150 | 27.78 | 0.87% | 5.08% | 24.28% |
| 2025-03-07 | 130.0 (-6.14%) | 908 (49.34%) | 227 | 25.0 | 1.46% | 5.21% | 24.49% |
| 2025-03-06 | 138.5 (2.21%) | 608 (54.95%) | 138 | 22.7 | 0.98% | 4.81% | 23.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 135.5 (0.0%) | 392 (-44.49%) | 119 | 30.36 | 0.63% | 5.4% | 24.22% |
| 2025-03-04 | 135.5 (1.88%) | 707 (12.93%) | 300 | 42.43 | 1.14% | 7.29% | 27.44% |
| 2025-03-03 | 133.0 (-4.66%) | 626 (-4.34%) | 163 | 26.04 | 1.01% | 7.54% | 27.64% |
| 2025-02-27 | 139.5 (1.82%) | 654 (-33.21%) | 173 | 26.45 | 1.05% | 7.03% | 27.8% |
| 2025-02-26 | 137.0 (-2.14%) | 980 (-37.51%) | 399 | 40.71 | 1.58% | 6.56% | 33.77% |
| 2025-02-25 | 140.0 (3.32%) | 1568 (82.68%) | 661 | 42.16 | 2.52% | 5.96% | 36.53% |
| 2025-02-24 | 135.5 (3.83%) | 858 (177.89%) | 306 | 35.66 | 1.38% | 4.79% | 38.02% |
| 2025-02-21 | 130.5 (-1.14%) | 308 (-15.24%) | 67 | 21.75 | 0.5% | 6.03% | 42.63% |
| 2025-02-20 | 132.0 (0.0%) | 364 (-40.13%) | 117 | 32.14 | 0.59% | 5.94% | 43.32% |
| 2025-02-19 | 132.0 (0.38%) | 608 (-27.26%) | 184 | 30.26 | 0.98% | 6.21% | 44.09% |
| 2025-02-18 | 131.5 (4.37%) | 836 (-48.65%) | 305 | 36.48 | 1.35% | 5.84% | 48.73% |
| 2025-02-17 | 126.0 (-4.91%) | 1629 (537.99%) | 465 | 28.55 | 2.62% | 6.09% | 49.58% |
| 2025-02-14 | 132.5 (-0.38%) | 255 (-51.85%) | 51 | 20.0 | 0.41% | 5.64% | 52.79% |
| 2025-02-13 | 133.0 (-1.48%) | 530 (39.64%) | 130 | 24.53 | 0.85% | 6.31% | 59.02% |
| 2025-02-12 | 135.0 (-0.74%) | 379 (-61.73%) | 110 | 29.02 | 0.61% | 6.12% | 59.9% |
| 2025-02-11 | 136.0 (0.74%) | 992 (-26.59%) | 302 | 30.44 | 1.6% | 7.01% | 62.1% |
| 2025-02-10 | 135.0 (0.75%) | 1352 (102.23%) | 398 | 29.44 | 2.17% | 9.27% | 62.08% |
| 2025-02-07 | 134.0 (2.29%) | 668 (60.97%) | 181 | 27.1 | 1.08% | 8.43% | 65.93% |
| 2025-02-06 | 131.0 (-1.13%) | 415 (-55.36%) | 104 | 25.06 | 0.67% | 8.52% | 73.17% |
| 2025-02-05 | 132.5 (6.0%) | 930 (-61.22%) | 348 | 37.42 | 1.5% | 14.88% | 75.13% |
| 2025-02-04 | 125.0 (-3.85%) | 2399 (189.19%) | 915 | 38.14 | 3.86% | 17.72% | 82.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 130.0 (-9.72%) | 829 (14.02%) | 13 | 1.57 | 1.33% | 17.88% | 87.94% |
| 2025-01-22 | 144.0 (0.7%) | 727 (-83.35%) | 230 | 31.64 | 1.17% | 22.53% | 91.89% |
| 2025-01-21 | 143.0 (-7.74%) | 4369 (62.2%) | 1791 | 40.99 | 7.02% | 22.55% | 100.83% |
| 2025-01-20 | 155.0 (-2.52%) | 2693 (7.85%) | 1134 | 42.11 | 4.33% | 16.87% | 99.04% |
| 2025-01-17 | 159.0 (-0.62%) | 2497 (-32.89%) | 1227 | 49.14 | 4.02% | 18.16% | 95.68% |
| 2025-01-16 | 160.0 (9.97%) | 3721 (402.94%) | 1203 | 32.33 | 5.98% | 16.34% | 93.48% |
| 2025-01-15 | 145.5 (-0.34%) | 740 (-12.05%) | 391 | 52.84 | 1.19% | 16.19% | 88.34% |
| 2025-01-14 | 146.0 (3.18%) | 841 (-75.92%) | 371 | 44.11 | 1.35% | 21.64% | 88.13% |
| 2025-01-13 | 141.5 (-7.52%) | 3493 (155.4%) | 961 | 27.51 | 5.62% | 22.02% | 88.3% |
| 2025-01-10 | 153.0 (-0.33%) | 1368 (-62.27%) | 640 | 46.78 | 2.2% | 19.22% | 85.47% |
| 2025-01-09 | 153.5 (-9.97%) | 3625 (-12.23%) | 1434 | 39.56 | 5.83% | 18.59% | 84.56% |
| 2025-01-08 | 170.5 (8.6%) | 4131 (283.88%) | 1666 | 40.33 | 6.64% | 18.79% | 79.96% |
| 2025-01-07 | 157.0 (0.0%) | 1076 (-38.55%) | 502 | 46.65 | 1.73% | 20.46% | 74.07% |
| 2025-01-06 | 157.0 (2.95%) | 1751 (78.64%) | 796 | 45.46 | 2.82% | 21.36% | 76.92% |
| 2025-01-03 | 152.5 (-2.24%) | 980 (-73.84%) | 419 | 42.76 | 1.58% | 27.08% | 74.99% |
| 2025-01-02 | 156.0 (-2.5%) | 3748 (-27.49%) | 2112 | 56.35 | 6.03% | 35.13% | 74.98% |
| 2024-12-31 | 160.0 (1.91%) | 5169 (215.68%) | 2678 | 51.81 | 8.31% | 34.38% | 72.86% |
| 2024-12-30 | 157.0 (-1.88%) | 1637 (-69.16%) | 669 | 40.87 | 2.63% | 36.18% | 70.2% |
| 2024-12-27 | 160.0 (1.27%) | 5308 (-11.3%) | 2926 | 55.12 | 8.54% | 38.79% | 69.75% |
| 2024-12-26 | 158.0 (6.76%) | 5985 (82.13%) | 2638 | 44.08 | 9.62% | 31.23% | 61.3% |
| 2024-12-25 | 148.0 (2.42%) | 3286 (-47.74%) | 1640 | 49.91 | 5.28% | 23.42% | 51.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 144.5 (3.58%) | 6288 (92.92%) | 3282 | 52.19 | 10.11% | 18.98% | 46.81% |
| 2024-12-23 | 139.5 (9.84%) | 3259 (440.42%) | 878 | 26.94 | 5.24% | 9.84% | 36.81% |
| 2024-12-20 | 127.0 (1.6%) | 603 (-46.68%) | 223 | 36.98 | 0.97% | 6.13% | 31.76% |
| 2024-12-19 | 125.0 (0.4%) | 1131 (116.25%) | 514 | 45.45 | 1.82% | 7.94% | 30.99% |
| 2024-12-18 | 124.5 (3.32%) | 523 (-13.62%) | 214 | 40.92 | 0.84% | 7.42% | 29.25% |
| 2024-12-17 | 120.5 (-0.82%) | 605 (-36.25%) | 216 | 35.7 | 0.97% | 7.81% | 28.48% |
| 2024-12-16 | 121.5 (-5.45%) | 949 (-45.13%) | 192 | 20.23 | 1.53% | 7.59% | 27.71% |
| 2024-12-13 | 128.5 (-0.39%) | 1731 (114.93%) | 813 | 46.97 | 2.78% | 10.64% | 26.28% |
| 2024-12-12 | 129.0 (-2.27%) | 805 (5.07%) | 253 | 31.43 | 1.29% | 8.74% | 23.61% |
| 2024-12-11 | 132.0 (3.53%) | 766 (64.1%) | 209 | 27.28 | 1.23% | 9.02% | 22.48% |
| 2024-12-10 | 127.5 (1.19%) | 467 (-83.6%) | 76 | 16.27 | 0.75% | 11.69% | 21.43% |
| 2024-12-09 | 126.0 (-2.7%) | 2848 (419.05%) | 1116 | 39.19 | 4.58% | 16.58% | 20.89% |
| 2024-12-06 | 129.5 (0.39%) | 548 (-43.8%) | 136 | 24.82 | 0.88% | 14.19% | 16.52% |
| 2024-12-05 | 129.0 (-0.77%) | 976 (-59.81%) | 239 | 24.49 | 1.57% | 13.39% | 16.17% |
| 2024-12-04 | 130.0 (0.78%) | 2429 (-30.78%) | 767 | 31.58 | 3.91% | 12.07% | 15.2% |
| 2024-12-03 | 129.0 (9.79%) | 3509 (157.99%) | 1241 | 35.37 | 5.64% | 8.33% | 11.96% |
| 2024-12-02 | 117.5 (9.81%) | 1360 (2409.79%) | 348 | 25.59 | 2.19% | 2.8% | 6.52% |
| 2024-11-29 | 107.0 (0.0%) | 54 (-65.13%) | 5 | 9.26 | 0.09% | 0.8% | 4.49% |
| 2024-11-28 | 107.0 (-1.83%) | 155 (50.92%) | 19 | 12.26 | 0.25% | 0.91% | 4.52% |
| 2024-11-27 | 109.0 (0.0%) | 103 (55.85%) | 10 | 9.71 | 0.17% | 0.74% | 4.62% |
| 2024-11-26 | 109.0 (-0.91%) | 66 (-43.51%) | 13 | 19.7 | 0.11% | 0.64% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 110.0 (0.0%) | 117 (-6.28%) | 7 | 5.98 | 0.19% | 0.75% | 5.64% |
| 2024-11-22 | 110.0 (2.8%) | 124 (148.65%) | 15 | 12.1 | 0.2% | 0.65% | 5.6% |
| 2024-11-21 | 107.0 (0.47%) | 50 (19.03%) | 9 | 18.0 | 0.08% | 0.56% | 5.61% |
| 2024-11-20 | 106.5 (-0.47%) | 42 (-67.34%) | 9 | 21.43 | 0.07% | 0.65% | 5.73% |
| 2024-11-19 | 107.0 (0.94%) | 129 (118.25%) | 10 | 7.75 | 0.21% | 0.77% | 6.14% |
| 2024-11-18 | 106.0 (-1.4%) | 59 (-13.09%) | 6 | 10.17 | 0.1% | 0.77% | 6.17% |
| 2024-11-15 | 107.5 (-0.92%) | 68 (-36.0%) | 6 | 8.82 | 0.11% | 0.88% | 6.27% |
| 2024-11-14 | 108.5 (-1.36%) | 106 (-6.82%) | 11 | 10.38 | 0.17% | 1.3% | 6.22% |
| 2024-11-13 | 110.0 (2.33%) | 114 (-11.82%) | 10 | 8.77 | 0.18% | 1.73% | 6.15% |
| 2024-11-12 | 107.5 (-1.83%) | 129 (1.27%) | 10 | 7.75 | 0.21% | 2.22% | 6.19% |
| 2024-11-11 | 109.5 (-0.45%) | 127 (-61.59%) | 23 | 18.11 | 0.21% | 2.21% | 6.12% |
| 2024-11-08 | 110.0 (-1.79%) | 332 (-11.05%) | 51 | 15.36 | 0.54% | 2.16% | 5.99% |
| 2024-11-07 | 112.0 (4.19%) | 374 (-9.98%) | 45 | 12.03 | 0.6% | 1.75% | 5.6% |
| 2024-11-06 | 107.5 (1.9%) | 415 (231.37%) | 70 | 16.87 | 0.67% | 1.49% | 5.19% |
| 2024-11-05 | 105.5 (1.44%) | 125 (29.22%) | 9 | 7.2 | 0.2% | 0.97% | 4.65% |
| 2024-11-04 | 104.0 (0.0%) | 97 (28.31%) | 3 | 3.09 | 0.16% | 1.92% | 4.67% |
| 2024-11-01 | 104.0 (-0.48%) | 75 (-64.41%) | 12 | 16.0 | 0.12% | 1.91% | 4.61% |
| 2024-10-30 | 104.5 (0.0%) | 212 (122.48%) | 13 | 6.13 | 0.34% | 1.99% | 4.6% |
| 2024-10-29 | 104.5 (0.0%) | 95 (-86.59%) | 9 | 9.47 | 0.15% | 1.86% | 4.4% |
| 2024-10-28 | 104.5 (0.48%) | 712 (677.03%) | 238 | 33.43 | 1.15% | 2.18% | 4.45% |
| 2024-10-25 | 104.0 (1.46%) | 91 (-28.41%) | 31 | 34.07 | 0.15% | 1.27% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 102.5 (-2.38%) | 128 (-0.32%) | 24 | 18.75 | 0.21% | 1.31% | 3.51% |
| 2024-10-23 | 105.0 (-0.47%) | 128 (-56.11%) | 32 | 25.0 | 0.21% | 1.17% | 3.54% |
| 2024-10-22 | 105.5 (3.43%) | 292 (93.48%) | 60 | 20.55 | 0.47% | 1.07% | 3.51% |
| 2024-10-21 | 102.0 (3.76%) | 151 (29.03%) | 34 | 22.52 | 0.24% | 0.82% | 3.17% |
| 2024-10-18 | 98.3 (-0.41%) | 117 (215.99%) | 32 | 27.35 | 0.19% | 0.71% | 3.08% |
| 2024-10-17 | 98.7 (0.41%) | 37 (-45.33%) | 4 | 10.81 | 0.06% | 0.61% | 3.18% |
| 2024-10-16 | 98.3 (-1.5%) | 67 (-51.17%) | 11 | 16.42 | 0.11% | 0.68% | 3.24% |
| 2024-10-15 | 99.8 (-0.7%) | 139 (71.06%) | 32 | 23.02 | 0.22% | 0.77% | 3.24% |
| 2024-10-14 | 100.5 (4.04%) | 81 (56.03%) | 9 | 11.11 | 0.13% | 0.67% | 3.12% |
| 2024-10-11 | 96.6 (-0.41%) | 52 (-39.24%) | 10 | 19.23 | 0.08% | 0.76% | 3.21% |
| 2024-10-09 | 97.0 (-1.02%) | 85 (-28.12%) | 27 | 31.76 | 0.14% | 0.78% | 3.57% |
| 2024-10-08 | 98.0 (-1.8%) | 119 (50.35%) | 10 | 8.4 | 0.19% | 0.75% | 3.5% |
| 2024-10-07 | 99.8 (1.01%) | 79 (-42.59%) | 12 | 15.19 | 0.13% | 0.7% | 3.44% |
| 2024-10-04 | 98.8 (-2.66%) | 138 (115.16%) | 23 | 16.67 | 0.22% | 0.78% | 3.67% |
| 2024-10-01 | 101.5 (0.5%) | 64 (-0.5%) | 7 | 10.94 | 0.1% | 0.74% | 3.85% |
| 2024-09-30 | 101.0 (-0.98%) | 64 (-29.91%) | 4 | 6.25 | 0.1% | 0.81% | 4.01% |
| 2024-09-27 | 102.0 (0.49%) | 92 (-25.87%) | 14 | 15.22 | 0.15% | 0.93% | 4.46% |
| 2024-09-26 | 101.5 (-1.93%) | 124 (6.1%) | 9 | 7.26 | 0.2% | 0.97% | 4.6% |
| 2024-09-25 | 103.5 (0.49%) | 117 (11.71%) | 7 | 5.98 | 0.19% | 0.9% | 4.62% |
| 2024-09-24 | 103.0 (-0.96%) | 104 (-26.89%) | 3 | 2.88 | 0.17% | 0.86% | 4.57% |
| 2024-09-23 | 104.0 (1.46%) | 143 (27.02%) | 3 | 2.1 | 0.23% | 0.98% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 102.5 (0.0%) | 112 (36.43%) | 10 | 8.93 | 0.18% | 0.87% | 4.52% |
| 2024-09-19 | 102.5 (0.99%) | 82 (-8.71%) | 5 | 6.1 | 0.13% | 0.8% | 4.6% |
| 2024-09-18 | 101.5 (-3.33%) | 90 (-50.18%) | 11 | 12.22 | 0.15% | 0.77% | 4.86% |
| 2024-09-16 | 105.0 (1.94%) | 181 (149.23%) | 38 | 20.99 | 0.29% | 0.85% | 5.28% |
| 2024-09-13 | 103.0 (1.98%) | 72 (8.73%) | 14 | 19.44 | 0.12% | 0.99% | 5.66% |
| 2024-09-12 | 101.0 (3.06%) | 67 (-2.78%) | 13 | 19.4 | 0.11% | 0.95% | 5.85% |
| 2024-09-11 | 98.0 (0.93%) | 69 (-49.03%) | 21 | 30.43 | 0.11% | 0.97% | 5.86% |
| 2024-09-10 | 97.1 (-2.31%) | 135 (-50.45%) | 31 | 22.96 | 0.22% | 1.21% | 6.26% |
| 2024-09-09 | 99.4 (-3.02%) | 273 (502.8%) | 109 | 39.93 | 0.44% | 1.4% | 6.27% |
| 2024-09-06 | 102.5 (0.49%) | 45 (-44.98%) | 7 | 15.56 | 0.07% | 1.23% | 6.13% |
| 2024-09-05 | 102.0 (1.49%) | 82 (-62.14%) | 17 | 20.73 | 0.13% | 1.71% | 6.24% |
| 2024-09-04 | 100.5 (-6.07%) | 217 (-13.37%) | 40 | 18.43 | 0.35% | 1.86% | 6.35% |
| 2024-09-03 | 107.0 (0.47%) | 251 (50.23%) | 14 | 5.58 | 0.4% | 1.74% | 6.21% |
| 2024-09-02 | 106.5 (-0.93%) | 167 (-51.44%) | 31 | 18.56 | 0.27% | 1.46% | 6.57% |
| 2024-08-30 | 107.5 (2.87%) | 344 (94.73%) | 72 | 20.93 | 0.55% | 1.34% | 6.84% |
| 2024-08-29 | 104.5 (-0.95%) | 176 (27.05%) | 28 | 15.91 | 0.28% | 0.99% | 6.47% |
| 2024-08-28 | 105.5 (2.43%) | 139 (72.39%) | 35 | 25.18 | 0.22% | 0.97% | 6.55% |
| 2024-08-27 | 103.0 (0.49%) | 80 (-10.77%) | 18 | 22.5 | 0.13% | 1.14% | 6.61% |
| 2024-08-26 | 102.5 (-0.97%) | 90 (-29.83%) | 14 | 15.56 | 0.15% | 1.58% | 6.79% |
| 2024-08-23 | 103.5 (0.0%) | 129 (-19.75%) | 22 | 17.05 | 0.21% | 2.1% | 6.93% |
| 2024-08-22 | 103.5 (-1.43%) | 160 (-34.76%) | 34 | 21.25 | 0.26% | 2.2% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 105.0 (-4.98%) | 246 (-30.38%) | 23 | 9.35 | 0.4% | 2.06% | 7.24% |
| 2024-08-20 | 110.5 (1.84%) | 353 (-14.67%) | 96 | 27.2 | 0.57% | 2.17% | 8.65% |
| 2024-08-19 | 108.5 (3.83%) | 414 (115.55%) | 126 | 30.43 | 0.67% | 1.84% | 8.76% |
| 2024-08-16 | 104.5 (1.46%) | 192 (152.07%) | 32 | 16.67 | 0.31% | 1.47% | 8.8% |
| 2024-08-15 | 103.0 (0.49%) | 76 (-75.76%) | 17 | 22.37 | 0.12% | 1.34% | 8.82% |
| 2024-08-14 | 102.5 (1.99%) | 314 (117.75%) | 87 | 27.71 | 0.51% | 1.46% | 9.21% |
| 2024-08-13 | 100.5 (-0.99%) | 144 (-21.66%) | 19 | 13.19 | 0.23% | 1.16% | 9.32% |
| 2024-08-12 | 101.5 (3.26%) | 184 (61.12%) | 12 | 6.52 | 0.3% | 1.69% | 9.41% |
| 2024-08-09 | 98.3 (1.76%) | 114 (-23.5%) | 27 | 23.68 | 0.18% | 1.94% | 10.82% |
| 2024-08-08 | 96.6 (0.1%) | 149 (17.74%) | 45 | 30.2 | 0.24% | 1.94% | 10.85% |
| 2024-08-07 | 96.5 (6.63%) | 127 (-73.33%) | 28 | 22.05 | 0.2% | 2.06% | 11.61% |
| 2024-08-06 | 90.5 (-0.98%) | 476 (41.07%) | 175 | 36.76 | 0.77% | 2.14% | 11.89% |
| 2024-08-05 | 91.4 (-9.95%) | 337 (191.89%) | 59 | 17.51 | 0.54% | 1.68% | 11.55% |
| 2024-08-02 | 101.5 (-2.87%) | 115 (-47.63%) | 33 | 28.7 | 0.19% | 1.43% | 11.45% |
| 2024-08-01 | 104.5 (2.96%) | 221 (24.9%) | 28 | 12.67 | 0.36% | 1.74% | 11.63% |
| 2024-07-31 | 101.5 (1.5%) | 177 (-9.27%) | 30 | 16.95 | 0.28% | 1.66% | 11.57% |
| 2024-07-30 | 100.0 (0.5%) | 195 (9.83%) | 43 | 22.05 | 0.31% | 3.18% | 11.61% |
| 2024-07-29 | 99.5 (-1.49%) | 177 (-43.47%) | 24 | 13.56 | 0.29% | 3.55% | 11.51% |
| 2024-07-26 | 101.0 (-3.81%) | 314 (87.67%) | 28 | 8.92 | 0.51% | 3.96% | 12.28% |
| 2024-07-23 | 105.0 (1.45%) | 167 (-85.13%) | 13 | 7.78 | 0.27% | 3.79% | 13.96% |
| 2024-07-22 | 103.5 (-4.61%) | 1126 (167.3%) | 190 | 16.87 | 1.81% | 4.04% | 13.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 108.5 (-4.41%) | 421 (-3.53%) | 68 | 16.15 | 0.68% | 2.84% | 12.44% |
| 2024-07-18 | 113.5 (-2.99%) | 436 (111.1%) | 51 | 11.7 | 0.7% | 2.48% | 12.32% |
| 2024-07-17 | 117.0 (-0.85%) | 206 (-35.38%) | 17 | 8.25 | 0.33% | 3.49% | 12.56% |
| 2024-07-16 | 118.0 (-0.84%) | 320 (-15.91%) | 17 | 5.31 | 0.51% | 3.38% | 15.02% |
| 2024-07-15 | 119.0 (-0.42%) | 380 (90.36%) | 39 | 10.26 | 0.61% | 3.86% | 19.99% |
| 2024-07-12 | 119.5 (-2.05%) | 199 (-81.21%) | 27 | 13.57 | 0.32% | 3.73% | 21.19% |
| 2024-07-11 | 122.0 (2.52%) | 1064 (688.81%) | 432 | 40.6 | 1.71% | 3.84% | 21.26% |
| 2024-07-10 | 119.0 (0.42%) | 134 (-78.31%) | 32 | 23.88 | 0.22% | 2.57% | 20.11% |
| 2024-07-09 | 118.5 (-2.87%) | 621 (106.79%) | 82 | 13.2 | 1.0% | 2.72% | 20.29% |
| 2024-07-08 | 122.0 (-0.81%) | 300 (12.42%) | 84 | 28.0 | 0.48% | 2.01% | 20.46% |
| 2024-07-05 | 123.0 (0.41%) | 267 (-2.41%) | 31 | 11.61 | 0.43% | 1.85% | 20.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 76.7 (-1.67%) | 90 (-89.81%) | 0 | 0 |
| 2025-07-04 | 78.0 (-2.5%) | 887 (87.46%) | 180 | 20.29 |
| 2025-06-27 | 80.0 (-0.62%) | 473 (-12.24%) | 128 | 27.06 |
| 2025-06-20 | 80.5 (-1.83%) | 539 (-48.09%) | 97 | 18.0 |
| 2025-06-13 | 82.0 (0.49%) | 1038 (108.83%) | 213 | 20.52 |
| 2025-06-06 | 81.6 (-3.43%) | 497 (-28.84%) | 92 | 18.51 |
| 2025-05-29 | 84.5 (-5.06%) | 699 (-22.19%) | 147 | 21.03 |
| 2025-05-23 | 89.0 (-1.66%) | 898 (-27.08%) | 270 | 30.07 |
| 2025-05-16 | 90.5 (1.91%) | 1232 (22.45%) | 289 | 23.46 |
| 2025-05-09 | 88.8 (-3.58%) | 1006 (3.12%) | 269 | 26.74 |
| 2025-05-02 | 92.1 (8.23%) | 975 (-22.87%) | 288 | 29.54 |
| 2025-04-25 | 85.1 (1.31%) | 1265 (-30.2%) | 293 | 23.16 |
| 2025-04-18 | 84.0 (1.82%) | 1812 (-43.01%) | 573 | 31.62 |
| 2025-04-11 | 82.5 (-22.9%) | 3180 (160.81%) | 854 | 26.86 |
| 2025-04-02 | 107.0 (-3.6%) | 1219 (-29.72%) | 448 | 36.75 |
| 2025-03-28 | 111.0 (-6.72%) | 1735 (38.53%) | 346 | 19.94 |
| 2025-03-21 | 119.0 (-1.65%) | 1252 (-56.2%) | 209 | 16.69 |
| 2025-03-14 | 121.0 (-6.92%) | 2859 (-11.8%) | 809 | 28.3 |
| 2025-03-07 | 130.0 (-6.81%) | 3242 (-20.17%) | 947 | 29.21 |
| 2025-02-27 | 139.5 (6.9%) | 4061 (8.34%) | 1539 | 37.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 130.5 (-1.51%) | 3748 (6.78%) | 1138 | 30.36 |
| 2025-02-14 | 132.5 (-1.12%) | 3510 (-33.04%) | 991 | 28.23 |
| 2025-02-07 | 134.0 (-6.94%) | 5243 (-32.7%) | 1561 | 29.77 |
| 2025-01-22 | 144.0 (-9.43%) | 7790 (-31.02%) | 3155 | 40.5 |
| 2025-01-17 | 159.0 (3.92%) | 11295 (-5.5%) | 4153 | 36.77 |
| 2025-01-10 | 153.0 (0.33%) | 11952 (152.77%) | 5038 | 42.15 |
| 2025-01-03 | 152.5 (-4.69%) | 4728 (-30.53%) | 2531 | 53.53 |
| 2024-12-31 | 160.0 (0.0%) | 6806 (-71.79%) | 3347 | 49.18 |
| 2024-12-27 | 160.0 (25.98%) | 24128 (532.81%) | 11364 | 47.1 |
| 2024-12-20 | 127.0 (-1.17%) | 3812 (-42.4%) | 1359 | 35.65 |
| 2024-12-13 | 128.5 (-0.77%) | 6619 (-25.0%) | 2467 | 37.27 |
| 2024-12-06 | 129.5 (21.03%) | 8825 (1680.04%) | 2731 | 30.95 |
| 2024-11-29 | 107.0 (-2.73%) | 495 (22.25%) | 54 | 10.91 |
| 2024-11-22 | 110.0 (2.33%) | 405 (-25.73%) | 49 | 12.1 |
| 2024-11-15 | 107.5 (-2.27%) | 546 (-59.41%) | 60 | 10.99 |
| 2024-11-08 | 110.0 (5.77%) | 1345 (22.71%) | 178 | 13.23 |
| 2024-11-01 | 104.0 (0.0%) | 1096 (38.37%) | 272 | 24.82 |
| 2024-10-25 | 104.0 (5.8%) | 792 (79.04%) | 181 | 22.85 |
| 2024-10-18 | 98.3 (1.76%) | 442 (31.55%) | 88 | 19.91 |
| 2024-10-11 | 96.6 (-2.23%) | 336 (26.02%) | 59 | 17.56 |
| 2024-10-04 | 98.8 (-3.14%) | 266 (-54.1%) | 34 | 12.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 102.0 (-0.49%) | 581 (24.24%) | 36 | 6.2 |
| 2024-09-20 | 102.5 (-0.49%) | 468 (-24.26%) | 64 | 13.68 |
| 2024-09-13 | 103.0 (0.49%) | 618 (-19.12%) | 188 | 30.42 |
| 2024-09-06 | 102.5 (-4.65%) | 764 (-8.15%) | 109 | 14.27 |
| 2024-08-30 | 107.5 (3.86%) | 831 (-36.24%) | 167 | 20.1 |
| 2024-08-23 | 103.5 (-0.96%) | 1304 (42.95%) | 301 | 23.08 |
| 2024-08-16 | 104.5 (6.31%) | 912 (-24.33%) | 167 | 18.31 |
| 2024-08-09 | 98.3 (-3.15%) | 1206 (36.04%) | 334 | 27.69 |
| 2024-08-02 | 101.5 (0.5%) | 886 (-44.85%) | 158 | 17.83 |
| 2024-07-26 | 101.0 (-6.91%) | 1607 (-8.94%) | 231 | 14.37 |
| 2024-07-19 | 108.5 (-9.21%) | 1765 (-23.95%) | 192 | 10.88 |
| 2024-07-12 | 119.5 (-2.85%) | 2321 (101.4%) | 657 | 28.31 |
| 2024-07-05 | 123.0 (-0.4%) | 1152 (-53.87%) | 180 | 15.62 |
| 2024-06-28 | 123.5 (2.49%) | 2499 (-65.33%) | 858 | 34.33 |
| 2024-06-21 | 120.5 (-0.82%) | 7208 (359.84%) | 3128 | 43.4 |
| 2024-06-14 | 121.5 (-1.62%) | 1567 (46.59%) | 293 | 18.7 |
| 2024-06-07 | 123.5 (-3.89%) | 1069 (-39.09%) | 248 | 23.2 |
| 2024-05-31 | 128.5 (-0.77%) | 1755 (-57.18%) | 480 | 27.35 |
| 2024-05-24 | 129.5 (8.82%) | 4100 (78.39%) | 1091 | 26.61 |
| 2024-05-17 | 119.0 (-4.8%) | 2298 (-54.46%) | 531 | 23.11 |
| 2024-05-10 | 125.0 (-1.57%) | 5047 (229.42%) | 2197 | 43.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 127.0 (-3.05%) | 1532 (-54.95%) | 353 | 23.04 |
| 2024-04-26 | 131.0 (8.26%) | 3401 (-51.19%) | 1263 | 37.14 |
| 2024-04-19 | 121.0 (-6.2%) | 6968 (9.24%) | 1980 | 28.42 |
| 2024-04-12 | 129.0 (2.38%) | 6379 (106.15%) | 2227 | 34.91 |
| 2024-04-03 | 126.0 (2.02%) | 3094 (9.76%) | 832 | 26.89 |
| 2024-03-29 | 123.5 (-2.76%) | 2819 (-54.03%) | 768 | 27.24 |
| 2024-03-22 | 127.0 (11.4%) | 6132 (192.33%) | 2217 | 36.15 |
| 2024-03-15 | 114.0 (3.64%) | 2097 (-57.11%) | 731 | 34.86 |
| 2024-03-08 | 110.0 (-1.35%) | 4890 (156.4%) | 1761 | 36.01 |
| 2024-03-01 | 111.5 (10.4%) | 1907 (-51.88%) | 493 | 25.85 |
| 2024-02-23 | 101.0 (12.98%) | 3963 (809.38%) | 1658 | 41.84 |
| 2024-02-16 | 89.4 (0.0%) | 435 (154.43%) | 113 | 25.98 |
| 2024-02-05 | 89.4 (0.34%) | 171 (-80.54%) | 11 | 6.43 |
| 2024-02-02 | 89.1 (2.77%) | 880 (-57.51%) | 126 | 14.32 |
| 2024-01-26 | 86.7 (8.38%) | 2072 (638.21%) | 697 | 33.64 |
| 2024-01-19 | 80.0 (2.96%) | 280 (24.81%) | 35 | 12.5 |
| 2024-01-12 | 77.7 (-4.55%) | 224 (-12.6%) | 16 | 7.14 |
| 2024-01-05 | 81.4 (-0.49%) | 257 (58.69%) | 11 | 4.28 |
| 2023-12-29 | 81.8 (0.37%) | 162 (-11.21%) | 15 | 9.26 |
| 2023-12-22 | 81.5 (-2.74%) | 182 (-39.49%) | 21 | 11.54 |
| 2023-12-15 | 83.8 (-4.56%) | 301 (-57.21%) | 36 | 11.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 87.8 (4.52%) | 705 (32.27%) | 99 | 14.04 |
| 2023-12-01 | 84.0 (0.6%) | 533 (-26.59%) | 41 | 7.69 |
| 2023-11-24 | 83.5 (4.9%) | 726 (25.16%) | 85 | 11.71 |
| 2023-11-17 | 79.6 (3.38%) | 580 (23.32%) | 85 | 14.66 |
| 2023-11-10 | 77.0 (-1.79%) | 470 (-45.33%) | 22 | 4.68 |
| 2023-11-03 | 78.4 (3.57%) | 860 (110.2%) | 209 | 24.3 |
| 2023-10-27 | 75.7 (-3.32%) | 409 (-4.98%) | 33 | 8.07 |
| 2023-10-20 | 78.3 (-4.51%) | 430 (46.63%) | 16 | 3.72 |
| 2023-10-13 | 82.0 (-1.44%) | 293 (-42.98%) | 18 | 6.14 |
| 2023-10-06 | 83.2 (-1.89%) | 515 (88.16%) | 52 | 10.1 |
| 2023-09-28 | 84.8 (-2.75%) | 273 (-31.35%) | 16 | 5.86 |
| 2023-09-22 | 87.2 (-1.58%) | 399 (-67.24%) | 61 | 15.29 |
| 2023-09-15 | 88.6 (-3.8%) | 1218 (-22.05%) | 212 | 17.41 |
| 2023-09-08 | 92.1 (5.62%) | 1562 (91.96%) | 225 | 14.4 |
| 2023-09-01 | 87.2 (1.63%) | 814 (-9.03%) | 91 | 11.18 |
| 2023-08-25 | 85.8 (0.47%) | 894 (60.67%) | 150 | 16.78 |
| 2023-08-18 | 85.4 (-0.7%) | 556 (-48.45%) | 83 | 14.93 |
| 2023-08-11 | 86.0 (4.88%) | 1080 (205.51%) | 204 | 18.89 |
| 2023-08-04 | 82.0 (-5.53%) | 353 (-80.14%) | 52 | 14.73 |
| 2023-07-28 | 86.8 (4.2%) | 1781 (141.61%) | 473 | 26.56 |
| 2023-07-21 | 83.3 (-0.83%) | 737 (-9.3%) | 129 | 17.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 84.0 (0.48%) | 812 (-53.93%) | 138 | 17.0 |
| 2023-07-07 | 83.6 (-5.86%) | 1764 (-46.6%) | 504 | 28.57 |
| 2023-06-30 | 88.8 (29.64%) | 3303 (3598.39%) | 1255 | 38.0 |
| 2023-06-21 | 68.5 (0.74%) | 89 (-60.81%) | 1 | 1.12 |
| 2023-06-16 | 68.0 (-1.31%) | 227 (23.41%) | 11 | 4.85 |
| 2023-06-09 | 68.9 (-0.86%) | 184 (-3.84%) | 10 | 5.43 |
| 2023-06-02 | 69.5 (0.43%) | 192 (61.85%) | 10 | 5.21 |
| 2023-05-26 | 69.2 (-3.89%) | 118 (-61.62%) | 5 | 4.24 |
| 2023-05-19 | 72.0 (4.2%) | 309 (114.04%) | 27 | 8.74 |
| 2023-05-12 | 69.1 (-2.54%) | 144 (-5.35%) | 20 | 13.89 |
| 2023-05-05 | 70.9 (2.16%) | 152 (-40.03%) | 22 | 14.47 |
| 2023-04-28 | 69.4 (-6.22%) | 254 (14.58%) | 41 | 16.14 |
| 2023-04-21 | 74.0 (-3.9%) | 222 (10.62%) | 13 | 5.86 |
| 2023-04-14 | 77.0 (1.58%) | 200 (63.08%) | 15 | 7.5 |
| 2023-04-07 | 75.8 (0.0%) | 123 (-53.55%) | 7 | 5.69 |
| 2023-03-31 | 75.8 (-2.7%) | 264 (-10.08%) | 15 | 5.68 |
| 2023-03-24 | 77.9 (6.42%) | 294 (3.03%) | 36 | 12.24 |
| 2023-03-17 | 73.2 (-5.55%) | 286 (-11.35%) | 24 | 8.39 |
| 2023-03-10 | 77.5 (-0.77%) | 322 (187.13%) | 29 | 9.01 |
| 2023-03-03 | 78.1 (0.51%) | 112 (-43.84%) | 5 | 4.46 |
| 2023-02-24 | 77.7 (0.78%) | 200 (-44.85%) | 21 | 10.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 77.1 (0.52%) | 362 (2.95%) | 27 | 7.46 |
| 2023-02-10 | 76.7 (-6.46%) | 352 (-27.14%) | 59 | 16.76 |
| 2023-02-03 | 82.0 (9.04%) | 483 (508.47%) | 53 | 10.97 |
| 2023-01-17 | 75.2 (-1.31%) | 79 (-70.19%) | 4 | 5.06 |
| 2023-01-13 | 76.2 (-3.3%) | 266 (79.8%) | 20 | 7.52 |
| 2023-01-06 | 78.8 (-0.25%) | 148 (-31.13%) | 23 | 15.54 |
| 2022-12-30 | 79.0 (-1.0%) | 215 (10.38%) | 25 | 11.63 |
| 2022-12-23 | 79.8 (-4.09%) | 195 (-31.27%) | 34 | 17.44 |
| 2022-12-16 | 83.2 (2.09%) | 283 (31.6%) | 64 | 22.61 |
| 2022-12-09 | 81.5 (-3.89%) | 215 (-48.98%) | 58 | 26.98 |
| 2022-12-02 | 84.8 (6.67%) | 422 (53.24%) | 60 | 14.22 |
| 2022-11-25 | 79.5 (0.89%) | 275 (-42.15%) | 46 | 16.73 |
| 2022-11-18 | 78.8 (2.6%) | 476 (5.62%) | 62 | 13.03 |
| 2022-11-11 | 76.8 (2.67%) | 451 (76.75%) | 91 | 20.18 |
| 2022-11-04 | 74.8 (5.5%) | 255 (-37.72%) | 35 | 13.73 |
| 2022-10-28 | 70.9 (4.57%) | 410 (-61.74%) | 83 | 20.24 |
| 2022-10-21 | 67.8 (-3.83%) | 1072 (-47.92%) | 202 | 18.84 |
| 2022-10-14 | 70.5 (-15.16%) | 2058 (508.16%) | 328 | 15.94 |
| 2022-10-07 | 83.1 (7.64%) | 338 (-62.23%) | 55 | 16.27 |
| 2022-09-30 | 77.2 (-14.22%) | 896 (378.67%) | 178 | 19.87 |
| 2022-09-23 | 90.0 (-2.91%) | 187 (-35.49%) | 33 | 17.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 92.7 (3.92%) | 290 (-58.08%) | 53 | 18.28 |
| 2022-09-08 | 89.2 (-9.53%) | 692 (0.2%) | 113 | 16.33 |
| 2022-09-02 | 98.6 (-2.86%) | 691 (57.38%) | 94 | 13.6 |
| 2022-08-26 | 101.5 (-4.25%) | 439 (30.49%) | 50 | 11.39 |
| 2022-08-19 | 106.0 (1.92%) | 336 (-53.46%) | 30 | 8.93 |
| 2022-08-12 | 104.0 (-7.14%) | 723 (-25.06%) | 131 | 18.12 |
| 2022-08-05 | 112.0 (4.67%) | 964 (87.95%) | 217 | 22.51 |
| 2022-07-29 | 107.0 (-5.73%) | 513 (-43.29%) | 48 | 9.36 |
| 2022-07-22 | 113.5 (13.5%) | 905 (48.36%) | 132 | 14.59 |
| 2022-07-15 | 100.0 (-0.99%) | 610 (-16.53%) | 84 | 13.77 |
| 2022-07-08 | 101.0 (4.12%) | 731 (-13.98%) | 170 | 23.26 |
| 2022-07-01 | 97.0 (-7.62%) | 849 (1.21%) | 157 | 18.49 |
| 2022-06-24 | 105.0 (-4.98%) | 839 (-53.82%) | 220 | 26.22 |
| 2022-06-17 | 110.5 (-13.33%) | 1818 (-60.91%) | 521 | 28.66 |
| 2022-06-10 | 127.5 (18.6%) | 4651 (390.25%) | 1948 | 41.88 |
| 2022-06-02 | 107.5 (5.39%) | 948 (2.27%) | 246 | 25.95 |
| 2022-05-27 | 102.0 (2.51%) | 927 (-9.25%) | 165 | 17.8 |
| 2022-05-20 | 99.5 (-3.86%) | 1022 (-45.33%) | 273 | 26.71 |
| 2022-05-13 | 103.5 (0.49%) | 1869 (16.27%) | 561 | 30.02 |
| 2022-05-06 | 103.0 (-3.29%) | 1608 (-72.83%) | 402 | 25.0 |
| 2022-04-29 | 106.5 (-23.1%) | 5919 (62.67%) | 1037 | 17.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 138.5 (-13.71%) | 3639 (15.59%) | 691 | 18.99 |
| 2022-04-15 | 160.5 (-3.6%) | 3148 (-61.28%) | 775 | 24.62 |
| 2022-04-08 | 166.5 (0.6%) | 8129 (485.85%) | 2967 | 36.5 |
| 2022-04-01 | 165.5 (2.48%) | 1387 (50.18%) | 158 | 11.39 |
| 2022-03-25 | 161.5 (-0.92%) | 924 (-30.1%) | 131 | 14.18 |
| 2022-03-18 | 163.0 (-1.81%) | 1321 (-20.31%) | 185 | 14.0 |
| 2022-03-11 | 166.0 (-1.19%) | 1658 (33.55%) | 287 | 17.31 |
| 2022-03-04 | 168.0 (-2.61%) | 1241 (-47.17%) | 171 | 13.78 |
| 2022-02-25 | 172.5 (2.99%) | 2351 (-13.83%) | 227 | 9.66 |
| 2022-02-18 | 167.5 (8.06%) | 2728 (327.65%) | 519 | 19.02 |
| 2022-02-11 | 155.0 (2.31%) | 637 (19.72%) | 48 | 7.54 |
| 2022-01-26 | 151.5 (0.66%) | 532 (-20.26%) | 41 | 7.71 |
| 2022-01-21 | 150.5 (-4.75%) | 668 (24.59%) | 64 | 9.58 |
| 2022-01-14 | 158.0 (1.28%) | 536 (-57.53%) | 103 | 19.22 |
