| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 70.1 (-3.44%) | 1372 (72.36%) | 368 | 26.82 | 1.47% | 12.4% | 88.94% |
| 2025-07-03 | 72.6 (0.14%) | 796 (-23.31%) | 276 | 34.67 | 0.85% | 14.31% | 88.99% |
| 2025-07-02 | 72.5 (-0.96%) | 1038 (-55.94%) | 419 | 40.37 | 1.11% | 15.11% | 92.15% |
| 2025-07-01 | 73.2 (-1.35%) | 2356 (-60.89%) | 1085 | 46.05 | 2.52% | 18.01% | 91.9% |
| 2025-06-30 | 74.2 (2.91%) | 6024 (91.0%) | 3752 | 62.28 | 6.45% | 19.41% | 90.1% |
| 2025-06-27 | 72.1 (0.7%) | 3154 (104.14%) | 1701 | 53.93 | 3.38% | 15.86% | 84.77% |
| 2025-06-26 | 71.6 (-2.45%) | 1545 (-58.74%) | 665 | 43.04 | 1.65% | 56.15% | 82.44% |
| 2025-06-25 | 73.4 (0.69%) | 3745 (2.41%) | 2225 | 59.41 | 4.01% | 61.85% | 82.67% |
| 2025-06-24 | 72.9 (5.35%) | 3657 (34.94%) | 2036 | 55.67 | 3.92% | 58.48% | 79.74% |
| 2025-06-23 | 69.2 (-3.76%) | 2710 (-93.36%) | 1399 | 51.62 | 2.9% | 55.1% | 76.72% |
| 2025-06-20 | 71.9 (-0.96%) | 40791 (494.36%) | 33923 | 83.16 | 43.67% | 53.1% | 74.87% |
| 2025-06-19 | 72.6 (10.0%) | 6863 (1038.14%) | 2605 | 37.96 | 7.35% | 10.77% | 32.65% |
| 2025-06-18 | 66.0 (1.23%) | 603 (21.33%) | 114 | 18.91 | 0.65% | 5.21% | 26.32% |
| 2025-06-17 | 65.2 (0.31%) | 497 (-40.9%) | 158 | 31.79 | 0.53% | 5.98% | 27.04% |
| 2025-06-16 | 65.0 (-1.07%) | 841 (-33.09%) | 275 | 32.7 | 0.9% | 6.36% | 28.75% |
| 2025-06-13 | 65.7 (-3.24%) | 1257 (-24.5%) | 362 | 28.8 | 1.35% | 7.58% | 29.61% |
| 2025-06-12 | 67.9 (1.65%) | 1665 (26.04%) | 590 | 35.44 | 1.78% | 7.75% | 30.16% |
| 2025-06-11 | 66.8 (2.14%) | 1321 (53.6%) | 323 | 24.45 | 1.41% | 9.98% | 31.22% |
| 2025-06-10 | 65.4 (0.15%) | 860 (-56.5%) | 241 | 28.02 | 0.92% | 9.43% | 34.13% |
| 2025-06-09 | 65.3 (1.24%) | 1977 (39.82%) | 927 | 46.89 | 2.12% | 9.22% | 38.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 64.5 (-2.86%) | 1414 (-62.28%) | 451 | 31.9 | 1.51% | 8.23% | 40.99% |
| 2025-06-05 | 66.4 (3.59%) | 3749 (365.14%) | 2101 | 56.04 | 4.01% | 7.76% | 40.98% |
| 2025-06-04 | 64.1 (0.79%) | 806 (20.3%) | 196 | 24.32 | 0.86% | 5.64% | 38.97% |
| 2025-06-03 | 63.6 (-1.55%) | 670 (-36.25%) | 176 | 26.27 | 0.72% | 5.85% | 39.91% |
| 2025-06-02 | 64.6 (-0.92%) | 1051 (7.68%) | 413 | 39.3 | 1.13% | 6.04% | 42.45% |
| 2025-05-29 | 65.2 (0.31%) | 976 (-44.67%) | 363 | 37.19 | 1.04% | 5.96% | 43.04% |
| 2025-05-28 | 65.0 (-3.56%) | 1764 (75.87%) | 470 | 26.64 | 1.89% | 6.36% | 45.31% |
| 2025-05-27 | 67.4 (-0.15%) | 1003 (18.98%) | 354 | 35.29 | 1.07% | 5.49% | 46.87% |
| 2025-05-26 | 67.5 (-0.3%) | 843 (-13.63%) | 239 | 28.35 | 0.9% | 5.78% | 49.73% |
| 2025-05-23 | 67.7 (-0.59%) | 976 (-27.97%) | 297 | 30.43 | 1.04% | 7.13% | 53.5% |
| 2025-05-22 | 68.1 (-1.3%) | 1355 (41.88%) | 322 | 23.76 | 1.45% | 7.84% | 59.13% |
| 2025-05-21 | 69.0 (0.44%) | 955 (-24.92%) | 316 | 33.09 | 1.02% | 8.29% | 59.81% |
| 2025-05-20 | 68.7 (-1.15%) | 1272 (-39.34%) | 364 | 28.62 | 1.36% | 10.11% | 60.84% |
| 2025-05-19 | 69.5 (-3.2%) | 2097 (27.63%) | 483 | 23.03 | 2.25% | 13.07% | 61.65% |
| 2025-05-16 | 71.8 (-2.05%) | 1643 (-7.44%) | 329 | 20.02 | 1.76% | 16.5% | 67.93% |
| 2025-05-15 | 73.3 (-1.21%) | 1775 (-33.12%) | 673 | 37.92 | 1.9% | 18.96% | 101.66% |
| 2025-05-14 | 74.2 (0.95%) | 2654 (-34.34%) | 893 | 33.65 | 2.84% | 18.57% | 115.1% |
| 2025-05-13 | 73.5 (-0.94%) | 4042 (-23.66%) | 1895 | 46.88 | 4.33% | 17.73% | 115.72% |
| 2025-05-12 | 74.2 (6.76%) | 5295 (34.36%) | 2097 | 39.6 | 5.67% | 15.2% | 116.19% |
| 2025-05-09 | 69.5 (0.0%) | 3941 (179.11%) | 2163 | 54.88 | 4.22% | 12.79% | 115.3% |
| 2025-05-08 | 69.5 (0.87%) | 1412 (-24.49%) | 494 | 34.99 | 1.51% | 10.28% | 116.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 68.9 (-1.15%) | 1870 (11.38%) | 832 | 44.49 | 2.0% | 12.09% | 118.51% |
| 2025-05-06 | 69.7 (-0.85%) | 1679 (-44.88%) | 649 | 38.65 | 1.8% | 13.54% | 117.91% |
| 2025-05-05 | 70.3 (-5.38%) | 3046 (90.73%) | 1353 | 44.42 | 3.26% | 15.67% | 116.29% |
| 2025-05-02 | 74.3 (1.64%) | 1597 (-48.47%) | 558 | 34.94 | 1.71% | 17.08% | 114.17% |
| 2025-04-30 | 73.1 (-3.05%) | 3099 (-3.97%) | 1357 | 43.79 | 3.32% | 22.05% | 113.87% |
| 2025-04-29 | 75.4 (2.45%) | 3227 (-12.07%) | 1648 | 51.07 | 3.46% | 20.86% | 113.22% |
| 2025-04-28 | 73.6 (3.66%) | 3670 (-15.9%) | 1638 | 44.63 | 3.93% | 19.46% | 111.99% |
| 2025-04-25 | 71.0 (4.41%) | 4364 (-30.01%) | 1419 | 32.52 | 4.67% | 17.7% | 109.13% |
| 2025-04-24 | 68.0 (-5.95%) | 6235 (213.95%) | 1226 | 19.66 | 6.68% | 21.56% | 105.29% |
| 2025-04-23 | 72.3 (1.12%) | 1986 (3.17%) | 589 | 29.66 | 2.13% | 50.37% | 100.32% |
| 2025-04-22 | 71.5 (-3.12%) | 1925 (-4.94%) | 795 | 41.3 | 2.06% | 63.59% | 100.29% |
| 2025-04-21 | 73.8 (-6.23%) | 2025 (-74.57%) | 766 | 37.83 | 2.17% | 64.98% | 99.85% |
| 2025-04-18 | 78.7 (-1.5%) | 7963 (-75.97%) | 4574 | 57.44 | 8.53% | 67.61% | 100.37% |
| 2025-04-17 | 79.9 (-4.2%) | 33144 (131.23%) | 26350 | 79.5 | 35.49% | 63.87% | 94.9% |
| 2025-04-16 | 83.4 (9.88%) | 14334 (343.91%) | 9564 | 66.72 | 15.35% | 34.09% | 66.49% |
| 2025-04-15 | 75.9 (10.0%) | 3229 (-27.92%) | 880 | 27.25 | 3.46% | 21.97% | 56.66% |
| 2025-04-14 | 69.0 (2.37%) | 4480 (0.25%) | 2303 | 51.41 | 4.8% | 19.92% | 55.41% |
| 2025-04-11 | 67.4 (-9.53%) | 4469 (-16.17%) | 1032 | 23.09 | 4.78% | 15.3% | 52.86% |
| 2025-04-10 | 74.5 (9.4%) | 5331 (76.87%) | 1720 | 32.26 | 5.71% | 11.66% | 50.14% |
| 2025-04-09 | 68.1 (-9.92%) | 3014 (129.73%) | 291 | 9.65 | 3.23% | 7.36% | 49.44% |
| 2025-04-08 | 75.6 (-10.0%) | 1312 (695.15%) | 0 | 0.0 | 1.4% | 6.8% | 51.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 84.0 (-9.97%) | 165 (-84.57%) | 0 | 0.0 | 0.18% | 7.62% | 53.47% |
| 2025-04-02 | 93.3 (1.97%) | 1069 (-18.4%) | 528 | 49.39 | 1.14% | 8.51% | 55.88% |
| 2025-04-01 | 91.5 (3.16%) | 1310 (-47.49%) | 603 | 46.03 | 1.4% | 8.2% | 57.2% |
| 2025-03-31 | 88.7 (-8.46%) | 2495 (19.95%) | 1059 | 42.44 | 2.67% | 8.5% | 58.59% |
| 2025-03-28 | 96.9 (-2.71%) | 2080 (108.84%) | 1057 | 50.82 | 2.23% | 7.93% | 61.0% |
| 2025-03-27 | 99.6 (-2.83%) | 996 (27.53%) | 240 | 24.1 | 1.07% | 7.32% | 78.81% |
| 2025-03-26 | 102.5 (0.49%) | 781 (-50.91%) | 365 | 46.73 | 0.84% | 8.95% | 87.31% |
| 2025-03-25 | 102.0 (-1.92%) | 1591 (-18.7%) | 779 | 48.96 | 1.7% | 11.17% | 87.84% |
| 2025-03-24 | 104.0 (-3.7%) | 1957 (29.35%) | 735 | 37.56 | 2.1% | 16.54% | 87.24% |
| 2025-03-21 | 108.0 (0.47%) | 1513 (-39.86%) | 688 | 45.47 | 1.62% | 19.96% | 87.88% |
| 2025-03-20 | 107.5 (-0.92%) | 2516 (-11.81%) | 1186 | 47.14 | 2.69% | 20.54% | 97.28% |
| 2025-03-19 | 108.5 (-1.81%) | 2853 (-56.83%) | 1386 | 48.58 | 3.05% | 20.09% | 101.19% |
| 2025-03-18 | 110.5 (5.74%) | 6609 (28.26%) | 3253 | 49.22 | 7.08% | 19.1% | 99.63% |
| 2025-03-17 | 104.5 (4.92%) | 5153 (150.51%) | 3086 | 59.89 | 5.52% | 17.04% | 93.82% |
| 2025-03-14 | 99.6 (0.3%) | 2057 (-1.86%) | 1205 | 58.58 | 2.2% | 17.3% | 90.89% |
| 2025-03-13 | 99.3 (-3.59%) | 2096 (8.66%) | 1040 | 49.62 | 2.24% | 17.98% | 93.06% |
| 2025-03-12 | 103.0 (1.48%) | 1929 (-58.76%) | 1127 | 58.42 | 2.07% | 18.32% | 101.07% |
| 2025-03-11 | 101.5 (3.05%) | 4677 (-13.31%) | 2927 | 62.58 | 5.01% | 18.72% | 100.91% |
| 2025-03-10 | 98.5 (0.72%) | 5395 (100.19%) | 3450 | 63.95 | 5.78% | 16.51% | 97.31% |
| 2025-03-07 | 97.8 (-5.05%) | 2695 (11.55%) | 1031 | 38.26 | 2.89% | 15.81% | 92.68% |
| 2025-03-06 | 103.0 (-4.19%) | 2416 (4.91%) | 1035 | 42.84 | 2.59% | 32.97% | 91.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 107.5 (0.47%) | 2303 (-11.8%) | 1398 | 60.7 | 2.47% | 39.94% | 90.59% |
| 2025-03-04 | 107.0 (0.0%) | 2611 (-44.96%) | 1398 | 53.54 | 2.8% | 38.84% | 89.37% |
| 2025-03-03 | 107.0 (-3.17%) | 4744 (-74.65%) | 2916 | 61.47 | 5.08% | 37.15% | 88.08% |
| 2025-02-27 | 110.5 (0.0%) | 18716 (109.52%) | 13091 | 69.95 | 20.04% | 34.81% | 84.54% |
| 2025-02-26 | 110.5 (9.95%) | 8933 (600.63%) | 3777 | 42.28 | 9.56% | 25.79% | 65.56% |
| 2025-02-25 | 100.5 (-2.9%) | 1275 (23.67%) | 414 | 32.47 | 1.37% | 22.83% | 58.29% |
| 2025-02-24 | 103.5 (0.0%) | 1031 (-59.7%) | 374 | 36.28 | 1.1% | 22.96% | 59.55% |
| 2025-02-21 | 103.5 (0.49%) | 2558 (-75.14%) | 1290 | 50.43 | 2.74% | 23.12% | 60.21% |
| 2025-02-20 | 103.0 (0.0%) | 10291 (66.79%) | 5945 | 57.77 | 11.02% | 22.97% | 58.95% |
| 2025-02-19 | 103.0 (9.93%) | 6170 (342.93%) | 2299 | 37.26 | 6.61% | 16.32% | 51.59% |
| 2025-02-18 | 93.7 (2.63%) | 1393 (17.75%) | 443 | 31.8 | 1.49% | 19.98% | 49.75% |
| 2025-02-17 | 91.3 (0.66%) | 1183 (-51.03%) | 415 | 35.08 | 1.27% | 20.39% | 56.74% |
| 2025-02-14 | 90.7 (0.0%) | 2416 (-40.81%) | 1088 | 45.03 | 2.59% | 20.53% | 58.61% |
| 2025-02-13 | 90.7 (5.83%) | 4082 (-57.41%) | 1956 | 47.92 | 4.37% | 19.09% | 57.64% |
| 2025-02-12 | 85.7 (-5.72%) | 9584 (439.94%) | 4952 | 51.67 | 10.26% | 16.39% | 55.1% |
| 2025-02-11 | 90.9 (-10.0%) | 1775 (34.47%) | 163 | 9.18 | 1.9% | 7.84% | 48.81% |
| 2025-02-10 | 101.0 (-2.42%) | 1320 (23.71%) | 402 | 30.45 | 1.41% | 7.18% | 48.4% |
| 2025-02-07 | 103.5 (0.98%) | 1067 (-31.82%) | 357 | 33.46 | 1.14% | 7.27% | 48.91% |
| 2025-02-06 | 102.5 (2.5%) | 1565 (-1.88%) | 517 | 33.04 | 1.68% | 7.68% | 49.42% |
| 2025-02-05 | 100.0 (2.88%) | 1595 (37.38%) | 497 | 31.16 | 1.71% | 7.06% | 51.06% |
| 2025-02-04 | 97.2 (-2.61%) | 1161 (-17.43%) | 430 | 37.04 | 1.24% | 7.65% | 51.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 99.8 (-0.2%) | 1406 (-2.56%) | 630 | 44.81 | 1.51% | 9.02% | 52.75% |
| 2025-01-22 | 100.0 (0.5%) | 1443 (46.05%) | 615 | 42.62 | 1.54% | 9.28% | 53.02% |
| 2025-01-21 | 99.5 (-0.5%) | 988 (-53.92%) | 474 | 47.98 | 1.06% | 9.22% | 54.23% |
| 2025-01-20 | 100.0 (2.04%) | 2144 (-12.42%) | 970 | 45.24 | 2.3% | 11.82% | 55.53% |
| 2025-01-17 | 98.0 (-2.49%) | 2448 (48.46%) | 1293 | 52.82 | 2.62% | 14.29% | 55.65% |
| 2025-01-16 | 100.5 (0.0%) | 1648 (19.35%) | 702 | 42.6 | 1.77% | 20.15% | 56.11% |
| 2025-01-15 | 100.5 (-2.43%) | 1381 (-59.57%) | 617 | 44.68 | 1.48% | 21.52% | 60.7% |
| 2025-01-14 | 103.0 (5.21%) | 3417 (-23.21%) | 1847 | 54.05 | 3.66% | 21.65% | 61.16% |
| 2025-01-13 | 97.9 (-0.2%) | 4450 (-43.82%) | 2711 | 60.92 | 4.76% | 19.83% | 62.14% |
| 2025-01-10 | 98.1 (-6.57%) | 7921 (170.82%) | 3520 | 44.44 | 8.48% | 19.04% | 62.3% |
| 2025-01-09 | 105.0 (-6.25%) | 2924 (93.58%) | 817 | 27.94 | 3.13% | 12.05% | 63.22% |
| 2025-01-08 | 112.0 (-0.44%) | 1510 (-11.69%) | 579 | 38.34 | 1.62% | 10.84% | 72.39% |
| 2025-01-07 | 112.5 (-1.32%) | 1710 (-53.93%) | 579 | 33.86 | 1.83% | 10.87% | 77.66% |
| 2025-01-06 | 114.0 (3.64%) | 3713 (167.06%) | 1993 | 53.68 | 3.98% | 12.35% | 78.27% |
| 2025-01-03 | 110.0 (-0.45%) | 1390 (-22.67%) | 514 | 36.98 | 1.49% | 10.89% | 77.86% |
| 2025-01-02 | 110.5 (-2.21%) | 1798 (16.73%) | 679 | 37.76 | 1.93% | 11.53% | 80.01% |
| 2024-12-31 | 113.0 (2.73%) | 1540 (-50.22%) | 523 | 33.96 | 1.65% | 11.37% | 82.14% |
| 2024-12-30 | 110.0 (-3.51%) | 3094 (32.05%) | 1059 | 34.23 | 3.31% | 12.49% | 88.73% |
| 2024-12-27 | 114.0 (-2.15%) | 2343 (17.73%) | 822 | 35.08 | 2.51% | 11.53% | 95.56% |
| 2024-12-26 | 116.5 (0.87%) | 1990 (20.32%) | 883 | 44.37 | 2.13% | 11.43% | 95.3% |
| 2024-12-25 | 115.5 (0.43%) | 1654 (-35.92%) | 488 | 29.5 | 1.77% | 12.38% | 96.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 115.0 (-2.13%) | 2581 (17.61%) | 746 | 28.9 | 2.76% | 16.97% | 98.84% |
| 2024-12-23 | 117.5 (0.0%) | 2195 (-2.7%) | 826 | 37.63 | 2.35% | 16.14% | 99.26% |
| 2024-12-20 | 117.5 (0.0%) | 2256 (-21.54%) | 1237 | 54.83 | 2.42% | 18.44% | 103.29% |
| 2024-12-19 | 117.5 (-2.08%) | 2875 (-51.59%) | 1346 | 46.82 | 3.08% | 20.94% | 109.83% |
| 2024-12-18 | 120.0 (0.84%) | 5939 (227.9%) | 3948 | 66.48 | 6.36% | 27.26% | 110.81% |
| 2024-12-17 | 119.0 (1.28%) | 1811 (-58.24%) | 776 | 42.85 | 1.94% | 33.21% | 108.88% |
| 2024-12-16 | 117.5 (-4.08%) | 4337 (-5.69%) | 2164 | 49.9 | 4.64% | 38.16% | 109.34% |
| 2024-12-13 | 122.5 (-3.92%) | 4598 (-47.59%) | 2278 | 49.54 | 4.92% | 35.95% | 107.97% |
| 2024-12-12 | 127.5 (-0.39%) | 8775 (-23.64%) | 5235 | 59.66 | 9.4% | 34.6% | 106.52% |
| 2024-12-11 | 128.0 (4.92%) | 11491 (78.53%) | 6174 | 53.73 | 12.3% | 28.84% | 103.52% |
| 2024-12-10 | 122.0 (4.72%) | 6436 (182.89%) | 3333 | 51.79 | 6.89% | 20.59% | 101.81% |
| 2024-12-09 | 116.5 (-2.1%) | 2275 (-31.8%) | 886 | 38.95 | 2.44% | 21.93% | 118.15% |
| 2024-12-06 | 119.0 (-3.25%) | 3336 (-1.71%) | 1142 | 34.23 | 3.57% | 29.65% | 119.14% |
| 2024-12-05 | 123.0 (0.0%) | 3394 (-10.37%) | 1589 | 46.82 | 3.63% | 28.32% | 128.61% |
| 2024-12-04 | 123.0 (1.65%) | 3787 (-50.77%) | 1630 | 43.04 | 4.05% | 27.52% | 137.89% |
| 2024-12-03 | 121.0 (-0.82%) | 7693 (-18.86%) | 4275 | 55.57 | 8.24% | 28.07% | 140.39% |
| 2024-12-02 | 122.0 (6.55%) | 9481 (352.08%) | 4964 | 52.36 | 10.15% | 23.02% | 139.82% |
| 2024-11-29 | 114.5 (3.15%) | 2097 (-20.81%) | 819 | 39.06 | 2.25% | 19.25% | 133.09% |
| 2024-11-28 | 111.0 (-0.89%) | 2648 (-38.43%) | 1438 | 54.31 | 2.84% | 25.96% | 134.85% |
| 2024-11-27 | 112.0 (-4.68%) | 4301 (44.73%) | 1895 | 44.06 | 4.61% | 27.18% | 141.76% |
| 2024-11-26 | 117.5 (-0.42%) | 2972 (-50.12%) | 1748 | 58.82 | 3.18% | 27.01% | 145.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 118.0 (-0.42%) | 5958 (-28.8%) | 3022 | 50.72 | 6.38% | 26.23% | 149.99% |
| 2024-11-22 | 118.5 (4.41%) | 8368 (120.95%) | 4493 | 53.69 | 8.96% | 23.12% | 148.72% |
| 2024-11-21 | 113.5 (3.18%) | 3787 (-8.58%) | 1793 | 47.35 | 4.06% | 17.64% | 146.26% |
| 2024-11-20 | 110.0 (-3.93%) | 4143 (85.2%) | 1481 | 35.75 | 4.44% | 19.97% | 150.56% |
| 2024-11-19 | 114.5 (3.15%) | 2237 (-26.83%) | 1035 | 46.27 | 2.4% | 26.13% | 155.08% |
| 2024-11-18 | 111.0 (-2.63%) | 3057 (-5.82%) | 1405 | 45.96 | 3.27% | 46.97% | 163.38% |
| 2024-11-15 | 114.0 (-0.44%) | 3246 (-45.62%) | 1886 | 58.1 | 3.48% | 47.13% | 176.27% |
| 2024-11-14 | 114.5 (-2.14%) | 5969 (-39.67%) | 3640 | 60.98 | 6.39% | 56.69% | 180.89% |
| 2024-11-13 | 117.0 (5.41%) | 9894 (-54.4%) | 5550 | 56.09 | 10.59% | 63.21% | 186.65% |
| 2024-11-12 | 111.0 (-8.64%) | 21699 (576.77%) | 10798 | 49.76 | 23.23% | 59.17% | 185.72% |
| 2024-11-11 | 121.5 (-9.67%) | 3206 (-73.68%) | 122 | 3.81 | 3.43% | 43.61% | 178.57% |
| 2024-11-08 | 134.5 (1.89%) | 12182 (1.03%) | 6839 | 56.14 | 13.04% | 43.6% | 193.22% |
| 2024-11-07 | 132.0 (-0.38%) | 12058 (96.96%) | 6909 | 57.3 | 12.91% | 34.56% | 191.04% |
| 2024-11-06 | 132.5 (4.33%) | 6122 (-14.47%) | 3130 | 51.13 | 6.55% | 31.39% | 189.06% |
| 2024-11-05 | 127.0 (1.6%) | 7158 (123.63%) | 3935 | 54.97 | 7.66% | 32.79% | 201.1% |
| 2024-11-04 | 125.0 (-3.1%) | 3200 (-14.41%) | 1549 | 48.41 | 3.43% | 33.19% | 211.41% |
| 2024-11-01 | 129.0 (1.18%) | 3739 (-58.91%) | 2047 | 54.75 | 4.0% | 34.87% | 236.09% |
| 2024-10-30 | 127.5 (-1.16%) | 9100 (22.6%) | 5810 | 63.85 | 9.74% | 37.37% | 261.29% |
| 2024-10-29 | 129.0 (-4.09%) | 7423 (-1.52%) | 3799 | 51.18 | 7.95% | 35.98% | 284.89% |
| 2024-10-28 | 134.5 (-4.95%) | 7538 (58.17%) | 3379 | 44.83 | 8.07% | 36.99% | 326.78% |
| 2024-10-25 | 141.5 (0.35%) | 4765 (-21.51%) | 3006 | 63.08 | 5.1% | 39.62% | 350.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 141.0 (-2.76%) | 6072 (-22.19%) | 2626 | 43.25 | 6.5% | 50.67% | 373.88% |
| 2024-10-23 | 145.0 (-3.01%) | 7804 (-6.78%) | 3603 | 46.17 | 8.36% | 52.27% | 385.4% |
| 2024-10-22 | 149.5 (-1.97%) | 8371 (-16.18%) | 4252 | 50.79 | 8.96% | 56.06% | 392.17% |
| 2024-10-21 | 152.5 (4.81%) | 9987 (-33.82%) | 6062 | 60.7 | 10.69% | 56.77% | 407.81% |
| 2024-10-18 | 145.5 (-5.83%) | 15092 (99.5%) | 8221 | 54.47 | 16.16% | 62.16% | 414.14% |
| 2024-10-17 | 154.5 (0.32%) | 7565 (-33.33%) | 4187 | 55.35 | 8.1% | 64.07% | 426.82% |
| 2024-10-16 | 154.0 (3.01%) | 11347 (25.68%) | 7353 | 64.8 | 12.15% | 66.84% | 478.57% |
| 2024-10-15 | 149.5 (-2.92%) | 9028 (-39.89%) | 5013 | 55.53 | 9.67% | 65.62% | 497.11% |
| 2024-10-14 | 154.0 (3.01%) | 15019 (-11.04%) | 9205 | 61.29 | 16.08% | 74.55% | 498.85% |
| 2024-10-11 | 149.5 (-9.94%) | 16884 (66.41%) | 7345 | 43.5 | 18.08% | 76.45% | 515.94% |
| 2024-10-09 | 166.0 (-2.35%) | 10146 (-0.64%) | 5871 | 57.87 | 10.86% | 86.48% | 504.37% |
| 2024-10-08 | 170.0 (-1.45%) | 10211 (-41.22%) | 6718 | 65.79 | 10.93% | 104.82% | 500.67% |
| 2024-10-07 | 172.5 (-1.43%) | 17372 (3.47%) | 11659 | 67.11 | 18.6% | 127.22% | 502.47% |
| 2024-10-04 | 175.0 (-7.89%) | 16789 (-36.04%) | 9751 | 58.08 | 17.98% | 158.46% | 500.66% |
| 2024-10-01 | 190.0 (-3.06%) | 26249 (-3.76%) | 19413 | 73.96 | 28.1% | 171.84% | 500.16% |
| 2024-09-30 | 196.0 (3.43%) | 27276 (-12.41%) | 21974 | 80.56 | 29.2% | 172.66% | 504.7% |
| 2024-09-27 | 189.5 (3.27%) | 31139 (-33.1%) | 24504 | 78.69 | 33.34% | 161.47% | 498.27% |
| 2024-09-26 | 183.5 (0.55%) | 46547 (58.97%) | 33609 | 72.2 | 49.84% | 143.26% | 497.85% |
| 2024-09-25 | 182.5 (9.94%) | 29281 (8.36%) | 21266 | 72.63 | 31.35% | 118.03% | 454.08% |
| 2024-09-24 | 166.0 (9.93%) | 27022 (60.6%) | 15815 | 58.53 | 28.93% | 103.7% | 431.06% |
| 2024-09-23 | 151.0 (0.67%) | 16825 (19.12%) | 9917 | 58.94 | 18.01% | 103.6% | 407.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 150.0 (-1.64%) | 14124 (-38.55%) | 7924 | 56.1 | 15.12% | 145.45% | 395.61% |
| 2024-09-19 | 152.5 (8.16%) | 22986 (44.57%) | 14441 | 62.83 | 24.61% | 161.01% | 386.63% |
| 2024-09-18 | 141.0 (-4.41%) | 15900 (-40.96%) | 9508 | 59.8 | 17.02% | 147.81% | 370.7% |
| 2024-09-16 | 147.5 (2.79%) | 26929 (-51.83%) | 20026 | 74.37 | 28.83% | 163.96% | 374.71% |
| 2024-09-13 | 143.5 (3.61%) | 55905 (95.07%) | 42295 | 75.66 | 59.86% | 141.62% | 365.54% |
| 2024-09-12 | 138.5 (8.2%) | 28659 (168.96%) | 16646 | 58.08 | 30.68% | 88.93% | 315.98% |
| 2024-09-11 | 128.0 (1.59%) | 10655 (-65.61%) | 5935 | 55.7 | 11.41% | 70.99% | 292.63% |
| 2024-09-10 | 126.0 (-3.08%) | 30984 (410.29%) | 22664 | 73.15 | 33.17% | 76.36% | 289.91% |
| 2024-09-09 | 130.0 (1.96%) | 6072 (-9.23%) | 3500 | 57.64 | 6.5% | 60.67% | 267.03% |
| 2024-09-06 | 127.5 (2.0%) | 6689 (-43.78%) | 3986 | 59.59 | 7.16% | 86.81% | 270.04% |
| 2024-09-05 | 125.0 (2.04%) | 11899 (-24.1%) | 7313 | 61.46 | 12.74% | 102.42% | 290.71% |
| 2024-09-04 | 122.5 (-8.58%) | 15677 (-3.97%) | 7708 | 49.17 | 16.79% | 122.6% | 294.01% |
| 2024-09-03 | 134.0 (-1.47%) | 16326 (-46.45%) | 10202 | 62.49 | 17.48% | 111.88% | 289.33% |
| 2024-09-02 | 136.0 (5.43%) | 30488 (43.34%) | 19937 | 65.39 | 32.64% | 102.73% | 285.43% |
| 2024-08-30 | 129.0 (-3.01%) | 21269 (-30.83%) | 14069 | 66.15 | 22.77% | 75.37% | 264.11% |
| 2024-08-29 | 133.0 (9.47%) | 30748 (442.69%) | 18668 | 60.71 | 32.92% | 58.81% | 248.1% |
| 2024-08-28 | 121.5 (-2.02%) | 5665 (-27.15%) | 2770 | 48.9 | 6.07% | 32.04% | 223.81% |
| 2024-08-27 | 124.0 (5.53%) | 7777 (57.51%) | 2941 | 37.82 | 8.33% | 34.65% | 223.68% |
| 2024-08-26 | 117.5 (-2.89%) | 4937 (-14.92%) | 1470 | 29.78 | 5.29% | 47.35% | 223.19% |
| 2024-08-23 | 121.0 (-0.82%) | 5803 (1.15%) | 2043 | 35.21 | 6.21% | 61.73% | 225.35% |
| 2024-08-22 | 122.0 (-4.31%) | 5737 (-29.25%) | 1743 | 30.38 | 6.14% | 65.82% | 224.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 127.5 (-0.78%) | 8109 (-58.71%) | 2899 | 35.75 | 8.68% | 67.01% | 225.22% |
| 2024-08-20 | 128.5 (-1.53%) | 19640 (6.95%) | 12052 | 61.36 | 21.03% | 67.02% | 226.07% |
| 2024-08-19 | 130.5 (9.66%) | 18364 (90.9%) | 7738 | 42.14 | 19.66% | 56.28% | 220.14% |
| 2024-08-16 | 119.0 (0.85%) | 9619 (40.43%) | 5351 | 55.63 | 10.3% | 46.12% | 246.61% |
| 2024-08-15 | 118.0 (2.61%) | 6850 (-15.61%) | 3950 | 57.66 | 7.33% | 63.66% | 250.12% |
| 2024-08-14 | 115.0 (-3.77%) | 8117 (-15.52%) | 3748 | 46.17 | 8.69% | 72.36% | 264.6% |
| 2024-08-13 | 119.5 (0.84%) | 9608 (8.19%) | 6453 | 67.16 | 10.29% | 75.78% | 278.61% |
| 2024-08-12 | 118.5 (-1.25%) | 8881 (-65.84%) | 5036 | 56.71 | 9.51% | 79.07% | 284.38% |
| 2024-08-09 | 120.0 (-2.04%) | 26001 (73.62%) | 15752 | 60.58 | 27.84% | 80.89% | 283.83% |
| 2024-08-08 | 122.5 (5.15%) | 14975 (32.43%) | 10118 | 67.57 | 16.03% | 59.8% | 271.1% |
| 2024-08-07 | 116.5 (9.39%) | 11308 (-10.84%) | 7208 | 63.74 | 12.11% | 52.41% | 270.35% |
| 2024-08-06 | 106.5 (2.9%) | 12683 (19.88%) | 8458 | 66.69 | 13.58% | 46.23% | 275.76% |
| 2024-08-05 | 103.5 (-8.81%) | 10580 (67.72%) | 5803 | 54.85 | 11.33% | 40.49% | 267.4% |
| 2024-08-02 | 113.5 (-6.97%) | 6308 (-21.81%) | 3288 | 52.12 | 6.75% | 36.61% | 262.12% |
| 2024-08-01 | 122.0 (7.49%) | 8068 (45.6%) | 3978 | 49.31 | 8.64% | 34.86% | 262.29% |
| 2024-07-31 | 113.5 (0.89%) | 5541 (-24.3%) | 3282 | 59.23 | 5.93% | 33.45% | 266.77% |
| 2024-07-30 | 112.5 (7.14%) | 7319 (5.3%) | 4472 | 61.1 | 7.84% | 37.04% | 268.48% |
| 2024-07-29 | 105.0 (-6.25%) | 6951 (48.5%) | 3699 | 53.22 | 7.44% | 44.3% | 290.2% |
| 2024-07-26 | 112.0 (-2.61%) | 4681 (-30.6%) | 2423 | 51.76 | 5.01% | 83.0% | 302.08% |
| 2024-07-23 | 115.0 (-2.13%) | 6745 (-24.19%) | 3810 | 56.49 | 7.22% | 91.79% | 311.92% |
| 2024-07-22 | 117.5 (-3.29%) | 8898 (-36.91%) | 5576 | 62.67 | 9.53% | 106.38% | 318.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 121.5 (-6.18%) | 14103 (-67.27%) | 7894 | 55.97 | 15.1% | 119.56% | 329.94% |
| 2024-07-18 | 129.5 (-4.07%) | 43092 (234.13%) | 29946 | 69.49 | 46.14% | 120.51% | 342.58% |
| 2024-07-17 | 135.0 (9.76%) | 12897 (-36.68%) | 5184 | 40.2 | 13.81% | 83.34% | 328.95% |
| 2024-07-16 | 123.0 (1.23%) | 20367 (-3.96%) | 13287 | 65.24 | 21.81% | 84.64% | 332.72% |
| 2024-07-15 | 121.5 (5.65%) | 21206 (41.44%) | 14190 | 66.92 | 22.71% | 78.11% | 320.12% |
| 2024-07-12 | 115.0 (3.14%) | 14993 (79.07%) | 8869 | 59.15 | 16.05% | 72.92% | 303.52% |
| 2024-07-11 | 111.5 (1.36%) | 8372 (-40.66%) | 4962 | 59.27 | 8.96% | 62.1% | 293.1% |
| 2024-07-10 | 110.0 (3.77%) | 14110 (-1.13%) | 8653 | 61.33 | 15.11% | 59.18% | 306.23% |
| 2024-07-09 | 106.0 (-8.23%) | 14272 (-12.78%) | 7120 | 49.89 | 15.28% | 51.0% | 301.7% |
| 2024-07-08 | 115.5 (6.94%) | 16362 (235.34%) | 8866 | 54.19 | 17.52% | 48.83% | 290.51% |
| 2024-07-05 | 108.0 (0.93%) | 4879 (-13.65%) | 2294 | 47.02 | 5.22% | 38.96% | 277.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 70.1 (-2.77%) | 11586 (-21.77%) | 5900 | 50.92 |
| 2025-06-27 | 72.1 (0.28%) | 14811 (-70.14%) | 8026 | 54.19 |
| 2025-06-20 | 71.9 (9.44%) | 49595 (600.49%) | 37075 | 74.76 |
| 2025-06-13 | 65.7 (1.86%) | 7080 (-7.93%) | 2443 | 34.51 |
| 2025-06-06 | 64.5 (-1.07%) | 7690 (67.68%) | 3337 | 43.39 |
| 2025-05-29 | 65.2 (-3.69%) | 4586 (-31.09%) | 1426 | 31.09 |
| 2025-05-23 | 67.7 (-5.71%) | 6655 (-56.81%) | 1782 | 26.78 |
| 2025-05-16 | 71.8 (3.31%) | 15409 (28.97%) | 5887 | 38.2 |
| 2025-05-09 | 69.5 (-6.46%) | 11948 (3.06%) | 5491 | 45.96 |
| 2025-05-02 | 74.3 (4.65%) | 11593 (-29.89%) | 5201 | 44.86 |
| 2025-04-25 | 71.0 (-9.78%) | 16535 (-73.82%) | 4795 | 29.0 |
| 2025-04-18 | 78.7 (16.77%) | 63150 (341.89%) | 43671 | 69.15 |
| 2025-04-11 | 67.4 (-27.76%) | 14291 (193.21%) | 3043 | 21.29 |
| 2025-04-02 | 93.3 (-3.72%) | 4874 (-34.18%) | 2190 | 44.93 |
| 2025-03-28 | 96.9 (-10.28%) | 7405 (-60.28%) | 3176 | 42.89 |
| 2025-03-21 | 108.0 (8.43%) | 18644 (15.41%) | 9599 | 51.49 |
| 2025-03-14 | 99.6 (1.84%) | 16154 (9.38%) | 9749 | 60.35 |
| 2025-03-07 | 97.8 (-11.49%) | 14769 (-50.7%) | 7778 | 52.66 |
| 2025-02-27 | 110.5 (6.76%) | 29955 (38.71%) | 17656 | 58.94 |
| 2025-02-21 | 103.5 (14.11%) | 21595 (12.61%) | 10392 | 48.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 90.7 (-12.37%) | 19177 (182.26%) | 8561 | 44.64 |
| 2025-02-07 | 103.5 (3.5%) | 6794 (48.5%) | 2431 | 35.78 |
| 2025-01-22 | 100.0 (2.04%) | 4575 (-65.72%) | 2059 | 45.01 |
| 2025-01-17 | 98.0 (-0.1%) | 13346 (-24.95%) | 7170 | 53.72 |
| 2025-01-10 | 98.1 (-10.82%) | 17782 (457.58%) | 7488 | 42.11 |
| 2025-01-03 | 110.0 (-2.65%) | 3189 (-31.2%) | 1193 | 37.41 |
| 2024-12-31 | 113.0 (-0.88%) | 4635 (-56.94%) | 1582 | 34.13 |
| 2024-12-27 | 114.0 (-2.98%) | 10765 (-37.48%) | 3765 | 34.97 |
| 2024-12-20 | 117.5 (-4.08%) | 17219 (-48.72%) | 9471 | 55.0 |
| 2024-12-13 | 122.5 (2.94%) | 33577 (21.25%) | 17906 | 53.33 |
| 2024-12-06 | 119.0 (3.93%) | 27692 (54.04%) | 13600 | 49.11 |
| 2024-11-29 | 114.5 (-3.38%) | 17977 (-16.75%) | 8922 | 49.63 |
| 2024-11-22 | 118.5 (3.95%) | 21594 (-50.94%) | 10207 | 47.27 |
| 2024-11-15 | 114.0 (-15.24%) | 44016 (8.09%) | 21996 | 49.97 |
| 2024-11-08 | 134.5 (4.26%) | 40721 (46.47%) | 22362 | 54.92 |
| 2024-11-01 | 129.0 (-8.83%) | 27802 (-24.86%) | 15035 | 54.08 |
| 2024-10-25 | 141.5 (-2.75%) | 37001 (-36.26%) | 19549 | 52.83 |
| 2024-10-18 | 145.5 (-2.68%) | 58053 (6.3%) | 33979 | 58.53 |
| 2024-10-11 | 149.5 (-14.57%) | 54613 (-22.33%) | 31593 | 57.85 |
| 2024-10-04 | 175.0 (-7.65%) | 70315 (-53.38%) | 51138 | 72.73 |
| 2024-09-27 | 189.5 (26.33%) | 150816 (88.66%) | 105111 | 69.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 150.0 (4.53%) | 79941 (-39.57%) | 51899 | 64.92 |
| 2024-09-13 | 143.5 (12.55%) | 132276 (63.14%) | 91040 | 68.83 |
| 2024-09-06 | 127.5 (-1.16%) | 81080 (15.17%) | 49146 | 60.61 |
| 2024-08-30 | 129.0 (6.61%) | 70398 (22.1%) | 39918 | 56.7 |
| 2024-08-23 | 121.0 (1.68%) | 57655 (33.84%) | 26475 | 45.92 |
| 2024-08-16 | 119.0 (-0.83%) | 43078 (-42.98%) | 24538 | 56.96 |
| 2024-08-09 | 120.0 (5.73%) | 75549 (120.97%) | 47339 | 62.66 |
| 2024-08-02 | 113.5 (1.34%) | 34189 (68.22%) | 18719 | 54.75 |
| 2024-07-26 | 112.0 (-7.82%) | 20324 (-81.8%) | 11809 | 58.1 |
| 2024-07-19 | 121.5 (5.65%) | 111667 (63.95%) | 70501 | 63.14 |
| 2024-07-12 | 115.0 (6.48%) | 68111 (87.2%) | 38470 | 56.48 |
| 2024-07-05 | 108.0 (-7.3%) | 36384 (-60.45%) | 20408 | 56.09 |
| 2024-06-28 | 116.5 (4.48%) | 92004 (5.76%) | 58589 | 63.68 |
| 2024-06-21 | 111.5 (25.0%) | 86991 (119.71%) | 51934 | 59.7 |
| 2024-06-14 | 89.2 (3.6%) | 39593 (76.3%) | 20000 | 50.51 |
| 2024-06-07 | 86.1 (2.87%) | 22458 (-32.79%) | 10168 | 45.28 |
| 2024-05-31 | 83.7 (3.08%) | 33415 (58.14%) | 15430 | 46.18 |
| 2024-05-24 | 81.2 (-2.17%) | 21130 (-17.19%) | 8798 | 41.64 |
| 2024-05-17 | 83.0 (-1.07%) | 25518 (-41.31%) | 11603 | 45.47 |
| 2024-05-10 | 83.9 (4.22%) | 43481 (92.02%) | 23746 | 54.61 |
| 2024-05-03 | 80.5 (-6.18%) | 22643 (-37.42%) | 11162 | 49.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 85.8 (-12.0%) | 36181 (602.38%) | 12290 | 33.97 |
| 2024-04-19 | 97.5 (-0.41%) | 5151 (-23.54%) | 0 | 0.0 |
| 2024-04-12 | 97.9 (1.35%) | 6737 (-85.11%) | 0 | 0.0 |
| 2024-04-03 | 96.6 (9.9%) | 45232 (37.84%) | 26487 | 58.56 |
| 2024-03-29 | 87.9 (7.2%) | 32815 (186.73%) | 13266 | 40.43 |
| 2024-03-22 | 82.0 (5.4%) | 11444 (-78.43%) | 0 | 0.0 |
| 2024-03-15 | 77.8 (17.52%) | 53048 (-14.2%) | 22334 | 42.1 |
| 2024-03-08 | 66.2 (-3.92%) | 61824 (-48.85%) | 38121 | 61.66 |
| 2024-03-01 | 68.9 (26.19%) | 120879 (39.9%) | 84524 | 69.92 |
| 2024-02-23 | 54.6 (5.0%) | 86404 (359.25%) | 50851 | 58.85 |
| 2024-02-16 | 52.0 (20.93%) | 18814 (269.19%) | 7471 | 39.71 |
| 2024-02-05 | 43.0 (-1.26%) | 5096 (-89.4%) | 2807 | 55.08 |
| 2024-02-02 | 43.55 (-7.93%) | 48062 (-68.85%) | 28212 | 58.7 |
| 2024-01-26 | 47.3 (17.66%) | 154315 (95.59%) | 112789 | 73.09 |
| 2024-01-19 | 40.2 (4.82%) | 78898 (-36.58%) | 49448 | 62.67 |
| 2024-01-12 | 38.35 (15.69%) | 124400 (1052.41%) | 79199 | 63.66 |
| 2024-01-05 | 33.15 (4.08%) | 10794 (-27.43%) | 4403 | 40.79 |
| 2023-12-29 | 31.85 (-9.0%) | 14875 (-60.11%) | 5633 | 37.87 |
| 2023-12-22 | 35.0 (4.17%) | 37296 (-52.17%) | 20210 | 54.19 |
| 2023-12-15 | 33.6 (17.28%) | 77974 (45.21%) | 44362 | 56.89 |
| 2023-12-08 | 28.65 (-3.54%) | 53699 (89.14%) | 27065 | 50.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.7 (19.52%) | 28392 (264.92%) | 11652 | 41.04 |
| 2023-11-24 | 24.85 (0.0%) | 7780 (31.82%) | 2867 | 36.85 |
| 2023-11-17 | 24.85 (7.58%) | 5902 (201.89%) | 1522 | 25.79 |
| 2023-11-10 | 23.1 (-1.49%) | 1955 (-63.92%) | 480 | 24.55 |
| 2023-11-03 | 23.45 (2.63%) | 5418 (292.32%) | 2802 | 51.72 |
| 2023-10-27 | 22.85 (4.34%) | 1381 (-57.14%) | 265 | 19.19 |
| 2023-10-20 | 21.9 (-7.59%) | 3222 (24.72%) | 755 | 23.43 |
| 2023-10-13 | 23.7 (-5.77%) | 2583 (-49.54%) | 510 | 19.74 |
| 2023-10-06 | 25.15 (3.5%) | 5120 (109.66%) | 1545 | 30.18 |
| 2023-09-28 | 24.3 (-0.61%) | 2442 (-77.42%) | 630 | 25.8 |
| 2023-09-22 | 24.45 (-5.05%) | 10814 (-16.95%) | 4671 | 43.19 |
| 2023-09-15 | 25.75 (-4.63%) | 13022 (-48.37%) | 5201 | 39.94 |
| 2023-09-08 | 27.0 (4.65%) | 25219 (-15.37%) | 12896 | 51.14 |
| 2023-09-01 | 25.8 (15.18%) | 29800 (461.15%) | 14114 | 47.36 |
| 2023-08-25 | 22.4 (-0.44%) | 5310 (-66.5%) | 1793 | 33.77 |
| 2023-08-18 | 22.5 (5.88%) | 15850 (263.69%) | 6503 | 41.03 |
| 2023-08-11 | 21.25 (5.46%) | 4358 (152.02%) | 1264 | 29.0 |
| 2023-08-04 | 20.15 (5.22%) | 1729 (50.59%) | 280 | 16.19 |
| 2023-07-28 | 19.15 (-0.26%) | 1148 (18.76%) | 100 | 8.71 |
| 2023-07-21 | 19.2 (-1.03%) | 966 (-36.29%) | 132 | 13.66 |
| 2023-07-14 | 19.4 (-5.6%) | 1517 (-50.56%) | 146 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.55 (0.49%) | 3070 (89.0%) | 542 | 17.65 |
| 2023-06-30 | 20.45 (4.07%) | 1624 (237.97%) | 289 | 17.8 |
| 2023-06-21 | 19.65 (0.51%) | 480 (-61.02%) | 51 | 10.62 |
| 2023-06-16 | 19.55 (0.51%) | 1233 (-23.48%) | 168 | 13.63 |
| 2023-06-09 | 19.45 (-6.49%) | 1611 (-35.26%) | 144 | 8.94 |
| 2023-06-02 | 20.8 (4.0%) | 2489 (-68.41%) | 447 | 17.96 |
| 2023-05-26 | 20.0 (2.3%) | 7879 (328.64%) | 3228 | 40.97 |
| 2023-05-19 | 19.55 (0.0%) | 1838 (-58.28%) | 272 | 14.8 |
| 2023-05-12 | 19.55 (-8.86%) | 4406 (-74.73%) | 944 | 21.43 |
| 2023-05-05 | 21.45 (18.18%) | 17439 (2416.12%) | 7976 | 45.74 |
| 2023-04-28 | 18.15 (0.28%) | 693 (-64.87%) | 62 | 8.95 |
| 2023-04-21 | 18.1 (-0.55%) | 1972 (82.45%) | 251 | 12.73 |
| 2023-04-14 | 18.2 (1.39%) | 1081 (324.61%) | 129 | 11.93 |
| 2023-04-07 | 17.95 (1.99%) | 254 (-78.82%) | 8 | 3.15 |
| 2023-03-31 | 17.6 (-2.49%) | 1202 (-10.6%) | 95 | 7.9 |
| 2023-03-24 | 18.05 (2.56%) | 1345 (19.19%) | 170 | 12.64 |
| 2023-03-17 | 17.6 (-4.61%) | 1128 (-24.55%) | 196 | 17.38 |
| 2023-03-10 | 18.45 (0.27%) | 1495 (86.69%) | 215 | 14.38 |
| 2023-03-03 | 18.4 (3.95%) | 801 (-26.75%) | 149 | 18.6 |
| 2023-02-24 | 17.7 (2.31%) | 1093 (-31.76%) | 128 | 11.71 |
| 2023-02-17 | 17.3 (2.06%) | 1603 (289.86%) | 215 | 13.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.95 (0.0%) | 411 (-53.25%) | 20 | 4.87 |
| 2023-02-03 | 16.95 (3.35%) | 879 (669.94%) | 80 | 9.1 |
| 2023-01-17 | 16.4 (-0.3%) | 114 (-86.27%) | 2 | 1.75 |
| 2023-01-13 | 16.45 (0.3%) | 831 (148.5%) | 152 | 18.29 |
| 2023-01-06 | 16.4 (3.8%) | 334 (-17.28%) | 38 | 11.38 |
| 2022-12-30 | 15.8 (-4.24%) | 404 (-40.35%) | 18 | 4.46 |
| 2022-12-23 | 16.5 (1.54%) | 678 (20.8%) | 83 | 12.24 |
| 2022-12-16 | 16.25 (-2.11%) | 561 (-10.72%) | 16 | 2.85 |
| 2022-12-09 | 16.6 (-3.77%) | 629 (-25.38%) | 141 | 22.42 |
| 2022-12-02 | 17.25 (1.47%) | 842 (-7.24%) | 158 | 18.76 |
| 2022-11-25 | 17.0 (1.8%) | 908 (9.57%) | 150 | 16.52 |
| 2022-11-18 | 16.7 (5.03%) | 829 (-74.93%) | 125 | 15.08 |
| 2022-11-11 | 15.9 (3.25%) | 3308 (538.11%) | 1366 | 41.29 |
| 2022-11-04 | 15.4 (4.41%) | 518 (-48.04%) | 35 | 6.76 |
| 2022-10-28 | 14.75 (-1.67%) | 997 (54.04%) | 167 | 16.75 |
| 2022-10-21 | 15.0 (-7.41%) | 647 (45.95%) | 63 | 9.74 |
| 2022-10-14 | 16.2 (-2.41%) | 443 (110.44%) | 29 | 6.55 |
| 2022-10-07 | 16.6 (2.47%) | 210 (-66.66%) | 15 | 7.14 |
| 2022-09-30 | 16.2 (-3.86%) | 632 (63.58%) | 82 | 12.97 |
| 2022-09-23 | 16.85 (-3.16%) | 386 (-61.16%) | 17 | 4.4 |
| 2022-09-16 | 17.4 (1.75%) | 995 (-77.6%) | 87 | 8.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.1 (-12.31%) | 4445 (6.96%) | 1666 | 37.48 |
| 2022-09-02 | 19.5 (10.8%) | 4156 (823.99%) | 1873 | 45.07 |
| 2022-08-26 | 17.6 (0.86%) | 449 (-12.93%) | 120 | 26.73 |
| 2022-08-19 | 17.45 (-1.41%) | 516 (-61.3%) | 31 | 6.01 |
| 2022-08-12 | 17.7 (0.85%) | 1334 (99.78%) | 776 | 58.17 |
| 2022-08-05 | 17.55 (2.93%) | 668 (-40.39%) | 216 | 32.34 |
| 2022-07-29 | 17.05 (3.33%) | 1121 (152.23%) | 159 | 14.18 |
| 2022-07-22 | 16.5 (2.17%) | 444 (-71.72%) | 52 | 11.71 |
| 2022-07-15 | 16.15 (3.53%) | 1571 (48.93%) | 723 | 46.02 |
| 2022-07-08 | 15.6 (-1.58%) | 1055 (174.03%) | 161 | 15.26 |
| 2022-07-01 | 15.85 (-6.21%) | 385 (-49.16%) | 59 | 15.32 |
| 2022-06-24 | 16.9 (-6.89%) | 757 (40.79%) | 79 | 10.44 |
| 2022-06-17 | 18.15 (-1.63%) | 538 (-41.9%) | 80 | 14.87 |
| 2022-06-10 | 18.45 (-0.54%) | 926 (167.83%) | 567 | 61.23 |
| 2022-06-02 | 18.55 (3.06%) | 345 (-88.44%) | 84 | 24.35 |
| 2022-05-27 | 18.0 (4.05%) | 2989 (864.13%) | 1592 | 53.26 |
| 2022-05-20 | 17.3 (3.28%) | 310 (-66.81%) | 24 | 7.74 |
| 2022-05-13 | 16.75 (-7.2%) | 934 (375.45%) | 81 | 8.67 |
| 2022-05-06 | 18.05 (0.0%) | 196 (-77.38%) | 17 | 8.67 |
| 2022-04-29 | 18.05 (-5.0%) | 868 (33.81%) | 174 | 20.05 |
| 2022-04-22 | 19.0 (0.26%) | 649 (-58.99%) | 70 | 10.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.95 (-5.49%) | 1582 (-9.6%) | 665 | 42.04 |
| 2022-04-08 | 20.05 (-5.42%) | 1751 (-85.11%) | 445 | 25.41 |
| 2022-04-01 | 21.2 (7.61%) | 11759 (886.47%) | 5873 | 49.94 |
| 2022-03-25 | 19.7 (11.3%) | 1192 (156.93%) | 255 | 21.39 |
| 2022-03-18 | 17.7 (-1.67%) | 463 (-37.29%) | 29 | 6.26 |
| 2022-03-11 | 18.0 (-4.26%) | 739 (200.03%) | 56 | 7.58 |
| 2022-03-04 | 18.8 (2.17%) | 246 (-59.25%) | 13 | 5.28 |
| 2022-02-25 | 18.4 (-6.12%) | 605 (71.35%) | 17 | 2.81 |
| 2022-02-18 | 19.6 (-1.26%) | 353 (7.21%) | 19 | 5.38 |
| 2022-02-11 | 19.85 (6.72%) | 329 (-49.3%) | 23 | 6.99 |
| 2022-01-26 | 18.6 (-5.34%) | 649 (-6.63%) | 83 | 12.79 |
| 2022-01-21 | 19.65 (-0.76%) | 695 (-38.01%) | 37 | 5.32 |
| 2022-01-14 | 19.8 (-5.26%) | 1122 (-16.23%) | 131 | 11.68 |
| 2022-01-07 | 20.9 (-10.49%) | 1339 (4.86%) | 93 | 6.95 |
