| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.1 (-0.38%) | 753 (-30.34%) | 247 | 32.8 | 0.81% | 5.89% | 27.31% |
| 2026-06-02 | 53.3 (-1.3%) | 1081 (-10.88%) | 461 | 42.65 | 1.16% | 6.14% | 27.69% |
| 2026-06-01 | 54.0 (-1.64%) | 1213 (-14.28%) | 488 | 40.23 | 1.3% | 6.53% | 27.31% |
| 2026-05-29 | 54.9 (5.37%) | 1415 (36.71%) | 367 | 25.94 | 1.51% | 9.3% | 26.93% |
| 2026-05-28 | 52.1 (-2.98%) | 1035 (4.65%) | 406 | 39.23 | 1.11% | 8.73% | 26.87% |
| 2026-05-27 | 53.7 (-3.07%) | 989 (-31.6%) | 266 | 26.9 | 1.06% | 8.34% | 26.66% |
| 2026-05-26 | 55.4 (-2.98%) | 1446 (-61.94%) | 460 | 31.81 | 1.55% | 7.91% | 26.51% |
| 2026-05-25 | 57.1 (6.93%) | 3799 (329.75%) | 1891 | 49.78 | 4.07% | 7.57% | 26.22% |
| 2026-05-22 | 53.4 (3.69%) | 884 (32.14%) | 242 | 27.38 | 0.95% | 5.28% | 23.25% |
| 2026-05-21 | 51.5 (1.78%) | 669 (14.16%) | 155 | 23.17 | 0.72% | 5.99% | 24.79% |
| 2026-05-20 | 50.6 (-1.75%) | 586 (-48.46%) | 215 | 36.69 | 0.63% | 6.23% | 25.76% |
| 2026-05-19 | 51.5 (-2.09%) | 1137 (-31.46%) | 500 | 43.98 | 1.22% | 6.77% | 28.56% |
| 2026-05-18 | 52.6 (6.91%) | 1659 (7.73%) | 819 | 49.37 | 1.78% | 6.34% | 31.83% |
| 2026-05-15 | 49.2 (-4.84%) | 1540 (71.88%) | 512 | 33.25 | 1.65% | 6.0% | 32.48% |
| 2026-05-14 | 51.7 (-0.96%) | 896 (-17.57%) | 249 | 27.79 | 0.96% | 6.07% | 33.07% |
| 2026-05-13 | 52.2 (-4.04%) | 1087 (47.09%) | 275 | 25.3 | 1.16% | 6.85% | 40.22% |
| 2026-05-12 | 54.4 (0.93%) | 739 (-45.1%) | 231 | 31.26 | 0.79% | 6.88% | 46.38% |
| 2026-05-11 | 53.9 (-1.64%) | 1346 (-15.93%) | 473 | 35.14 | 1.44% | 6.87% | 47.93% |
| 2026-05-08 | 54.8 (-3.69%) | 1601 (-1.66%) | 573 | 35.79 | 1.71% | 6.34% | 48.42% |
| 2026-05-07 | 56.9 (3.45%) | 1628 (46.01%) | 733 | 45.02 | 1.74% | 6.09% | 48.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.0 (-2.48%) | 1115 (53.58%) | 316 | 28.34 | 1.19% | 5.24% | 48.95% |
| 2026-05-05 | 56.4 (1.62%) | 726 (-14.89%) | 228 | 31.4 | 0.78% | 4.96% | 49.28% |
| 2026-05-04 | 55.5 (1.28%) | 853 (-37.46%) | 262 | 30.72 | 0.91% | 5.44% | 49.61% |
| 2026-04-30 | 54.8 (0.0%) | 1364 (62.38%) | 589 | 43.18 | 1.46% | 5.62% | 49.43% |
| 2026-04-29 | 54.8 (-1.08%) | 840 (-0.94%) | 218 | 25.95 | 0.9% | 6.65% | 49.1% |
| 2026-04-28 | 55.4 (-0.18%) | 848 (-27.83%) | 356 | 41.98 | 0.91% | 7.43% | 49.46% |
| 2026-04-27 | 55.5 (-1.42%) | 1175 (15.31%) | 486 | 41.36 | 1.26% | 9.95% | 49.58% |
| 2026-04-24 | 56.3 (-3.1%) | 1019 (-56.23%) | 182 | 17.86 | 1.09% | 13.18% | 49.88% |
| 2026-04-23 | 58.1 (-8.07%) | 2328 (48.37%) | 612 | 26.29 | 2.49% | 14.52% | 50.3% |
| 2026-04-22 | 63.2 (-2.17%) | 1569 (-50.98%) | 372 | 23.71 | 1.68% | 14.26% | 49.48% |
| 2026-04-21 | 64.6 (-2.27%) | 3201 (-23.73%) | 823 | 25.71 | 3.43% | 20.69% | 49.93% |
| 2026-04-20 | 66.1 (3.44%) | 4197 (85.22%) | 1405 | 33.48 | 4.49% | 24.59% | 48.19% |
| 2026-04-17 | 63.9 (0.95%) | 2266 (8.52%) | 932 | 41.13 | 2.43% | 22.44% | 45.67% |
| 2026-04-16 | 63.3 (-1.25%) | 2088 (-72.43%) | 779 | 37.31 | 2.24% | 21.94% | 46.23% |
| 2026-04-15 | 64.1 (-1.69%) | 7574 (10.67%) | 3274 | 43.23 | 8.11% | 21.74% | 48.76% |
| 2026-04-14 | 65.2 (9.76%) | 6844 (213.51%) | 2326 | 33.99 | 7.33% | 15.58% | 43.13% |
| 2026-04-13 | 59.4 (-1.16%) | 2183 (20.81%) | 986 | 45.17 | 2.34% | 9.78% | 37.83% |
| 2026-04-10 | 60.1 (2.21%) | 1807 (-4.94%) | 871 | 48.2 | 1.93% | 8.55% | 38.56% |
| 2026-04-09 | 58.8 (0.34%) | 1901 (4.45%) | 943 | 49.61 | 2.04% | 7.35% | 40.35% |
| 2026-04-08 | 58.6 (2.27%) | 1820 (28.08%) | 830 | 45.6 | 1.95% | 6.45% | 42.35% |
| 2026-04-07 | 57.3 (3.43%) | 1421 (36.63%) | 581 | 40.89 | 1.52% | 5.75% | 43.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 55.4 (0.91%) | 1040 (53.17%) | 431 | 41.44 | 1.11% | 5.26% | 47.41% |
| 2026-04-01 | 54.9 (3.0%) | 679 (-36.0%) | 276 | 40.65 | 0.73% | 5.71% | 57.25% |
| 2026-03-31 | 53.3 (-3.27%) | 1061 (-9.39%) | 409 | 38.55 | 1.14% | 6.49% | 65.44% |
| 2026-03-30 | 55.1 (-2.82%) | 1171 (21.85%) | 468 | 39.97 | 1.25% | 7.03% | 89.88% |
| 2026-03-27 | 56.7 (-0.53%) | 961 (-34.04%) | 489 | 50.88 | 1.03% | 7.9% | 106.42% |
| 2026-03-26 | 57.0 (-1.38%) | 1457 (3.19%) | 727 | 49.9 | 1.56% | 8.56% | 112.32% |
| 2026-03-25 | 57.8 (5.47%) | 1412 (-9.66%) | 559 | 39.59 | 1.51% | 8.97% | 115.04% |
| 2026-03-24 | 54.8 (-1.97%) | 1563 (-21.46%) | 782 | 50.03 | 1.67% | 10.45% | 122.72% |
| 2026-03-23 | 55.9 (-6.68%) | 1990 (26.19%) | 595 | 29.9 | 2.13% | 13.54% | 123.16% |
| 2026-03-20 | 59.9 (0.17%) | 1577 (-14.25%) | 751 | 47.62 | 1.69% | 13.89% | 121.63% |
| 2026-03-19 | 59.8 (-3.24%) | 1839 (-34.16%) | 623 | 33.88 | 1.97% | 14.23% | 120.76% |
| 2026-03-18 | 61.8 (-2.98%) | 2793 (-37.17%) | 1062 | 38.02 | 2.99% | 15.33% | 119.66% |
| 2026-03-17 | 63.7 (1.92%) | 4445 (91.43%) | 2475 | 55.68 | 4.76% | 16.06% | 117.93% |
| 2026-03-16 | 62.5 (2.63%) | 2322 (22.66%) | 1257 | 54.13 | 2.49% | 15.34% | 115.13% |
| 2026-03-13 | 60.9 (-1.77%) | 1893 (-33.97%) | 820 | 43.32 | 2.03% | 16.32% | 114.7% |
| 2026-03-12 | 62.0 (-1.59%) | 2867 (-17.47%) | 1596 | 55.67 | 3.07% | 19.36% | 114.16% |
| 2026-03-11 | 63.0 (0.0%) | 3474 (-7.92%) | 2000 | 57.57 | 3.72% | 27.24% | 112.62% |
| 2026-03-10 | 63.0 (1.45%) | 3773 (16.74%) | 2483 | 65.81 | 4.04% | 32.44% | 110.89% |
| 2026-03-09 | 62.1 (-5.19%) | 3232 (-31.74%) | 1452 | 44.93 | 3.46% | 53.97% | 109.53% |
| 2026-03-06 | 65.5 (2.02%) | 4735 (-53.72%) | 3057 | 64.56 | 5.07% | 68.31% | 108.51% |
| 2026-03-05 | 64.2 (-1.68%) | 10231 (22.84%) | 6244 | 61.03 | 10.95% | 70.16% | 107.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 65.3 (-5.91%) | 8329 (-65.13%) | 4802 | 57.65 | 8.92% | 63.49% | 102.35% |
| 2026-03-03 | 69.4 (-0.57%) | 23885 (43.71%) | 15864 | 66.42 | 25.57% | 63.76% | 104.28% |
| 2026-03-02 | 69.8 (9.92%) | 16620 (157.08%) | 8248 | 49.63 | 17.79% | 40.31% | 84.82% |
| 2026-02-26 | 63.5 (5.31%) | 6465 (61.58%) | 2505 | 38.75 | 6.92% | 23.11% | 69.94% |
| 2026-02-25 | 60.3 (-3.52%) | 4001 (-53.38%) | 1628 | 40.69 | 4.28% | 17.01% | 66.57% |
| 2026-02-24 | 62.5 (9.08%) | 8583 (333.7%) | 4455 | 51.9 | 9.19% | 13.6% | 64.77% |
| 2026-02-23 | 57.3 (9.98%) | 1979 (254.03%) | 492 | 24.86 | 2.12% | 5.67% | 59.52% |
| 2026-02-11 | 52.1 (0.0%) | 559 (-26.83%) | 195 | 34.88 | 0.6% | 5.5% | 64.03% |
| 2026-02-10 | 52.1 (-2.62%) | 764 (-6.49%) | 223 | 29.19 | 0.82% | 6.97% | 68.51% |
| 2026-02-09 | 53.5 (0.0%) | 817 (-30.35%) | 360 | 44.06 | 0.87% | 7.63% | 87.3% |
| 2026-02-06 | 53.5 (-3.25%) | 1173 (-35.8%) | 543 | 46.29 | 1.26% | 8.29% | 97.73% |
| 2026-02-05 | 55.3 (-4.33%) | 1827 (-5.09%) | 986 | 53.97 | 1.96% | 9.02% | 99.03% |
| 2026-02-04 | 57.8 (7.24%) | 1925 (39.09%) | 904 | 46.96 | 2.06% | 9.75% | 100.7% |
| 2026-02-03 | 53.9 (0.94%) | 1384 (-3.35%) | 580 | 41.91 | 1.48% | 10.12% | 104.13% |
| 2026-02-02 | 53.4 (-5.49%) | 1432 (-22.97%) | 590 | 41.2 | 1.53% | 13.02% | 108.56% |
| 2026-01-30 | 56.5 (1.07%) | 1859 (-25.76%) | 1019 | 54.81 | 1.99% | 16.97% | 110.76% |
| 2026-01-29 | 55.9 (-4.77%) | 2504 (9.97%) | 765 | 30.55 | 2.68% | 25.83% | 113.39% |
| 2026-01-28 | 58.7 (-2.98%) | 2277 (-44.35%) | 664 | 29.16 | 2.44% | 29.26% | 116.65% |
| 2026-01-27 | 60.5 (-3.82%) | 4092 (-20.11%) | 1451 | 35.46 | 4.38% | 29.73% | 119.69% |
| 2026-01-26 | 62.9 (0.32%) | 5122 (-49.45%) | 2801 | 54.69 | 5.48% | 28.91% | 127.29% |
| 2026-01-23 | 62.7 (3.29%) | 10133 (77.52%) | 5705 | 56.3 | 10.85% | 25.91% | 131.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 60.7 (1.68%) | 5708 (110.08%) | 3331 | 58.36 | 6.11% | 19.0% | 143.64% |
| 2026-01-21 | 59.7 (-1.81%) | 2717 (-18.26%) | 1193 | 43.91 | 2.91% | 19.52% | 156.0% |
| 2026-01-20 | 60.8 (1.0%) | 3324 (43.28%) | 1760 | 52.95 | 3.56% | 21.68% | 160.61% |
| 2026-01-19 | 60.2 (-1.31%) | 2320 (-36.91%) | 880 | 37.93 | 2.48% | 37.74% | 161.11% |
| 2026-01-16 | 61.0 (-3.33%) | 3677 (-40.63%) | 1421 | 38.65 | 3.94% | 46.55% | 164.66% |
| 2026-01-15 | 63.1 (0.32%) | 6193 (30.74%) | 3849 | 62.15 | 6.63% | 45.18% | 186.18% |
| 2026-01-14 | 62.9 (2.44%) | 4737 (-74.14%) | 2393 | 50.52 | 5.07% | 42.17% | 184.79% |
| 2026-01-13 | 61.4 (-1.29%) | 18318 (73.52%) | 11799 | 64.41 | 19.61% | 42.59% | 182.41% |
| 2026-01-12 | 62.2 (9.89%) | 10557 (341.9%) | 5144 | 48.73 | 11.3% | 28.89% | 163.44% |
| 2026-01-09 | 56.6 (-0.7%) | 2389 (-29.53%) | 1497 | 62.66 | 2.56% | 21.32% | 152.84% |
| 2026-01-08 | 57.0 (3.83%) | 3390 (-33.84%) | 1760 | 51.92 | 3.63% | 23.39% | 150.81% |
| 2026-01-07 | 54.9 (-7.73%) | 5124 (-7.22%) | 1940 | 37.86 | 5.49% | 25.69% | 147.87% |
| 2026-01-06 | 59.5 (0.51%) | 5523 (58.34%) | 2982 | 53.99 | 5.91% | 25.69% | 143.04% |
| 2026-01-05 | 59.2 (1.89%) | 3488 (-19.2%) | 1851 | 53.07 | 3.73% | 31.75% | 137.53% |
| 2026-01-02 | 58.1 (-1.53%) | 4317 (-22.1%) | 1932 | 44.75 | 4.62% | 37.41% | 134.32% |
| 2025-12-31 | 59.0 (-3.75%) | 5542 (8.24%) | 2526 | 45.58 | 5.93% | 56.08% | 129.91% |
| 2025-12-30 | 61.3 (0.0%) | 5120 (-54.23%) | 3013 | 58.85 | 5.48% | 68.62% | 124.34% |
| 2025-12-29 | 61.3 (1.16%) | 11186 (27.5%) | 7048 | 63.01 | 11.98% | 70.65% | 119.37% |
| 2025-12-26 | 60.6 (1.34%) | 8773 (-59.68%) | 5614 | 63.99 | 9.39% | 62.73% | 108.13% |
| 2025-12-24 | 59.8 (5.1%) | 21756 (26.06%) | 15598 | 71.7 | 23.29% | 59.38% | 99.17% |
| 2025-12-23 | 56.9 (9.85%) | 17258 (146.02%) | 11386 | 65.98 | 18.48% | 61.54% | 76.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.8 (9.98%) | 7015 (85.09%) | 3610 | 51.46 | 7.51% | 48.3% | 58.88% |
| 2025-12-19 | 47.1 (0.32%) | 3790 (-32.85%) | 2261 | 59.66 | 4.06% | 43.48% | 51.95% |
| 2025-12-18 | 46.95 (-7.03%) | 5644 (-76.25%) | 2861 | 50.69 | 6.04% | 40.07% | 48.66% |
| 2025-12-17 | 50.5 (1.0%) | 23768 (385.16%) | 16824 | 70.78 | 25.45% | 34.73% | 43.48% |
| 2025-12-16 | 50.0 (9.89%) | 4899 (94.95%) | 1832 | 37.4 | 5.25% | 9.81% | 19.02% |
| 2025-12-15 | 45.5 (9.9%) | 2513 (318.83%) | 865 | 34.42 | 2.69% | 5.25% | 14.74% |
| 2025-12-12 | 41.4 (1.97%) | 600 (-8.26%) | 293 | 48.83 | 0.64% | 3.22% | 13.07% |
| 2025-12-11 | 40.6 (-0.98%) | 654 (31.59%) | 285 | 43.58 | 0.7% | 2.98% | 13.1% |
| 2025-12-10 | 41.0 (-3.53%) | 497 (-22.34%) | 89 | 17.91 | 0.53% | 2.81% | 13.68% |
| 2025-12-09 | 42.5 (-1.05%) | 640 (3.56%) | 326 | 50.94 | 0.69% | 2.49% | 15.7% |
| 2025-12-08 | 42.95 (2.87%) | 618 (63.49%) | 153 | 24.76 | 0.66% | 2.17% | 15.86% |
| 2025-12-05 | 41.75 (-0.83%) | 378 (-22.54%) | 153 | 40.48 | 0.4% | 2.01% | 16.39% |
| 2025-12-04 | 42.1 (-0.36%) | 488 (141.58%) | 246 | 50.41 | 0.52% | 2.34% | 17.04% |
| 2025-12-03 | 42.25 (0.6%) | 202 (-40.24%) | 62 | 30.69 | 0.22% | 2.26% | 17.54% |
| 2025-12-02 | 42.0 (-1.64%) | 338 (-28.39%) | 106 | 31.36 | 0.36% | 2.93% | 18.36% |
| 2025-12-01 | 42.7 (-1.27%) | 472 (-31.3%) | 152 | 32.2 | 0.51% | 3.15% | 19.3% |
| 2025-11-28 | 43.25 (1.41%) | 687 (67.97%) | 246 | 35.81 | 0.74% | 3.23% | 20.77% |
| 2025-11-27 | 42.65 (0.59%) | 409 (-50.96%) | 174 | 42.54 | 0.44% | 3.27% | 20.84% |
| 2025-11-26 | 42.4 (4.05%) | 834 (53.31%) | 253 | 30.34 | 0.89% | 3.69% | 22.16% |
| 2025-11-25 | 40.75 (1.12%) | 544 (0.37%) | 148 | 27.21 | 0.58% | 3.79% | 23.62% |
| 2025-11-24 | 40.3 (2.54%) | 542 (-24.83%) | 264 | 48.71 | 0.58% | 4.17% | 23.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.3 (-3.79%) | 721 (-10.1%) | 291 | 40.36 | 0.77% | 4.61% | 24.05% |
| 2025-11-20 | 40.85 (2.64%) | 802 (-13.86%) | 211 | 26.31 | 0.86% | 4.51% | 24.24% |
| 2025-11-19 | 39.8 (-1.49%) | 931 (4.02%) | 276 | 29.65 | 1.0% | 4.93% | 23.82% |
| 2025-11-18 | 40.4 (-2.88%) | 895 (-6.18%) | 253 | 28.27 | 0.96% | 6.48% | 23.48% |
| 2025-11-17 | 41.6 (-4.26%) | 954 (52.15%) | 232 | 24.32 | 1.02% | 6.37% | 23.55% |
| 2025-11-14 | 43.45 (-2.91%) | 627 (-47.84%) | 155 | 24.72 | 0.67% | 6.55% | 22.98% |
| 2025-11-13 | 44.75 (-2.93%) | 1202 (-49.43%) | 532 | 44.26 | 1.29% | 6.93% | 23.17% |
| 2025-11-12 | 46.1 (6.22%) | 2377 (199.37%) | 990 | 41.65 | 2.54% | 6.67% | 22.5% |
| 2025-11-11 | 43.4 (1.4%) | 794 (-28.73%) | 316 | 39.8 | 0.85% | 5.15% | 20.61% |
| 2025-11-10 | 42.8 (-0.58%) | 1114 (12.87%) | 300 | 26.93 | 1.19% | 5.61% | 20.44% |
| 2025-11-07 | 43.05 (-3.37%) | 987 (3.35%) | 306 | 31.0 | 1.06% | 6.39% | 20.14% |
| 2025-11-06 | 44.55 (0.45%) | 955 (-0.83%) | 234 | 24.5 | 1.02% | 6.14% | 20.36% |
| 2025-11-05 | 44.35 (-3.17%) | 963 (-20.94%) | 197 | 20.46 | 1.03% | 6.87% | 19.94% |
| 2025-11-04 | 45.8 (-4.18%) | 1218 (-33.98%) | 383 | 31.44 | 1.3% | 8.19% | 19.33% |
| 2025-11-03 | 47.8 (-0.31%) | 1845 (146.0%) | 987 | 53.5 | 1.98% | 7.63% | 18.42% |
| 2025-10-31 | 47.95 (-1.13%) | 750 (-54.35%) | 242 | 32.27 | 0.8% | 6.51% | 16.93% |
| 2025-10-30 | 48.5 (-5.64%) | 1643 (-25.25%) | 440 | 26.78 | 1.76% | 6.67% | 16.64% |
| 2025-10-29 | 51.4 (4.15%) | 2198 (218.09%) | 913 | 41.54 | 2.35% | 5.35% | 15.93% |
| 2025-10-28 | 49.35 (0.1%) | 691 (-12.97%) | 170 | 24.6 | 0.74% | 3.65% | 14.22% |
| 2025-10-27 | 49.3 (0.0%) | 794 (-11.78%) | 274 | 34.51 | 0.85% | 3.93% | 14.2% |
| 2025-10-23 | 49.3 (-3.9%) | 900 (118.98%) | 136 | 15.11 | 0.96% | 3.54% | 13.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.3 (0.59%) | 411 (-33.39%) | 81 | 19.71 | 0.44% | 3.44% | 13.84% |
| 2025-10-21 | 51.0 (0.2%) | 617 (-35.26%) | 254 | 41.17 | 0.66% | 3.61% | 14.1% |
| 2025-10-20 | 50.9 (2.83%) | 953 (122.14%) | 457 | 47.95 | 1.02% | 3.6% | 14.04% |
| 2025-10-17 | 49.5 (-1.59%) | 429 (-46.58%) | 108 | 25.17 | 0.46% | 3.27% | 13.77% |
| 2025-10-16 | 50.3 (3.07%) | 803 (40.14%) | 173 | 21.54 | 0.86% | 3.7% | 13.99% |
| 2025-10-15 | 48.8 (-1.31%) | 573 (-5.76%) | 174 | 30.37 | 0.61% | 4.11% | 13.9% |
| 2025-10-14 | 49.45 (-1.0%) | 608 (-5.15%) | 176 | 28.95 | 0.65% | 4.11% | 13.99% |
| 2025-10-13 | 49.95 (-0.89%) | 641 (-22.96%) | 237 | 36.97 | 0.69% | 3.88% | 14.33% |
| 2025-10-09 | 50.4 (0.4%) | 832 (-30.03%) | 351 | 42.19 | 0.89% | 3.58% | 14.43% |
| 2025-10-08 | 50.2 (-4.56%) | 1189 (108.6%) | 418 | 35.16 | 1.27% | 3.18% | 14.18% |
| 2025-10-07 | 52.6 (2.14%) | 570 (46.91%) | 160 | 28.07 | 0.61% | 2.42% | 13.4% |
| 2025-10-03 | 51.5 (-0.39%) | 388 (5.43%) | 56 | 14.43 | 0.42% | 2.85% | 13.22% |
| 2025-10-02 | 51.7 (-0.19%) | 368 (-19.47%) | 79 | 21.47 | 0.39% | 3.08% | 13.28% |
| 2025-10-01 | 51.8 (-2.08%) | 457 (-4.79%) | 125 | 27.35 | 0.49% | 3.41% | 13.39% |
| 2025-09-30 | 52.9 (2.72%) | 480 (-50.67%) | 115 | 23.96 | 0.51% | 3.46% | 13.86% |
| 2025-09-26 | 51.5 (-3.2%) | 973 (62.17%) | 234 | 24.05 | 1.04% | 3.86% | 14.71% |
| 2025-09-25 | 53.2 (-1.3%) | 600 (-11.37%) | 136 | 22.67 | 0.64% | 3.52% | 15.01% |
| 2025-09-24 | 53.9 (-2.18%) | 677 (34.86%) | 154 | 22.75 | 0.72% | 3.48% | 15.34% |
| 2025-09-23 | 55.1 (-0.9%) | 502 (-41.29%) | 123 | 24.5 | 0.54% | 3.51% | 15.3% |
| 2025-09-22 | 55.6 (1.65%) | 855 (30.14%) | 337 | 39.42 | 0.92% | 3.65% | 15.36% |
| 2025-09-19 | 54.7 (-1.97%) | 657 (16.9%) | 155 | 23.59 | 0.7% | 3.5% | 15.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 55.8 (1.45%) | 562 (-19.48%) | 193 | 34.34 | 0.6% | 3.5% | 15.3% |
| 2025-09-17 | 55.0 (1.66%) | 698 (9.58%) | 327 | 46.85 | 0.75% | 3.89% | 15.4% |
| 2025-09-16 | 54.1 (0.37%) | 637 (-10.53%) | 160 | 25.12 | 0.68% | 3.93% | 15.84% |
| 2025-09-15 | 53.9 (-2.18%) | 712 (8.04%) | 221 | 31.04 | 0.76% | 3.89% | 16.75% |
| 2025-09-12 | 55.1 (-0.72%) | 659 (-28.76%) | 159 | 24.13 | 0.71% | 3.62% | 18.67% |
| 2025-09-11 | 55.5 (-2.63%) | 925 (25.34%) | 192 | 20.76 | 0.99% | 3.35% | 18.81% |
| 2025-09-10 | 57.0 (-1.38%) | 738 (23.0%) | 162 | 21.95 | 0.79% | 2.83% | 19.31% |
| 2025-09-09 | 57.8 (-1.03%) | 600 (30.72%) | 161 | 26.83 | 0.64% | 2.54% | 20.03% |
| 2025-09-08 | 58.4 (-0.34%) | 459 (13.61%) | 117 | 25.49 | 0.49% | 2.86% | 20.58% |
| 2025-09-05 | 58.6 (-0.17%) | 404 (-8.6%) | 77 | 19.06 | 0.43% | 3.73% | 20.94% |
| 2025-09-04 | 58.7 (-0.68%) | 442 (-6.36%) | 94 | 21.27 | 0.47% | 4.64% | 21.83% |
| 2025-09-03 | 59.1 (0.68%) | 472 (-47.14%) | 113 | 23.94 | 0.51% | 5.14% | 22.5% |
| 2025-09-02 | 58.7 (-2.17%) | 893 (-29.69%) | 285 | 31.91 | 0.96% | 5.32% | 22.64% |
| 2025-09-01 | 60.0 (-3.85%) | 1270 (0.71%) | 235 | 18.5 | 1.36% | 4.96% | 23.52% |
| 2025-08-29 | 62.4 (1.46%) | 1261 (39.18%) | 540 | 42.82 | 1.35% | 4.53% | 25.73% |
| 2025-08-28 | 61.5 (-0.65%) | 906 (42.68%) | 207 | 22.85 | 0.97% | 3.81% | 25.62% |
| 2025-08-27 | 61.9 (0.16%) | 635 (12.59%) | 121 | 19.06 | 0.68% | 3.54% | 25.73% |
| 2025-08-26 | 61.8 (0.82%) | 564 (-34.57%) | 185 | 32.8 | 0.6% | 4.05% | 25.92% |
| 2025-08-25 | 61.3 (2.68%) | 862 (45.36%) | 209 | 24.25 | 0.92% | 5.04% | 27.81% |
| 2025-08-22 | 59.7 (-1.32%) | 593 (-9.6%) | 161 | 27.15 | 0.63% | 6.79% | 28.95% |
| 2025-08-21 | 60.5 (-0.82%) | 656 (-40.69%) | 212 | 32.32 | 0.7% | 7.01% | 30.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 61.0 (-1.61%) | 1106 (-25.62%) | 429 | 38.79 | 1.18% | 7.79% | 31.75% |
| 2025-08-19 | 62.0 (-3.12%) | 1487 (-40.62%) | 469 | 31.54 | 1.59% | 8.13% | 31.77% |
| 2025-08-18 | 64.0 (5.79%) | 2504 (214.97%) | 630 | 25.16 | 2.68% | 7.72% | 32.02% |
| 2025-08-15 | 60.5 (-0.66%) | 795 (-42.6%) | 218 | 27.42 | 0.85% | 5.9% | 32.26% |
| 2025-08-14 | 60.9 (2.18%) | 1385 (-2.33%) | 345 | 24.91 | 1.48% | 6.37% | 34.06% |
| 2025-08-13 | 59.6 (0.51%) | 1418 (27.86%) | 506 | 35.68 | 1.52% | 6.02% | 33.55% |
| 2025-08-12 | 59.3 (2.24%) | 1109 (38.62%) | 317 | 28.58 | 1.19% | 5.16% | 32.9% |
| 2025-08-11 | 58.0 (-0.34%) | 800 (-35.22%) | 231 | 28.88 | 0.86% | 5.8% | 33.12% |
| 2025-08-08 | 58.2 (-1.85%) | 1235 (16.07%) | 410 | 33.2 | 1.32% | 8.51% | 34.22% |
| 2025-08-07 | 59.3 (-3.58%) | 1064 (75.29%) | 175 | 16.45 | 1.14% | 8.43% | 34.97% |
| 2025-08-06 | 61.5 (-0.32%) | 607 (-64.46%) | 166 | 27.35 | 0.65% | 8.37% | 34.93% |
| 2025-08-05 | 61.7 (-1.59%) | 1708 (-48.85%) | 584 | 34.19 | 1.83% | 8.59% | 35.1% |
| 2025-08-04 | 62.7 (7.73%) | 3339 (189.59%) | 1287 | 38.54 | 3.57% | 9.26% | 34.19% |
| 2025-08-01 | 58.2 (1.39%) | 1153 (13.93%) | 487 | 42.24 | 1.23% | 7.74% | 31.53% |
| 2025-07-31 | 57.4 (0.7%) | 1012 (25.25%) | 389 | 38.44 | 1.08% | 8.98% | 31.76% |
| 2025-07-30 | 57.0 (-0.35%) | 808 (-65.4%) | 283 | 35.02 | 0.87% | 9.57% | 31.53% |
| 2025-07-29 | 57.2 (1.42%) | 2335 (21.3%) | 1114 | 47.71 | 2.5% | 9.9% | 31.78% |
| 2025-07-28 | 56.4 (-2.93%) | 1925 (-16.7%) | 725 | 37.66 | 2.06% | 9.24% | 31.8% |
| 2025-07-25 | 58.1 (-3.81%) | 2311 (48.52%) | 739 | 31.98 | 2.47% | 10.11% | 36.19% |
| 2025-07-24 | 60.4 (-2.42%) | 1556 (39.18%) | 316 | 20.31 | 1.67% | 10.28% | 37.09% |
| 2025-07-23 | 61.9 (-0.16%) | 1118 (-35.08%) | 277 | 24.78 | 1.2% | 9.59% | 37.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 62.0 (-4.62%) | 1722 (-37.02%) | 236 | 13.7 | 1.84% | 9.26% | 39.89% |
| 2025-07-21 | 65.0 (-10.22%) | 2734 (10.51%) | 450 | 16.46 | 2.93% | 8.82% | 41.97% |
| 2025-07-18 | 72.4 (0.14%) | 2474 (173.37%) | 488 | 19.73 | 2.65% | 7.85% | 41.94% |
| 2025-07-17 | 72.3 (0.42%) | 905 (11.04%) | 153 | 16.91 | 0.97% | 7.28% | 82.96% |
| 2025-07-16 | 72.0 (-1.1%) | 815 (-37.88%) | 126 | 15.46 | 0.87% | 7.41% | 89.34% |
| 2025-07-15 | 72.8 (-1.22%) | 1312 (-28.11%) | 375 | 28.58 | 1.4% | 7.35% | 89.12% |
| 2025-07-14 | 73.7 (0.96%) | 1825 (-5.83%) | 633 | 34.68 | 1.95% | 6.87% | 88.24% |
| 2025-07-11 | 73.0 (2.67%) | 1938 (88.52%) | 607 | 31.32 | 2.07% | 5.83% | 87.19% |
| 2025-07-10 | 71.1 (0.28%) | 1028 (35.09%) | 361 | 35.12 | 1.1% | 5.22% | 86.46% |
| 2025-07-09 | 70.9 (1.14%) | 761 (-11.82%) | 200 | 26.28 | 0.81% | 4.97% | 87.14% |
| 2025-07-08 | 70.1 (0.72%) | 863 (1.05%) | 439 | 50.87 | 0.92% | 5.27% | 87.74% |
| 2025-07-07 | 69.6 (-0.71%) | 854 (-37.76%) | 370 | 43.33 | 0.91% | 6.87% | 87.74% |
| 2025-07-04 | 70.1 (-3.44%) | 1372 (72.36%) | 368 | 26.82 | 1.47% | 12.4% | 88.94% |
| 2025-07-03 | 72.6 (0.14%) | 796 (-23.31%) | 276 | 34.67 | 0.85% | 14.31% | 88.99% |
| 2025-07-02 | 72.5 (-0.96%) | 1038 (-55.94%) | 419 | 40.37 | 1.11% | 15.11% | 92.15% |
| 2025-07-01 | 73.2 (-1.35%) | 2356 (-60.89%) | 1085 | 46.05 | 2.52% | 18.01% | 91.9% |
| 2025-06-30 | 74.2 (2.91%) | 6024 (91.0%) | 3752 | 62.28 | 6.45% | 19.41% | 90.1% |
| 2025-06-27 | 72.1 (0.7%) | 3154 (104.14%) | 1701 | 53.93 | 3.38% | 15.86% | 84.77% |
| 2025-06-26 | 71.6 (-2.45%) | 1545 (-58.74%) | 665 | 43.04 | 1.65% | 56.15% | 82.44% |
| 2025-06-25 | 73.4 (0.69%) | 3745 (2.41%) | 2225 | 59.41 | 4.01% | 61.85% | 82.67% |
| 2025-06-24 | 72.9 (5.35%) | 3657 (34.94%) | 2036 | 55.67 | 3.92% | 58.48% | 79.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 69.2 (-3.76%) | 2710 (-93.36%) | 1399 | 51.62 | 2.9% | 55.1% | 76.72% |
| 2025-06-20 | 71.9 (-0.96%) | 40791 (494.36%) | 33923 | 83.16 | 43.67% | 53.1% | 74.87% |
| 2025-06-19 | 72.6 (10.0%) | 6863 (1038.14%) | 2605 | 37.96 | 7.35% | 10.77% | 32.65% |
| 2025-06-18 | 66.0 (1.23%) | 603 (21.33%) | 114 | 18.91 | 0.65% | 5.21% | 26.32% |
| 2025-06-17 | 65.2 (0.31%) | 497 (-40.9%) | 158 | 31.79 | 0.53% | 5.98% | 27.04% |
| 2025-06-16 | 65.0 (-1.07%) | 841 (-33.09%) | 275 | 32.7 | 0.9% | 6.36% | 28.75% |
| 2025-06-13 | 65.7 (-3.24%) | 1257 (-24.5%) | 362 | 28.8 | 1.35% | 7.58% | 29.61% |
| 2025-06-12 | 67.9 (1.65%) | 1665 (26.04%) | 590 | 35.44 | 1.78% | 7.75% | 30.16% |
| 2025-06-11 | 66.8 (2.14%) | 1321 (53.6%) | 323 | 24.45 | 1.41% | 9.98% | 31.22% |
| 2025-06-10 | 65.4 (0.15%) | 860 (-56.5%) | 241 | 28.02 | 0.92% | 9.43% | 34.13% |
| 2025-06-09 | 65.3 (1.24%) | 1977 (39.82%) | 927 | 46.89 | 2.12% | 9.22% | 38.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 53.1 (-3.28%) | 3047 (-64.91%) | 1196 | 39.25 |
| 2026-05-29 | 54.9 (2.81%) | 8684 (75.97%) | 3390 | 39.04 |
| 2026-05-22 | 53.4 (8.54%) | 4935 (-12.0%) | 1931 | 39.13 |
| 2026-05-15 | 49.2 (-10.22%) | 5608 (-5.32%) | 1740 | 31.03 |
| 2026-05-08 | 54.8 (0.0%) | 5923 (40.12%) | 2112 | 35.66 |
| 2026-04-30 | 54.8 (-2.66%) | 4227 (-65.67%) | 1649 | 39.01 |
| 2026-04-24 | 56.3 (-11.89%) | 12314 (-41.24%) | 3394 | 27.56 |
| 2026-04-17 | 63.9 (6.32%) | 20955 (201.55%) | 8297 | 39.59 |
| 2026-04-10 | 60.1 (8.48%) | 6949 (75.88%) | 3225 | 46.41 |
| 2026-04-02 | 55.4 (-2.29%) | 3951 (-46.49%) | 1584 | 40.09 |
| 2026-03-27 | 56.7 (-5.34%) | 7383 (-43.1%) | 3152 | 42.69 |
| 2026-03-20 | 59.9 (-1.64%) | 12976 (-14.85%) | 6168 | 47.53 |
| 2026-03-13 | 60.9 (-7.02%) | 15239 (-76.11%) | 8351 | 54.8 |
| 2026-03-06 | 65.5 (3.15%) | 63800 (203.4%) | 38215 | 59.9 |
| 2026-02-26 | 63.5 (21.88%) | 21028 (882.62%) | 9080 | 43.18 |
| 2026-02-11 | 52.1 (-2.62%) | 2140 (-72.35%) | 778 | 36.36 |
| 2026-02-06 | 53.5 (-5.31%) | 7741 (-51.17%) | 3603 | 46.54 |
| 2026-01-30 | 56.5 (-9.89%) | 15854 (-34.49%) | 6700 | 42.26 |
| 2026-01-23 | 62.7 (2.79%) | 24202 (-44.34%) | 12869 | 53.17 |
| 2026-01-16 | 61.0 (7.77%) | 43482 (118.35%) | 24606 | 56.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 56.6 (-2.58%) | 19914 (361.29%) | 10030 | 50.37 |
| 2026-01-02 | 58.1 (-4.13%) | 4317 (-92.12%) | 1932 | 44.75 |
| 2025-12-26 | 60.6 (28.66%) | 54802 (34.93%) | 36208 | 66.07 |
| 2025-12-19 | 47.1 (13.77%) | 40614 (1249.75%) | 24643 | 60.68 |
| 2025-12-12 | 41.4 (-0.84%) | 3009 (60.22%) | 1146 | 38.09 |
| 2025-12-05 | 41.75 (-3.47%) | 1878 (-37.73%) | 719 | 38.29 |
| 2025-11-28 | 43.25 (10.05%) | 3016 (-29.91%) | 1085 | 35.97 |
| 2025-11-21 | 39.3 (-9.55%) | 4303 (-29.62%) | 1263 | 29.35 |
| 2025-11-14 | 43.45 (0.93%) | 6114 (2.45%) | 2293 | 37.5 |
| 2025-11-07 | 43.05 (-10.22%) | 5968 (-1.78%) | 2107 | 35.3 |
| 2025-10-31 | 47.95 (-2.74%) | 6076 (110.9%) | 2039 | 33.56 |
| 2025-10-23 | 49.3 (-0.4%) | 2881 (-5.66%) | 928 | 32.21 |
| 2025-10-17 | 49.5 (-1.79%) | 3054 (17.87%) | 868 | 28.42 |
| 2025-10-09 | 50.4 (-2.14%) | 2591 (53.04%) | 929 | 35.85 |
| 2025-10-03 | 51.5 (0.0%) | 1693 (-53.06%) | 375 | 22.15 |
| 2025-09-26 | 51.5 (-5.85%) | 3607 (10.44%) | 984 | 27.28 |
| 2025-09-19 | 54.7 (-0.73%) | 3266 (-3.4%) | 1056 | 32.33 |
| 2025-09-12 | 55.1 (-5.97%) | 3381 (-2.87%) | 791 | 23.4 |
| 2025-09-05 | 58.6 (-6.09%) | 3481 (-17.67%) | 804 | 23.1 |
| 2025-08-29 | 62.4 (4.52%) | 4228 (-33.38%) | 1262 | 29.85 |
| 2025-08-22 | 59.7 (-1.32%) | 6346 (15.24%) | 1901 | 29.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 60.5 (3.95%) | 5507 (-30.76%) | 1617 | 29.36 |
| 2025-08-08 | 58.2 (0.0%) | 7953 (9.95%) | 2622 | 32.97 |
| 2025-08-01 | 58.2 (0.17%) | 7233 (-23.39%) | 2998 | 41.45 |
| 2025-07-25 | 58.1 (-19.75%) | 9441 (28.78%) | 2018 | 21.37 |
| 2025-07-18 | 72.4 (-0.82%) | 7331 (34.66%) | 1775 | 24.21 |
| 2025-07-11 | 73.0 (4.14%) | 5444 (-53.01%) | 1977 | 36.32 |
| 2025-07-04 | 70.1 (-2.77%) | 11586 (-21.77%) | 5900 | 50.92 |
| 2025-06-27 | 72.1 (0.28%) | 14811 (-70.14%) | 8026 | 54.19 |
| 2025-06-20 | 71.9 (9.44%) | 49595 (600.49%) | 37075 | 74.76 |
| 2025-06-13 | 65.7 (1.86%) | 7080 (-7.93%) | 2443 | 34.51 |
| 2025-06-06 | 64.5 (-1.07%) | 7690 (67.68%) | 3337 | 43.39 |
| 2025-05-29 | 65.2 (-3.69%) | 4586 (-31.09%) | 1426 | 31.09 |
| 2025-05-23 | 67.7 (-5.71%) | 6655 (-56.81%) | 1782 | 26.78 |
| 2025-05-16 | 71.8 (3.31%) | 15409 (28.97%) | 5887 | 38.2 |
| 2025-05-09 | 69.5 (-6.46%) | 11948 (3.06%) | 5491 | 45.96 |
| 2025-05-02 | 74.3 (4.65%) | 11593 (-29.89%) | 5201 | 44.86 |
| 2025-04-25 | 71.0 (-9.78%) | 16535 (-73.82%) | 4795 | 29.0 |
| 2025-04-18 | 78.7 (16.77%) | 63150 (341.89%) | 43671 | 69.15 |
| 2025-04-11 | 67.4 (-27.76%) | 14291 (193.21%) | 3043 | 21.29 |
| 2025-04-02 | 93.3 (-3.72%) | 4874 (-34.18%) | 2190 | 44.93 |
| 2025-03-28 | 96.9 (-10.28%) | 7405 (-60.28%) | 3176 | 42.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 108.0 (8.43%) | 18644 (15.41%) | 9599 | 51.49 |
| 2025-03-14 | 99.6 (1.84%) | 16154 (9.38%) | 9749 | 60.35 |
| 2025-03-07 | 97.8 (-11.49%) | 14769 (-50.7%) | 7778 | 52.66 |
| 2025-02-27 | 110.5 (6.76%) | 29955 (38.71%) | 17656 | 58.94 |
| 2025-02-21 | 103.5 (14.11%) | 21595 (12.61%) | 10392 | 48.12 |
| 2025-02-14 | 90.7 (-12.37%) | 19177 (182.26%) | 8561 | 44.64 |
| 2025-02-07 | 103.5 (3.5%) | 6794 (48.5%) | 2431 | 35.78 |
| 2025-01-22 | 100.0 (2.04%) | 4575 (-65.72%) | 2059 | 45.01 |
| 2025-01-17 | 98.0 (-0.1%) | 13346 (-24.95%) | 7170 | 53.72 |
| 2025-01-10 | 98.1 (-10.82%) | 17782 (-28.98%) | 7488 | 42.11 |
| 2025-01-03 | 110.0 (-2.65%) | 25037 (440.14%) | 13780 | 55.04 |
| 2024-12-31 | 113.0 (-0.88%) | 4635 (-56.94%) | 1582 | 34.13 |
| 2024-12-27 | 114.0 (-2.98%) | 10765 (-37.48%) | 3765 | 34.97 |
| 2024-12-20 | 117.5 (-4.08%) | 17219 (-48.72%) | 9471 | 55.0 |
| 2024-12-13 | 122.5 (2.94%) | 33577 (21.25%) | 17906 | 53.33 |
| 2024-12-06 | 119.0 (3.93%) | 27692 (54.04%) | 13600 | 49.11 |
| 2024-11-29 | 114.5 (-3.38%) | 17977 (-16.75%) | 8922 | 49.63 |
| 2024-11-22 | 118.5 (3.95%) | 21594 (-50.94%) | 10207 | 47.27 |
| 2024-11-15 | 114.0 (-15.24%) | 44016 (8.09%) | 21996 | 49.97 |
| 2024-11-08 | 134.5 (4.26%) | 40721 (46.47%) | 22362 | 54.92 |
| 2024-11-01 | 129.0 (-8.83%) | 27802 (-24.86%) | 15035 | 54.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 141.5 (-2.75%) | 37001 (-36.26%) | 19549 | 52.83 |
| 2024-10-18 | 145.5 (-2.68%) | 58053 (6.3%) | 33979 | 58.53 |
| 2024-10-11 | 149.5 (-14.57%) | 54613 (-22.33%) | 31593 | 57.85 |
| 2024-10-04 | 175.0 (-7.65%) | 70315 (-53.38%) | 51138 | 72.73 |
| 2024-09-27 | 189.5 (26.33%) | 150816 (88.66%) | 105111 | 69.69 |
| 2024-09-20 | 150.0 (4.53%) | 79941 (-39.57%) | 51899 | 64.92 |
| 2024-09-13 | 143.5 (12.55%) | 132276 (63.14%) | 91040 | 68.83 |
| 2024-09-06 | 127.5 (-1.16%) | 81080 (15.17%) | 49146 | 60.61 |
| 2024-08-30 | 129.0 (6.61%) | 70398 (22.1%) | 39918 | 56.7 |
| 2024-08-23 | 121.0 (1.68%) | 57655 (33.84%) | 26475 | 45.92 |
| 2024-08-16 | 119.0 (-0.83%) | 43078 (-42.98%) | 24538 | 56.96 |
| 2024-08-09 | 120.0 (5.73%) | 75549 (120.97%) | 47339 | 62.66 |
| 2024-08-02 | 113.5 (1.34%) | 34189 (68.22%) | 18719 | 54.75 |
| 2024-07-26 | 112.0 (-7.82%) | 20324 (-81.8%) | 11809 | 58.1 |
| 2024-07-19 | 121.5 (5.65%) | 111667 (63.95%) | 70501 | 63.14 |
| 2024-07-12 | 115.0 (6.48%) | 68111 (87.2%) | 38470 | 56.48 |
| 2024-07-05 | 108.0 (-7.3%) | 36384 (-60.45%) | 20408 | 56.09 |
| 2024-06-28 | 116.5 (4.48%) | 92004 (5.76%) | 58589 | 63.68 |
| 2024-06-21 | 111.5 (25.0%) | 86991 (119.71%) | 51934 | 59.7 |
| 2024-06-14 | 89.2 (3.6%) | 39593 (76.3%) | 20000 | 50.51 |
| 2024-06-07 | 86.1 (2.87%) | 22458 (-32.79%) | 10168 | 45.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 83.7 (3.08%) | 33415 (58.14%) | 15430 | 46.18 |
| 2024-05-24 | 81.2 (-2.17%) | 21130 (-17.19%) | 8798 | 41.64 |
| 2024-05-17 | 83.0 (-1.07%) | 25518 (-41.31%) | 11603 | 45.47 |
| 2024-05-10 | 83.9 (4.22%) | 43481 (92.02%) | 23746 | 54.61 |
| 2024-05-03 | 80.5 (-6.18%) | 22643 (-37.42%) | 11162 | 49.3 |
| 2024-04-26 | 85.8 (-12.0%) | 36181 (602.38%) | 12290 | 33.97 |
| 2024-04-19 | 97.5 (-0.41%) | 5151 (-23.54%) | 0 | 0.0 |
| 2024-04-12 | 97.9 (1.35%) | 6737 (-85.11%) | 0 | 0.0 |
| 2024-04-03 | 96.6 (9.9%) | 45232 (37.84%) | 26487 | 58.56 |
| 2024-03-29 | 87.9 (7.2%) | 32815 (186.73%) | 13266 | 40.43 |
| 2024-03-22 | 82.0 (5.4%) | 11444 (-78.43%) | 0 | 0.0 |
| 2024-03-15 | 77.8 (17.52%) | 53048 (-14.2%) | 22334 | 42.1 |
| 2024-03-08 | 66.2 (-3.92%) | 61824 (-48.85%) | 38121 | 61.66 |
| 2024-03-01 | 68.9 (26.19%) | 120879 (39.9%) | 84524 | 69.92 |
| 2024-02-23 | 54.6 (5.0%) | 86404 (359.25%) | 50851 | 58.85 |
| 2024-02-16 | 52.0 (20.93%) | 18814 (269.19%) | 7471 | 39.71 |
| 2024-02-05 | 43.0 (-1.26%) | 5096 (-89.4%) | 2807 | 55.08 |
| 2024-02-02 | 43.55 (-7.93%) | 48062 (-68.85%) | 28212 | 58.7 |
| 2024-01-26 | 47.3 (17.66%) | 154315 (95.59%) | 112789 | 73.09 |
| 2024-01-19 | 40.2 (4.82%) | 78898 (-36.58%) | 49448 | 62.67 |
| 2024-01-12 | 38.35 (15.69%) | 124400 (1052.41%) | 79199 | 63.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.15 (4.08%) | 10794 (-27.43%) | 4403 | 40.79 |
| 2023-12-29 | 31.85 (-9.0%) | 14875 (-60.11%) | 5633 | 37.87 |
| 2023-12-22 | 35.0 (4.17%) | 37296 (-52.17%) | 20210 | 54.19 |
| 2023-12-15 | 33.6 (17.28%) | 77974 (45.21%) | 44362 | 56.89 |
| 2023-12-08 | 28.65 (-3.54%) | 53699 (89.14%) | 27065 | 50.4 |
| 2023-12-01 | 29.7 (19.52%) | 28392 (264.92%) | 11652 | 41.04 |
| 2023-11-24 | 24.85 (0.0%) | 7780 (31.82%) | 2867 | 36.85 |
| 2023-11-17 | 24.85 (7.58%) | 5902 (201.89%) | 1522 | 25.79 |
| 2023-11-10 | 23.1 (-1.49%) | 1955 (-63.92%) | 480 | 24.55 |
| 2023-11-03 | 23.45 (2.63%) | 5418 (292.32%) | 2802 | 51.72 |
| 2023-10-27 | 22.85 (4.34%) | 1381 (-57.14%) | 265 | 19.19 |
| 2023-10-20 | 21.9 (-7.59%) | 3222 (24.72%) | 755 | 23.43 |
| 2023-10-13 | 23.7 (-5.77%) | 2583 (-49.54%) | 510 | 19.74 |
| 2023-10-06 | 25.15 (3.5%) | 5120 (109.66%) | 1545 | 30.18 |
| 2023-09-28 | 24.3 (-0.61%) | 2442 (-77.42%) | 630 | 25.8 |
| 2023-09-22 | 24.45 (-5.05%) | 10814 (-16.95%) | 4671 | 43.19 |
| 2023-09-15 | 25.75 (-4.63%) | 13022 (-48.37%) | 5201 | 39.94 |
| 2023-09-08 | 27.0 (4.65%) | 25219 (-15.37%) | 12896 | 51.14 |
| 2023-09-01 | 25.8 (15.18%) | 29800 (461.15%) | 14114 | 47.36 |
| 2023-08-25 | 22.4 (-0.44%) | 5310 (-66.5%) | 1793 | 33.77 |
| 2023-08-18 | 22.5 (5.88%) | 15850 (263.69%) | 6503 | 41.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.25 (5.46%) | 4358 (152.02%) | 1264 | 29.0 |
| 2023-08-04 | 20.15 (5.22%) | 1729 (50.59%) | 280 | 16.19 |
| 2023-07-28 | 19.15 (-0.26%) | 1148 (18.76%) | 100 | 8.71 |
| 2023-07-21 | 19.2 (-1.03%) | 966 (-36.29%) | 132 | 13.66 |
| 2023-07-14 | 19.4 (-5.6%) | 1517 (-50.56%) | 146 | 9.62 |
| 2023-07-07 | 20.55 (0.49%) | 3070 (89.0%) | 542 | 17.65 |
| 2023-06-30 | 20.45 (4.07%) | 1624 (237.97%) | 289 | 17.8 |
| 2023-06-21 | 19.65 (0.51%) | 480 (-61.02%) | 51 | 10.62 |
| 2023-06-16 | 19.55 (0.51%) | 1233 (-23.48%) | 168 | 13.63 |
| 2023-06-09 | 19.45 (-6.49%) | 1611 (-35.26%) | 144 | 8.94 |
| 2023-06-02 | 20.8 (4.0%) | 2489 (-68.41%) | 447 | 17.96 |
| 2023-05-26 | 20.0 (2.3%) | 7879 (328.64%) | 3228 | 40.97 |
| 2023-05-19 | 19.55 (0.0%) | 1838 (-58.28%) | 272 | 14.8 |
| 2023-05-12 | 19.55 (-8.86%) | 4406 (-74.73%) | 944 | 21.43 |
| 2023-05-05 | 21.45 (18.18%) | 17439 (2416.12%) | 7976 | 45.74 |
| 2023-04-28 | 18.15 (0.28%) | 693 (-64.87%) | 62 | 8.95 |
| 2023-04-21 | 18.1 (-0.55%) | 1972 (82.45%) | 251 | 12.73 |
| 2023-04-14 | 18.2 (1.39%) | 1081 (324.61%) | 129 | 11.93 |
| 2023-04-07 | 17.95 (1.99%) | 254 (-78.82%) | 8 | 3.15 |
| 2023-03-31 | 17.6 (-2.49%) | 1202 (-10.6%) | 95 | 7.9 |
| 2023-03-24 | 18.05 (2.56%) | 1345 (19.19%) | 170 | 12.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.6 (-4.61%) | 1128 (-24.55%) | 196 | 17.38 |
| 2023-03-10 | 18.45 (0.27%) | 1495 (86.69%) | 215 | 14.38 |
| 2023-03-03 | 18.4 (3.95%) | 801 (-26.75%) | 149 | 18.6 |
| 2023-02-24 | 17.7 (2.31%) | 1093 (-31.76%) | 128 | 11.71 |
| 2023-02-17 | 17.3 (2.06%) | 1603 (289.86%) | 215 | 13.41 |
| 2023-02-10 | 16.95 (0.0%) | 411 (-53.25%) | 20 | 4.87 |
| 2023-02-03 | 16.95 (3.35%) | 879 (669.94%) | 80 | 9.1 |
| 2023-01-17 | 16.4 (-0.3%) | 114 (-86.27%) | 2 | 1.75 |
| 2023-01-13 | 16.45 (0.3%) | 831 (148.5%) | 152 | 18.29 |
| 2023-01-06 | 16.4 (3.8%) | 334 (-17.28%) | 38 | 11.38 |
| 2022-12-30 | 15.8 (-4.24%) | 404 (-40.35%) | 18 | 4.46 |
| 2022-12-23 | 16.5 (1.54%) | 678 (20.8%) | 83 | 12.24 |
| 2022-12-16 | 16.25 (-2.11%) | 561 (-10.72%) | 16 | 2.85 |
| 2022-12-09 | 16.6 (-3.77%) | 629 (-25.38%) | 141 | 22.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。