| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 138.0 (-8.91%) | 1609 (114.53%) | 422 | 26.23 | 2.06% | 7.66% | 47.1% |
| 2026-07-16 | 151.5 (-2.57%) | 750 (-14.19%) | 298 | 39.73 | 0.96% | 7.12% | 46.6% |
| 2026-07-15 | 155.5 (0.65%) | 874 (-48.28%) | 445 | 50.92 | 1.12% | 8.27% | 48.03% |
| 2026-07-14 | 154.5 (-2.83%) | 1690 (58.83%) | 869 | 51.42 | 2.16% | 10.16% | 48.86% |
| 2026-07-13 | 159.0 (-3.05%) | 1064 (-10.29%) | 441 | 41.45 | 1.36% | 9.68% | 48.44% |
| 2026-07-09 | 164.0 (-3.53%) | 1186 (-28.3%) | 579 | 48.82 | 1.52% | 11.67% | 50.74% |
| 2026-07-08 | 170.0 (4.94%) | 1654 (-29.71%) | 1030 | 62.27 | 2.12% | 11.69% | 52.03% |
| 2026-07-07 | 162.0 (-7.43%) | 2353 (79.48%) | 1293 | 54.95 | 3.01% | 12.09% | 52.26% |
| 2026-07-06 | 175.0 (-3.31%) | 1311 (-49.96%) | 561 | 42.79 | 1.68% | 10.47% | 50.09% |
| 2026-07-03 | 181.0 (4.93%) | 2620 (117.07%) | 1686 | 64.35 | 3.35% | 10.25% | 50.82% |
| 2026-07-02 | 172.5 (-0.29%) | 1207 (-38.42%) | 652 | 54.02 | 1.54% | 8.9% | 49.95% |
| 2026-07-01 | 173.0 (-8.47%) | 1960 (80.31%) | 693 | 35.36 | 2.51% | 10.08% | 54.81% |
| 2026-06-30 | 189.0 (3.28%) | 1087 (-4.82%) | 561 | 51.61 | 1.39% | 10.41% | 57.02% |
| 2026-06-29 | 183.0 (-1.08%) | 1142 (-27.03%) | 536 | 46.94 | 1.46% | 16.16% | 59.12% |
| 2026-06-26 | 185.0 (-5.37%) | 1565 (-26.46%) | 674 | 43.07 | 2.0% | 18.49% | 61.58% |
| 2026-06-25 | 195.5 (-3.69%) | 2128 (-3.93%) | 1028 | 48.31 | 2.72% | 18.87% | 65.67% |
| 2026-06-24 | 203.0 (-4.02%) | 2215 (-60.35%) | 1100 | 49.66 | 2.83% | 17.71% | 68.71% |
| 2026-06-23 | 211.5 (5.22%) | 5587 (88.43%) | 2907 | 52.03 | 7.14% | 17.27% | 72.79% |
| 2026-06-22 | 201.0 (-5.19%) | 2965 (59.24%) | 895 | 30.19 | 3.79% | 12.07% | 67.16% |
| 2026-06-18 | 212.0 (9.84%) | 1862 (52.5%) | 681 | 36.57 | 2.38% | 10.02% | 68.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 193.0 (-2.53%) | 1221 (-34.64%) | 553 | 45.29 | 1.56% | 11.3% | 74.33% |
| 2026-06-16 | 198.0 (1.02%) | 1868 (22.89%) | 988 | 52.89 | 2.39% | 12.54% | 73.69% |
| 2026-06-15 | 196.0 (-1.51%) | 1520 (11.19%) | 645 | 42.43 | 1.94% | 12.5% | 71.97% |
| 2026-06-12 | 199.0 (3.38%) | 1367 (-52.15%) | 701 | 51.28 | 1.75% | 11.4% | 70.49% |
| 2026-06-11 | 192.5 (-3.75%) | 2857 (29.98%) | 1130 | 39.55 | 3.65% | 12.06% | 69.59% |
| 2026-06-10 | 200.0 (-9.91%) | 2198 (19.85%) | 523 | 23.79 | 2.81% | 10.88% | 66.47% |
| 2026-06-09 | 222.0 (8.82%) | 1834 (178.3%) | 834 | 45.47 | 2.35% | 14.47% | 64.23% |
| 2026-06-08 | 204.0 (-9.93%) | 659 (-64.97%) | 12 | 1.82 | 0.84% | 16.85% | 62.57% |
| 2026-06-05 | 226.5 (-3.41%) | 1881 (-2.74%) | 914 | 48.59 | 2.41% | 19.49% | 62.39% |
| 2026-06-04 | 234.5 (-6.57%) | 1934 (-61.4%) | 807 | 41.73 | 2.47% | 21.01% | 60.97% |
| 2026-06-03 | 251.0 (8.19%) | 5011 (35.73%) | 2650 | 52.88 | 6.41% | 24.62% | 59.73% |
| 2026-06-02 | 232.0 (1.98%) | 3692 (35.54%) | 1887 | 51.11 | 4.72% | 23.98% | 64.84% |
| 2026-06-01 | 227.5 (-2.36%) | 2724 (-11.21%) | 1241 | 45.56 | 3.48% | 26.17% | 61.08% |
| 2026-05-29 | 233.0 (-2.51%) | 3068 (-35.56%) | 1221 | 39.8 | 3.92% | 24.21% | 58.37% |
| 2026-05-28 | 239.0 (-7.9%) | 4761 (5.71%) | 1928 | 40.5 | 6.09% | 25.61% | 56.0% |
| 2026-05-27 | 259.5 (-9.42%) | 4504 (-16.7%) | 1450 | 32.19 | 5.76% | 27.53% | 51.17% |
| 2026-05-26 | 286.5 (-2.39%) | 5407 (354.75%) | 2410 | 44.57 | 6.91% | 22.7% | 46.51% |
| 2026-05-25 | 293.5 (9.93%) | 1189 (-71.44%) | 223 | 18.76 | 1.52% | 16.45% | 41.75% |
| 2026-05-22 | 267.0 (9.88%) | 4163 (-33.56%) | 2020 | 48.52 | 5.32% | 15.39% | 41.89% |
| 2026-05-21 | 243.0 (-1.62%) | 6266 (766.67%) | 3490 | 55.7 | 8.01% | 10.92% | 38.8% |
| 2026-05-20 | 247.0 (6.7%) | 723 (38.24%) | 0 | 0 | 0.92% | 3.44% | 32.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 231.5 (-1.49%) | 523 (44.48%) | 0 | 0 | 0.67% | 3.08% | 35.24% |
| 2026-05-18 | 235.0 (-3.09%) | 362 (-45.32%) | 0 | 0 | 0.46% | 3.1% | 35.36% |
| 2026-05-15 | 242.5 (1.04%) | 662 (56.87%) | 0 | 0 | 0.85% | 3.3% | 36.22% |
| 2026-05-14 | 240.0 (2.35%) | 422 (-4.09%) | 0 | 0 | 0.54% | 3.44% | 40.54% |
| 2026-05-13 | 234.5 (-1.05%) | 440 (-18.22%) | 0 | 0 | 0.56% | 4.14% | 50.46% |
| 2026-05-12 | 237.0 (4.18%) | 538 (4.06%) | 0 | 0 | 0.69% | 15.09% | 69.58% |
| 2026-05-11 | 227.5 (-0.87%) | 517 (-33.2%) | 0 | 0 | 0.66% | 15.36% | 79.42% |
| 2026-05-08 | 229.5 (-3.77%) | 774 (-19.88%) | 0 | 0 | 0.99% | 15.47% | 94.57% |
| 2026-05-07 | 238.5 (-3.25%) | 966 (-89.27%) | 0 | 0 | 1.24% | 16.03% | 109.29% |
| 2026-05-06 | 246.5 (-1.4%) | 9006 (1100.8%) | 4325 | 48.02 | 11.52% | 16.06% | 112.44% |
| 2026-05-05 | 250.0 (6.38%) | 750 (24.58%) | 0 | 0 | 0.96% | 5.64% | 103.31% |
| 2026-05-04 | 235.0 (9.81%) | 602 (-50.45%) | 0 | 0 | 0.77% | 6.84% | 106.37% |
| 2026-04-30 | 214.0 (9.46%) | 1215 (23.35%) | 0 | 0 | 1.55% | 7.73% | 108.91% |
| 2026-04-29 | 195.5 (8.61%) | 985 (14.4%) | 0 | 0 | 1.26% | 8.41% | 112.08% |
| 2026-04-28 | 180.0 (9.76%) | 861 (-48.93%) | 0 | 0 | 1.1% | 8.4% | 115.54% |
| 2026-04-27 | 164.0 (-6.55%) | 1686 (29.79%) | 0 | 0 | 2.16% | 11.42% | 121.32% |
| 2026-04-24 | 175.5 (-0.28%) | 1299 (-25.69%) | 0 | 0 | 1.66% | 10.06% | 130.76% |
| 2026-04-23 | 176.0 (-9.97%) | 1748 (78.73%) | 0 | 0 | 2.24% | 9.72% | 141.54% |
| 2026-04-22 | 195.5 (-4.63%) | 978 (-69.65%) | 0 | 0 | 1.25% | 12.65% | 153.12% |
| 2026-04-21 | 205.0 (9.33%) | 3222 (421.36%) | 0 | 0 | 4.12% | 21.86% | 162.45% |
| 2026-04-20 | 187.5 (9.97%) | 618 (-40.23%) | 0 | 0 | 0.79% | 37.43% | 188.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 170.5 (10.0%) | 1034 (-74.41%) | 0 | 0 | 1.32% | 47.16% | 199.1% |
| 2026-04-16 | 155.0 (9.93%) | 4040 (-50.59%) | 0 | 0 | 5.17% | 61.65% | 203.58% |
| 2026-04-15 | 141.0 (-1.05%) | 8177 (-46.9%) | 4960 | 60.66 | 10.46% | 72.19% | 206.25% |
| 2026-04-14 | 142.5 (0.71%) | 15399 (87.11%) | 8194 | 53.21 | 19.69% | 66.13% | 208.75% |
| 2026-04-13 | 141.5 (9.69%) | 8230 (-33.44%) | 4034 | 49.02 | 10.52% | 48.82% | 199.06% |
| 2026-04-10 | 129.0 (9.79%) | 12364 (0.63%) | 7143 | 57.77 | 15.81% | 42.31% | 195.16% |
| 2026-04-09 | 117.5 (8.8%) | 12286 (258.09%) | 5969 | 48.58 | 15.71% | 29.81% | 183.91% |
| 2026-04-08 | 108.0 (4.35%) | 3431 (83.97%) | 1532 | 44.65 | 4.39% | 18.82% | 173.82% |
| 2026-04-07 | 103.5 (2.48%) | 1865 (-40.62%) | 914 | 49.01 | 2.38% | 19.16% | 171.49% |
| 2026-04-02 | 101.0 (-0.49%) | 3141 (21.51%) | 1993 | 63.45 | 4.02% | 23.65% | 177.9% |
| 2026-04-01 | 101.5 (1.0%) | 2585 (-30.06%) | 1415 | 54.74 | 3.31% | 31.23% | 189.7% |
| 2026-03-31 | 100.5 (-4.29%) | 3696 (0.08%) | 1882 | 50.92 | 4.73% | 40.36% | 199.37% |
| 2026-03-30 | 105.0 (-6.67%) | 3693 (-31.32%) | 2003 | 54.24 | 4.72% | 49.45% | 214.65% |
| 2026-03-27 | 112.5 (5.63%) | 5377 (-40.7%) | 3153 | 58.64 | 6.88% | 55.31% | 219.93% |
| 2026-03-26 | 106.5 (-6.58%) | 9068 (-6.8%) | 5418 | 59.75 | 11.6% | 78.76% | 217.86% |
| 2026-03-25 | 114.0 (4.59%) | 9730 (-9.94%) | 6617 | 68.01 | 12.44% | 78.41% | 209.25% |
| 2026-03-24 | 109.0 (2.35%) | 10804 (30.58%) | 8052 | 74.53 | 13.82% | 71.76% | 203.3% |
| 2026-03-23 | 106.5 (-6.99%) | 8274 (-65.12%) | 5098 | 61.61 | 10.58% | 65.78% | 198.46% |
| 2026-03-20 | 114.5 (1.33%) | 23718 (169.92%) | 17326 | 73.05 | 30.33% | 68.16% | 191.56% |
| 2026-03-19 | 113.0 (9.71%) | 8787 (93.93%) | 3849 | 43.8 | 11.24% | 47.84% | 162.18% |
| 2026-03-18 | 103.0 (2.49%) | 4531 (-26.12%) | 2538 | 56.01 | 5.79% | 43.22% | 151.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 100.5 (-3.83%) | 6133 (-39.48%) | 2945 | 48.02 | 7.84% | 41.98% | 148.02% |
| 2026-03-16 | 104.5 (-1.42%) | 10134 (29.56%) | 5915 | 58.37 | 12.96% | 39.76% | 141.74% |
| 2026-03-13 | 106.0 (9.5%) | 7822 (51.03%) | 3420 | 43.72 | 10.0% | 28.86% | 128.98% |
| 2026-03-12 | 96.8 (2.43%) | 5179 (45.4%) | 3271 | 63.16 | 6.62% | 27.65% | 119.34% |
| 2026-03-11 | 94.5 (7.14%) | 3562 (-18.97%) | 1919 | 53.87 | 4.55% | 36.85% | 113.02% |
| 2026-03-10 | 88.2 (0.46%) | 4396 (173.04%) | 2835 | 64.49 | 5.62% | 45.26% | 109.08% |
| 2026-03-09 | 87.8 (-9.95%) | 1610 (-76.59%) | 185 | 11.49 | 2.06% | 59.65% | 104.37% |
| 2026-03-06 | 97.5 (-4.41%) | 6878 (-44.41%) | 4263 | 61.98 | 8.8% | 67.59% | 103.86% |
| 2026-03-05 | 102.0 (2.62%) | 12372 (22.0%) | 7521 | 60.79 | 15.82% | 63.61% | 97.1% |
| 2026-03-04 | 99.4 (-5.33%) | 10141 (-35.2%) | 5565 | 54.88 | 12.97% | 50.77% | 81.76% |
| 2026-03-03 | 105.0 (9.6%) | 15649 (100.22%) | 8990 | 57.45 | 20.01% | 44.3% | 68.99% |
| 2026-03-02 | 95.8 (9.99%) | 7816 (107.76%) | 3820 | 48.87 | 9.99% | 33.26% | 49.38% |
| 2026-02-26 | 87.1 (1.63%) | 3762 (61.04%) | 1652 | 43.91 | 4.81% | 26.94% | 40.02% |
| 2026-02-25 | 85.7 (-0.58%) | 2336 (-54.02%) | 991 | 42.42 | 2.99% | 23.09% | 35.75% |
| 2026-02-24 | 86.2 (3.23%) | 5080 (-27.57%) | 2734 | 53.82 | 6.5% | 20.99% | 33.09% |
| 2026-02-23 | 83.5 (5.43%) | 7014 (143.88%) | 4234 | 60.36 | 8.97% | 16.48% | 27.01% |
| 2026-02-11 | 79.2 (10.0%) | 2876 (285.01%) | 1054 | 36.65 | 3.68% | 9.07% | 18.26% |
| 2026-02-10 | 72.0 (0.7%) | 747 (6.71%) | 428 | 57.3 | 0.96% | 5.58% | 14.92% |
| 2026-02-09 | 71.5 (-1.11%) | 700 (-54.78%) | 320 | 45.71 | 0.9% | 4.99% | 14.52% |
| 2026-02-06 | 72.3 (-6.1%) | 1548 (26.78%) | 666 | 43.02 | 1.98% | 4.4% | 13.84% |
| 2026-02-05 | 77.0 (5.62%) | 1221 (708.61%) | 360 | 29.48 | 1.56% | 3.04% | 12.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 72.9 (1.96%) | 151 (-47.2%) | 44 | 29.14 | 0.19% | 2.39% | 10.9% |
| 2026-02-03 | 71.5 (1.42%) | 286 (22.75%) | 132 | 46.15 | 0.37% | 3.74% | 11.01% |
| 2026-02-02 | 70.5 (-2.22%) | 233 (-52.16%) | 65 | 27.9 | 0.3% | 5.42% | 11.21% |
| 2026-01-30 | 72.1 (-4.12%) | 487 (-31.7%) | 141 | 28.95 | 0.62% | 5.6% | 11.71% |
| 2026-01-29 | 75.2 (-2.84%) | 713 (-40.98%) | 320 | 44.88 | 0.91% | 5.17% | 11.46% |
| 2026-01-28 | 77.4 (0.26%) | 1208 (-24.31%) | 573 | 47.43 | 1.54% | 4.66% | 10.93% |
| 2026-01-27 | 77.2 (5.18%) | 1596 (325.6%) | 654 | 40.98 | 2.04% | 3.75% | 9.64% |
| 2026-01-26 | 73.4 (-1.34%) | 375 (150.0%) | 139 | 37.07 | 0.48% | 2.25% | 7.99% |
| 2026-01-23 | 74.4 (0.13%) | 150 (-52.83%) | 48 | 32.0 | 0.19% | 2.1% | 7.98% |
| 2026-01-22 | 74.3 (0.95%) | 318 (-36.02%) | 99 | 31.13 | 0.41% | 2.32% | 8.69% |
| 2026-01-21 | 73.6 (0.14%) | 497 (17.49%) | 152 | 30.58 | 0.64% | 2.14% | 8.7% |
| 2026-01-20 | 73.5 (1.8%) | 423 (65.88%) | 175 | 41.37 | 0.54% | 1.84% | 8.43% |
| 2026-01-19 | 72.2 (-0.14%) | 255 (-21.54%) | 44 | 17.25 | 0.33% | 1.85% | 8.23% |
| 2026-01-16 | 72.3 (-0.28%) | 325 (86.78%) | 93 | 28.62 | 0.42% | 1.74% | 8.18% |
| 2026-01-15 | 72.5 (-1.09%) | 174 (-33.59%) | 43 | 24.71 | 0.22% | 1.62% | 7.96% |
| 2026-01-14 | 73.3 (1.52%) | 262 (-39.21%) | 64 | 24.43 | 0.34% | 1.7% | 8.13% |
| 2026-01-13 | 72.2 (-3.48%) | 431 (152.05%) | 97 | 22.51 | 0.55% | 1.67% | 8.1% |
| 2026-01-12 | 74.8 (0.4%) | 171 (-24.34%) | 31 | 18.13 | 0.22% | 1.68% | 8.16% |
| 2026-01-09 | 74.5 (0.0%) | 226 (-5.44%) | 85 | 37.61 | 0.29% | 2.27% | 10.25% |
| 2026-01-08 | 74.5 (-1.72%) | 239 (0.42%) | 76 | 31.8 | 0.31% | 2.35% | 12.86% |
| 2026-01-07 | 75.8 (1.07%) | 238 (-46.28%) | 66 | 27.73 | 0.3% | 2.43% | 13.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 75.0 (-1.83%) | 443 (-29.46%) | 99 | 22.35 | 0.57% | 2.37% | 13.52% |
| 2026-01-05 | 76.4 (-4.14%) | 628 (115.07%) | 98 | 15.61 | 0.8% | 2.2% | 13.55% |
| 2026-01-02 | 79.7 (0.76%) | 292 (-1.68%) | 114 | 39.04 | 0.37% | 1.87% | 14.4% |
| 2025-12-31 | 79.1 (0.25%) | 297 (52.31%) | 107 | 36.03 | 0.38% | 2.39% | 16.06% |
| 2025-12-30 | 78.9 (-0.88%) | 195 (-36.69%) | 56 | 28.72 | 0.25% | 2.43% | 16.44% |
| 2025-12-29 | 79.6 (-1.97%) | 308 (-17.2%) | 54 | 17.53 | 0.39% | 2.55% | 18.57% |
| 2025-12-26 | 81.2 (0.25%) | 372 (-46.7%) | 107 | 28.76 | 0.48% | 2.49% | 20.53% |
| 2025-12-24 | 81.0 (0.12%) | 698 (110.88%) | 244 | 34.96 | 0.89% | 2.29% | 21.7% |
| 2025-12-23 | 80.9 (1.89%) | 331 (15.33%) | 92 | 27.79 | 0.42% | 1.59% | 21.57% |
| 2025-12-22 | 79.4 (2.85%) | 287 (9.13%) | 68 | 23.69 | 0.37% | 1.57% | 21.4% |
| 2025-12-19 | 77.2 (1.45%) | 263 (22.9%) | 112 | 42.59 | 0.34% | 1.51% | 21.34% |
| 2025-12-18 | 76.1 (-1.93%) | 214 (40.79%) | 46 | 21.5 | 0.27% | 1.79% | 21.37% |
| 2025-12-17 | 77.6 (0.13%) | 152 (-51.28%) | 39 | 25.66 | 0.19% | 3.82% | 21.36% |
| 2025-12-16 | 77.5 (-2.39%) | 312 (30.0%) | 68 | 21.79 | 0.4% | 6.52% | 21.49% |
| 2025-12-15 | 79.4 (-1.12%) | 240 (-49.9%) | 59 | 24.58 | 0.31% | 6.86% | 21.5% |
| 2025-12-12 | 80.3 (-0.5%) | 479 (-73.43%) | 123 | 25.68 | 0.61% | 7.08% | 21.48% |
| 2025-12-11 | 80.7 (-6.38%) | 1803 (-20.29%) | 641 | 35.55 | 2.31% | 7.07% | 21.42% |
| 2025-12-10 | 86.2 (4.87%) | 2262 (288.66%) | 1049 | 46.37 | 2.89% | 6.41% | 19.42% |
| 2025-12-09 | 82.2 (0.86%) | 582 (41.26%) | 303 | 52.06 | 0.74% | 5.56% | 16.82% |
| 2025-12-08 | 81.5 (0.12%) | 412 (-12.9%) | 142 | 34.47 | 0.53% | 5.58% | 16.53% |
| 2025-12-05 | 81.4 (-1.57%) | 473 (-63.25%) | 151 | 31.92 | 0.6% | 7.43% | 16.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 82.7 (1.35%) | 1287 (-19.26%) | 720 | 55.94 | 1.65% | 9.17% | 15.88% |
| 2025-12-03 | 81.6 (3.03%) | 1594 (168.35%) | 856 | 53.7 | 2.04% | 9.18% | 14.55% |
| 2025-12-02 | 79.2 (-2.34%) | 594 (-68.08%) | 240 | 40.4 | 0.76% | 7.9% | 12.83% |
| 2025-12-01 | 81.1 (0.5%) | 1861 (1.25%) | 1078 | 57.93 | 2.38% | 7.4% | 12.68% |
| 2025-11-28 | 80.7 (3.86%) | 1838 (42.59%) | 945 | 51.41 | 2.35% | 5.31% | 10.87% |
| 2025-11-27 | 77.7 (3.6%) | 1289 (116.64%) | 708 | 54.93 | 1.65% | 3.33% | 8.82% |
| 2025-11-26 | 75.0 (2.74%) | 595 (197.5%) | 262 | 44.03 | 0.76% | 1.96% | 7.65% |
| 2025-11-25 | 73.0 (2.24%) | 200 (-14.53%) | 72 | 36.0 | 0.26% | 1.52% | 7.34% |
| 2025-11-24 | 71.4 (3.18%) | 234 (-19.03%) | 75 | 32.05 | 0.3% | 1.67% | 7.94% |
| 2025-11-21 | 69.2 (-4.81%) | 289 (36.97%) | 62 | 21.45 | 0.37% | 1.65% | 7.93% |
| 2025-11-20 | 72.7 (3.27%) | 211 (-16.6%) | 82 | 38.86 | 0.27% | 1.84% | 7.76% |
| 2025-11-19 | 70.4 (-0.85%) | 253 (-20.94%) | 76 | 30.04 | 0.32% | 1.88% | 7.66% |
| 2025-11-18 | 71.0 (-3.53%) | 320 (45.45%) | 90 | 28.12 | 0.41% | 1.85% | 7.76% |
| 2025-11-17 | 73.6 (0.68%) | 220 (-49.43%) | 80 | 36.36 | 0.28% | 1.89% | 8.3% |
| 2025-11-14 | 73.1 (-4.82%) | 435 (82.01%) | 73 | 16.78 | 0.56% | 1.88% | 8.31% |
| 2025-11-13 | 76.8 (0.79%) | 239 (3.46%) | 73 | 30.54 | 0.31% | 1.54% | 8.12% |
| 2025-11-12 | 76.2 (1.2%) | 231 (-34.38%) | 47 | 20.35 | 0.3% | 1.54% | 8.27% |
| 2025-11-11 | 75.3 (-0.26%) | 352 (66.04%) | 126 | 35.8 | 0.45% | 1.56% | 8.62% |
| 2025-11-10 | 75.5 (-2.45%) | 212 (26.95%) | 42 | 19.81 | 0.27% | 1.72% | 8.74% |
| 2025-11-07 | 77.4 (-1.02%) | 167 (-32.11%) | 45 | 26.95 | 0.21% | 2.02% | 9.03% |
| 2025-11-06 | 78.2 (1.3%) | 246 (0.82%) | 66 | 26.83 | 0.31% | 2.11% | 9.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 77.2 (-0.64%) | 244 (-48.85%) | 66 | 27.05 | 0.31% | 2.28% | 9.39% |
| 2025-11-04 | 77.7 (-2.63%) | 477 (6.24%) | 85 | 17.82 | 0.61% | 2.42% | 9.63% |
| 2025-11-03 | 79.8 (-1.24%) | 449 (93.53%) | 75 | 16.7 | 0.57% | 2.66% | 9.75% |
| 2025-10-31 | 80.8 (0.25%) | 232 (-38.62%) | 45 | 19.4 | 0.3% | 2.37% | 9.7% |
| 2025-10-30 | 80.6 (-2.54%) | 378 (7.08%) | 149 | 39.42 | 0.48% | 2.28% | 9.93% |
| 2025-10-29 | 82.7 (0.24%) | 353 (-47.16%) | 139 | 39.38 | 0.45% | 1.97% | 10.46% |
| 2025-10-28 | 82.5 (0.98%) | 668 (198.21%) | 322 | 48.2 | 0.85% | 1.94% | 10.91% |
| 2025-10-27 | 81.7 (0.62%) | 224 (41.77%) | 81 | 36.16 | 0.29% | 2.03% | 10.96% |
| 2025-10-23 | 81.2 (-0.85%) | 158 (17.91%) | 29 | 18.35 | 0.2% | 2.04% | 12.29% |
| 2025-10-22 | 81.9 (-0.36%) | 134 (-59.76%) | 49 | 36.57 | 0.17% | 2.2% | 15.93% |
| 2025-10-21 | 82.2 (0.12%) | 333 (-54.94%) | 135 | 40.54 | 0.43% | 2.49% | 17.27% |
| 2025-10-20 | 82.1 (3.53%) | 739 (222.71%) | 379 | 51.29 | 0.95% | 2.71% | 17.29% |
| 2025-10-17 | 79.3 (-1.12%) | 229 (-19.65%) | 73 | 31.88 | 0.29% | 2.32% | 16.85% |
| 2025-10-16 | 80.2 (1.26%) | 285 (-20.83%) | 94 | 32.98 | 0.36% | 2.59% | 17.04% |
| 2025-10-15 | 79.2 (-0.38%) | 360 (-28.43%) | 96 | 26.67 | 0.46% | 2.66% | 17.76% |
| 2025-10-14 | 79.5 (-3.28%) | 503 (14.32%) | 123 | 24.45 | 0.64% | 2.66% | 19.98% |
| 2025-10-13 | 82.2 (-3.86%) | 440 (0.0%) | 157 | 35.68 | 0.56% | 2.57% | 22.01% |
| 2025-10-09 | 85.5 (-1.61%) | 440 (30.95%) | 63 | 14.32 | 0.56% | 2.74% | 22.59% |
| 2025-10-08 | 86.9 (-1.14%) | 336 (-7.18%) | 124 | 36.9 | 0.43% | 2.7% | 24.34% |
| 2025-10-07 | 87.9 (1.38%) | 362 (-15.42%) | 78 | 21.55 | 0.46% | 2.8% | 28.19% |
| 2025-10-03 | 86.7 (0.93%) | 428 (-25.82%) | 199 | 46.5 | 0.55% | 3.34% | 28.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 85.9 (-0.46%) | 577 (40.73%) | 293 | 50.78 | 0.74% | 3.7% | 28.46% |
| 2025-10-01 | 86.3 (-0.23%) | 410 (-0.24%) | 140 | 34.15 | 0.52% | 3.87% | 28.16% |
| 2025-09-30 | 86.5 (1.53%) | 411 (-47.71%) | 141 | 34.31 | 0.53% | 4.95% | 28.74% |
| 2025-09-26 | 85.2 (-2.96%) | 786 (11.33%) | 199 | 25.32 | 1.01% | 8.27% | 29.46% |
| 2025-09-25 | 87.8 (-1.46%) | 706 (-0.56%) | 148 | 20.96 | 0.9% | 8.78% | 30.97% |
| 2025-09-24 | 89.1 (-2.09%) | 710 (-43.65%) | 241 | 33.94 | 0.91% | 8.32% | 30.99% |
| 2025-09-23 | 91.0 (-1.19%) | 1260 (-58.1%) | 540 | 42.86 | 1.61% | 7.92% | 31.61% |
| 2025-09-22 | 92.1 (2.56%) | 3007 (153.54%) | 1543 | 51.31 | 3.85% | 6.8% | 30.8% |
| 2025-09-19 | 89.8 (1.13%) | 1186 (243.77%) | 665 | 56.07 | 1.52% | 4.03% | 28.23% |
| 2025-09-18 | 88.8 (1.14%) | 345 (-13.53%) | 129 | 37.39 | 0.44% | 5.2% | 27.61% |
| 2025-09-17 | 87.8 (0.0%) | 399 (5.56%) | 145 | 36.34 | 0.51% | 7.42% | 28.39% |
| 2025-09-16 | 87.8 (-0.45%) | 378 (-55.05%) | 95 | 25.13 | 0.48% | 8.06% | 29.9% |
| 2025-09-15 | 88.2 (-1.56%) | 841 (-59.97%) | 339 | 40.31 | 1.08% | 9.89% | 31.54% |
| 2025-09-12 | 89.6 (-0.88%) | 2101 (0.72%) | 1195 | 56.88 | 2.69% | 13.09% | 35.38% |
| 2025-09-11 | 90.4 (-1.31%) | 2086 (132.29%) | 1177 | 56.42 | 2.67% | 10.92% | 37.47% |
| 2025-09-10 | 91.6 (-0.76%) | 898 (-50.28%) | 299 | 33.3 | 1.15% | 9.02% | 47.51% |
| 2025-09-09 | 92.3 (-0.97%) | 1806 (-46.07%) | 840 | 46.51 | 2.31% | 8.3% | 49.85% |
| 2025-09-08 | 93.2 (6.51%) | 3349 (728.96%) | 1490 | 44.49 | 4.28% | 7.11% | 51.26% |
| 2025-09-05 | 87.5 (1.04%) | 404 (-32.21%) | 164 | 40.59 | 0.52% | 4.07% | 48.53% |
| 2025-09-04 | 86.6 (-1.48%) | 596 (75.81%) | 259 | 43.46 | 0.76% | 6.07% | 53.78% |
| 2025-09-03 | 87.9 (2.21%) | 339 (-60.99%) | 90 | 26.55 | 0.43% | 6.22% | 60.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 86.0 (-2.16%) | 869 (-10.87%) | 383 | 44.07 | 1.11% | 7.32% | 61.85% |
| 2025-09-01 | 87.9 (-3.41%) | 975 (-50.36%) | 351 | 36.0 | 1.25% | 7.01% | 63.89% |
| 2025-08-29 | 91.0 (1.45%) | 1964 (173.16%) | 1153 | 58.71 | 2.51% | 7.04% | 69.78% |
| 2025-08-28 | 89.7 (-0.88%) | 719 (-39.78%) | 319 | 44.37 | 0.92% | 5.42% | 72.14% |
| 2025-08-27 | 90.5 (1.34%) | 1194 (90.13%) | 473 | 39.61 | 1.53% | 5.73% | 72.84% |
| 2025-08-26 | 89.3 (0.9%) | 628 (-37.07%) | 297 | 47.29 | 0.8% | 6.22% | 71.75% |
| 2025-08-25 | 88.5 (2.91%) | 998 (42.37%) | 383 | 38.38 | 1.28% | 7.54% | 71.65% |
| 2025-08-22 | 86.0 (-1.83%) | 701 (-26.9%) | 170 | 24.25 | 0.9% | 11.18% | 71.14% |
| 2025-08-21 | 87.6 (-1.02%) | 959 (-39.11%) | 303 | 31.6 | 1.23% | 15.06% | 71.42% |
| 2025-08-20 | 88.5 (-3.28%) | 1575 (-5.23%) | 354 | 22.48 | 2.01% | 26.54% | 72.36% |
| 2025-08-19 | 91.5 (-3.28%) | 1662 (-56.78%) | 327 | 19.68 | 2.13% | 28.01% | 73.64% |
| 2025-08-18 | 94.6 (-1.36%) | 3845 (2.89%) | 1291 | 33.58 | 4.92% | 29.61% | 87.0% |
| 2025-08-15 | 95.9 (0.0%) | 3737 (-62.39%) | 2139 | 57.24 | 4.78% | 26.24% | 85.01% |
| 2025-08-14 | 95.9 (3.79%) | 9936 (264.89%) | 5590 | 56.26 | 12.71% | 27.23% | 80.52% |
| 2025-08-13 | 92.4 (0.11%) | 2723 (-6.55%) | 1369 | 50.28 | 3.48% | 22.02% | 68.12% |
| 2025-08-12 | 92.3 (5.13%) | 2914 (140.43%) | 1369 | 46.98 | 3.73% | 20.31% | 65.04% |
| 2025-08-11 | 87.8 (-1.46%) | 1212 (-73.11%) | 404 | 33.33 | 1.55% | 19.73% | 61.62% |
| 2025-08-08 | 89.1 (-6.8%) | 4508 (-23.15%) | 1621 | 35.96 | 5.76% | 25.32% | 60.24% |
| 2025-08-07 | 95.6 (6.22%) | 5866 (323.84%) | 2472 | 42.14 | 7.5% | 24.42% | 54.79% |
| 2025-08-06 | 90.0 (-1.64%) | 1384 (-43.76%) | 528 | 38.15 | 1.77% | 18.54% | 47.82% |
| 2025-08-05 | 91.5 (-2.14%) | 2461 (-55.9%) | 1137 | 46.2 | 3.15% | 17.22% | 46.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 93.5 (0.86%) | 5580 (46.53%) | 2987 | 53.53 | 7.14% | 14.77% | 43.44% |
| 2025-08-01 | 92.7 (9.96%) | 3808 (200.79%) | 1456 | 38.24 | 4.87% | 8.4% | 36.85% |
| 2025-07-31 | 84.3 (3.56%) | 1266 (263.79%) | 549 | 43.36 | 1.62% | 4.7% | 32.52% |
| 2025-07-30 | 81.4 (-0.61%) | 348 (-36.15%) | 114 | 32.76 | 0.45% | 5.26% | 31.5% |
| 2025-07-29 | 81.9 (-3.08%) | 545 (-9.17%) | 159 | 29.17 | 0.7% | 8.1% | 31.3% |
| 2025-07-28 | 84.5 (1.93%) | 600 (-34.71%) | 219 | 36.5 | 0.77% | 22.9% | 31.61% |
| 2025-07-25 | 82.9 (-1.07%) | 919 (-45.94%) | 333 | 36.24 | 1.18% | 25.05% | 31.09% |
| 2025-07-24 | 83.8 (-0.83%) | 1700 (-33.93%) | 897 | 52.76 | 2.17% | 24.17% | 30.16% |
| 2025-07-23 | 84.5 (-3.98%) | 2573 (-78.76%) | 1198 | 46.56 | 3.29% | 22.3% | 28.35% |
| 2025-07-22 | 88.0 (1.15%) | 12112 (430.53%) | 8412 | 69.45 | 15.49% | 19.41% | 25.43% |
| 2025-07-21 | 87.0 (9.99%) | 2283 (888.31%) | 830 | 36.36 | 2.92% | 4.23% | 10.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 138.0 (-15.85%) | 5987 (-7.95%) | 2475 | 41.34 |
| 2026-07-09 | 164.0 (-9.39%) | 6504 (-18.86%) | 3463 | 53.24 |
| 2026-07-03 | 181.0 (-2.16%) | 8016 (-44.56%) | 4128 | 51.5 |
| 2026-06-26 | 185.0 (-12.74%) | 14460 (123.46%) | 6604 | 45.67 |
| 2026-06-18 | 212.0 (6.53%) | 6471 (-27.41%) | 2867 | 44.31 |
| 2026-06-12 | 199.0 (-12.14%) | 8915 (-41.51%) | 3200 | 35.89 |
| 2026-06-05 | 226.5 (-2.79%) | 15242 (-19.48%) | 7499 | 49.2 |
| 2026-05-29 | 233.0 (-12.73%) | 18929 (57.26%) | 7232 | 38.21 |
| 2026-05-22 | 267.0 (10.1%) | 12037 (366.73%) | 5510 | 45.78 |
| 2026-05-15 | 242.5 (5.66%) | 2579 (-78.68%) | 0 | 0.0 |
| 2026-05-08 | 229.5 (7.24%) | 12098 (154.86%) | 4325 | 35.75 |
| 2026-04-30 | 214.0 (21.94%) | 4747 (-39.64%) | 0 | 0.0 |
| 2026-04-24 | 175.5 (2.93%) | 7865 (-78.67%) | 0 | 0.0 |
| 2026-04-17 | 170.5 (32.17%) | 36880 (23.16%) | 17188 | 46.61 |
| 2026-04-10 | 129.0 (27.72%) | 29946 (128.33%) | 15558 | 51.95 |
| 2026-04-02 | 101.0 (-10.22%) | 13115 (-69.68%) | 7293 | 55.61 |
| 2026-03-27 | 112.5 (-1.75%) | 43253 (-18.85%) | 28338 | 65.52 |
| 2026-03-20 | 114.5 (8.02%) | 53303 (136.18%) | 32573 | 61.11 |
| 2026-03-13 | 106.0 (8.72%) | 22569 (-57.3%) | 11630 | 51.53 |
| 2026-03-06 | 97.5 (11.94%) | 52856 (190.55%) | 30159 | 57.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 87.1 (9.97%) | 18192 (320.82%) | 9611 | 52.83 |
| 2026-02-11 | 79.2 (9.54%) | 4323 (25.71%) | 1802 | 41.68 |
| 2026-02-06 | 72.3 (0.28%) | 3439 (-21.47%) | 1267 | 36.84 |
| 2026-01-30 | 72.1 (-3.09%) | 4379 (166.52%) | 1827 | 41.72 |
| 2026-01-23 | 74.4 (2.9%) | 1643 (20.54%) | 518 | 31.53 |
| 2026-01-16 | 72.3 (-2.95%) | 1363 (-23.17%) | 328 | 24.06 |
| 2026-01-09 | 74.5 (-6.52%) | 1774 (62.45%) | 424 | 23.9 |
| 2026-01-02 | 79.7 (-1.85%) | 1092 (-35.31%) | 331 | 30.31 |
| 2025-12-26 | 81.2 (5.18%) | 1688 (42.93%) | 511 | 30.27 |
| 2025-12-19 | 77.2 (-3.86%) | 1181 (-78.67%) | 324 | 27.43 |
| 2025-12-12 | 80.3 (-1.35%) | 5538 (-4.67%) | 2258 | 40.77 |
| 2025-12-05 | 81.4 (0.87%) | 5809 (39.77%) | 3045 | 52.42 |
| 2025-11-28 | 80.7 (16.62%) | 4156 (221.42%) | 2062 | 49.62 |
| 2025-11-21 | 69.2 (-5.34%) | 1293 (-11.98%) | 390 | 30.16 |
| 2025-11-14 | 73.1 (-5.56%) | 1469 (-7.2%) | 361 | 24.57 |
| 2025-11-07 | 77.4 (-4.21%) | 1583 (-14.66%) | 337 | 21.29 |
| 2025-10-31 | 80.8 (-0.49%) | 1855 (36.0%) | 736 | 39.68 |
| 2025-10-23 | 81.2 (2.4%) | 1364 (-24.93%) | 592 | 43.4 |
| 2025-10-17 | 79.3 (-7.25%) | 1817 (59.67%) | 543 | 29.88 |
| 2025-10-09 | 85.5 (-1.38%) | 1138 (-37.68%) | 265 | 23.29 |
| 2025-10-03 | 86.7 (1.76%) | 1826 (-71.77%) | 773 | 42.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 85.2 (-5.12%) | 6469 (105.43%) | 2671 | 41.29 |
| 2025-09-19 | 89.8 (0.22%) | 3149 (-69.25%) | 1373 | 43.6 |
| 2025-09-12 | 89.6 (2.4%) | 10240 (221.71%) | 5001 | 48.84 |
| 2025-09-05 | 87.5 (-3.85%) | 3183 (-42.16%) | 1247 | 39.18 |
| 2025-08-29 | 91.0 (5.81%) | 5503 (-37.05%) | 2625 | 47.7 |
| 2025-08-22 | 86.0 (-10.32%) | 8742 (-57.4%) | 2445 | 27.97 |
| 2025-08-15 | 95.9 (7.63%) | 20522 (3.65%) | 10871 | 52.97 |
| 2025-08-08 | 89.1 (-3.88%) | 19799 (201.49%) | 8745 | 44.17 |
| 2025-08-01 | 92.7 (11.82%) | 6567 (-66.47%) | 2497 | 38.02 |
| 2025-07-25 | 82.9 (4.8%) | 19587 (1598.79%) | 11670 | 59.58 |
| 2025-07-18 | 79.1 (1.8%) | 1153 (-23.64%) | 342 | 29.66 |
| 2025-07-11 | 77.7 (0.91%) | 1510 (-26.91%) | 423 | 28.01 |
| 2025-07-04 | 77.0 (0.92%) | 2066 (33.72%) | 924 | 44.72 |
| 2025-06-27 | 76.3 (2.14%) | 1545 (-45.96%) | 585 | 37.86 |
| 2025-06-20 | 74.7 (0.95%) | 2859 (114.16%) | 1529 | 53.48 |
| 2025-06-13 | 74.0 (0.82%) | 1335 (91.81%) | 526 | 39.4 |
| 2025-06-06 | 73.4 (-1.48%) | 696 (31.57%) | 166 | 23.85 |
| 2025-05-29 | 74.5 (-2.23%) | 529 (-24.1%) | 175 | 33.08 |
| 2025-05-23 | 76.2 (-2.06%) | 697 (-59.07%) | 185 | 26.54 |
| 2025-05-16 | 77.8 (0.65%) | 1703 (-9.12%) | 616 | 36.17 |
| 2025-05-09 | 77.3 (2.38%) | 1874 (35.5%) | 968 | 51.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 75.5 (4.86%) | 1383 (-33.35%) | 560 | 40.49 |
| 2025-04-25 | 72.0 (2.56%) | 2075 (-5.21%) | 531 | 25.59 |
| 2025-04-18 | 70.2 (6.53%) | 2189 (14.55%) | 1021 | 46.64 |
| 2025-04-11 | 65.9 (-19.73%) | 1911 (4.83%) | 428 | 22.4 |
| 2025-04-02 | 82.1 (-1.91%) | 1823 (-39.17%) | 607 | 33.3 |
| 2025-03-28 | 83.7 (-6.48%) | 2997 (58.99%) | 1173 | 39.14 |
| 2025-03-21 | 89.5 (1.24%) | 1885 (-39.45%) | 855 | 45.36 |
| 2025-03-14 | 88.4 (-1.56%) | 3113 (25.78%) | 1284 | 41.25 |
| 2025-03-07 | 89.8 (-2.29%) | 2475 (-5.89%) | 874 | 35.31 |
| 2025-02-27 | 91.9 (-3.97%) | 2630 (-35.98%) | 750 | 28.52 |
| 2025-02-21 | 95.7 (0.53%) | 4108 (-66.02%) | 1597 | 38.88 |
| 2025-02-14 | 95.2 (-3.94%) | 12089 (33.64%) | 6428 | 53.17 |
| 2025-02-07 | 99.1 (-0.8%) | 9046 (-32.22%) | 4426 | 48.93 |
| 2025-01-22 | 99.9 (6.73%) | 13346 (-11.69%) | 8578 | 64.27 |
| 2025-01-17 | 93.6 (-4.97%) | 15112 (19.25%) | 8008 | 52.99 |
| 2025-01-10 | 98.5 (1.65%) | 12673 (24.31%) | 7376 | 58.2 |
| 2025-01-03 | 96.9 (-4.06%) | 10195 (-45.13%) | 5386 | 52.83 |
| 2024-12-27 | 101.0 (0.0%) | 18579 (54.56%) | 11699 | 62.97 |
| 2024-12-20 | 101.0 (-5.61%) | 12020 (-71.16%) | 5876 | 48.89 |
| 2024-12-13 | 107.0 (-8.94%) | 41677 (-32.85%) | 25721 | 61.72 |
| 2024-12-06 | 117.5 (32.17%) | 62063 (1743.48%) | 37816 | 60.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 88.9 (-0.45%) | 3366 (-5.9%) | 1775 | 52.73 |
| 2024-11-22 | 89.3 (0.22%) | 3577 (-25.33%) | 1542 | 43.11 |
| 2024-11-15 | 89.1 (-7.38%) | 4791 (-50.1%) | 1497 | 31.25 |
| 2024-11-08 | 96.2 (0.31%) | 9602 (15.05%) | 5803 | 60.44 |
| 2024-11-01 | 95.9 (-5.05%) | 8346 (-45.76%) | 3905 | 46.79 |
| 2024-10-25 | 101.0 (-6.05%) | 15387 (-75.32%) | 6447 | 41.9 |
| 2024-10-18 | 107.5 (8.26%) | 62351 (223.68%) | 37703 | 60.47 |
| 2024-10-11 | 99.3 (-3.12%) | 19263 (58.45%) | 11922 | 61.89 |
| 2024-10-04 | 102.5 (6.44%) | 12157 (-16.52%) | 7040 | 57.91 |
| 2024-09-27 | 96.3 (-5.59%) | 14563 (-19.37%) | 6839 | 46.96 |
| 2024-09-20 | 102.0 (-0.49%) | 18061 (-48.43%) | 9622 | 53.28 |
| 2024-09-13 | 102.5 (8.47%) | 35024 (170.29%) | 24235 | 69.2 |
| 2024-09-06 | 94.5 (-10.0%) | 12958 (-45.84%) | 6874 | 53.05 |
| 2024-08-30 | 105.0 (10.76%) | 23927 (-12.2%) | 14370 | 60.06 |
| 2024-08-23 | 94.8 (17.62%) | 27252 (653.09%) | 16569 | 60.8 |
| 2024-08-16 | 80.6 (-0.25%) | 3618 (-50.05%) | 1111 | 30.71 |
| 2024-08-09 | 80.8 (-3.81%) | 7244 (95.8%) | 2798 | 38.63 |
| 2024-08-02 | 84.0 (-8.7%) | 3699 (42.48%) | 1332 | 36.01 |
| 2024-07-26 | 92.0 (-6.88%) | 2596 (-47.57%) | 944 | 36.36 |
| 2024-07-19 | 98.8 (-4.08%) | 4952 (-76.84%) | 1763 | 35.6 |
| 2024-07-12 | 103.0 (-10.04%) | 21384 (41.7%) | 9410 | 44.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 114.5 (2.23%) | 15092 (-29.93%) | 6799 | 45.05 |
| 2024-06-28 | 112.0 (0.9%) | 21538 (-16.2%) | 12068 | 56.03 |
| 2024-06-21 | 111.0 (2.78%) | 25702 (93.32%) | 14723 | 57.28 |
| 2024-06-14 | 108.0 (6.93%) | 13295 (51.85%) | 6216 | 46.75 |
| 2024-06-07 | 101.0 (-4.27%) | 8755 (-50.46%) | 3701 | 42.27 |
| 2024-05-31 | 105.5 (-7.86%) | 17673 (-51.85%) | 8000 | 45.27 |
| 2024-05-24 | 114.5 (12.81%) | 36703 (113.57%) | 21631 | 58.94 |
| 2024-05-17 | 101.5 (7.29%) | 17185 (121.52%) | 8924 | 51.93 |
| 2024-05-10 | 94.6 (-2.47%) | 7758 (6.32%) | 3827 | 49.33 |
| 2024-05-03 | 97.0 (-1.12%) | 7297 (-17.93%) | 4117 | 56.42 |
| 2024-04-26 | 98.1 (0.62%) | 8891 (1.54%) | 3603 | 40.52 |
| 2024-04-19 | 97.5 (-6.25%) | 8755 (-8.29%) | 3795 | 43.35 |
| 2024-04-12 | 104.0 (-6.31%) | 9547 (-41.79%) | 3810 | 39.91 |
| 2024-04-03 | 111.0 (2.3%) | 16403 (-28.22%) | 7481 | 45.61 |
| 2024-03-29 | 108.5 (1.4%) | 22853 (43.19%) | 12568 | 54.99 |
| 2024-03-22 | 107.0 (4.9%) | 15960 (-26.61%) | 7646 | 47.91 |
| 2024-03-15 | 102.0 (-4.67%) | 21746 (-33.62%) | 11886 | 54.66 |
| 2024-03-08 | 107.0 (-11.2%) | 32758 (-61.36%) | 17750 | 54.19 |
| 2024-03-01 | 120.5 (-2.82%) | 84776 (10.61%) | 60981 | 71.93 |
| 2024-02-23 | 124.0 (2.48%) | 76645 (107.13%) | 46654 | 60.87 |
| 2024-02-16 | 121.0 (12.56%) | 37004 (174.83%) | 23781 | 64.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 107.5 (-1.38%) | 13464 (-88.68%) | 9173 | 68.13 |
| 2024-02-02 | 109.0 (22.47%) | 118965 (964.96%) | 75727 | 63.65 |
| 2024-01-26 | 89.0 (2.42%) | 11170 (-30.81%) | 5340 | 47.81 |
| 2024-01-19 | 86.9 (1.28%) | 16144 (21.98%) | 9077 | 56.23 |
| 2024-01-12 | 85.8 (2.51%) | 13236 (178.11%) | 7482 | 56.53 |
| 2024-01-05 | 83.7 (-0.71%) | 4759 (-65.15%) | 2272 | 47.74 |
| 2023-12-29 | 84.3 (-10.22%) | 13656 (-2.77%) | 4820 | 35.3 |
| 2023-12-22 | 93.9 (0.75%) | 14046 (-78.67%) | 8514 | 60.62 |
| 2023-12-15 | 93.2 (-4.12%) | 65856 (213.9%) | 38720 | 58.79 |
| 2023-12-08 | 97.2 (2.21%) | 20980 (-46.85%) | 10278 | 48.99 |
| 2023-12-01 | 95.1 (3.93%) | 39474 (-40.2%) | 22253 | 56.37 |
| 2023-11-24 | 91.5 (-0.65%) | 66015 (105.23%) | 40215 | 60.92 |
| 2023-11-17 | 92.1 (2.68%) | 32167 (-42.61%) | 20403 | 63.43 |
| 2023-11-10 | 89.7 (-3.96%) | 56050 (-6.45%) | 39955 | 71.28 |
| 2023-11-03 | 93.4 (-2.1%) | 59915 (-54.02%) | 45877 | 76.57 |
| 2023-10-27 | 95.4 (4.15%) | 130319 (-24.28%) | 99590 | 76.42 |
| 2023-10-20 | 91.6 (13.09%) | 172115 (354.96%) | 134501 | 78.15 |
| 2023-10-13 | 81.0 (14.08%) | 37830 (11.04%) | 20871 | 55.17 |
| 2023-10-06 | 71.0 (1.57%) | 34069 (-29.7%) | 22498 | 66.04 |
| 2023-09-28 | 69.9 (-7.42%) | 48459 (-48.69%) | 33388 | 68.9 |
| 2023-09-22 | 75.5 (7.86%) | 94454 (-10.66%) | 71845 | 76.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 70.0 (16.09%) | 105724 (191.06%) | 73597 | 69.61 |
| 2023-09-08 | 60.3 (8.65%) | 36323 (159.17%) | 21649 | 59.6 |
| 2023-09-01 | 55.5 (0.73%) | 14015 (20.92%) | 5509 | 39.31 |
| 2023-08-25 | 55.1 (2.04%) | 11590 (87.84%) | 4727 | 40.79 |
| 2023-08-18 | 54.0 (4.25%) | 6170 (-10.66%) | 2896 | 46.94 |
| 2023-08-11 | 51.8 (-1.33%) | 6906 (-70.46%) | 3431 | 49.68 |
| 2023-08-04 | 52.5 (-12.65%) | 23383 (43.86%) | 13767 | 58.88 |
| 2023-07-28 | 60.1 (3.8%) | 16253 (-61.75%) | 7556 | 46.49 |
| 2023-07-21 | 57.9 (11.78%) | 42493 (83.09%) | 22401 | 52.72 |
| 2023-07-14 | 51.8 (11.76%) | 23209 (11.37%) | 9789 | 42.18 |
| 2023-07-07 | 46.35 (9.96%) | 20840 (23.24%) | 9625 | 46.19 |
| 2023-06-30 | 42.15 (4.46%) | 16910 (1713.8%) | 7925 | 46.87 |
| 2023-06-21 | 40.35 (2.41%) | 932 (-58.18%) | 101 | 10.84 |
| 2023-06-16 | 39.4 (-2.35%) | 2229 (-49.85%) | 339 | 15.21 |
| 2023-06-09 | 40.35 (0.25%) | 4445 (-44.21%) | 1201 | 27.02 |
| 2023-06-02 | 40.25 (1.26%) | 7969 (34.21%) | 2253 | 28.27 |
| 2023-05-26 | 39.75 (0.13%) | 5937 (-57.91%) | 1473 | 24.81 |
| 2023-05-19 | 39.7 (7.59%) | 14106 (218.65%) | 5560 | 39.42 |
| 2023-05-12 | 36.9 (4.83%) | 4426 (207.16%) | 1324 | 29.91 |
| 2023-05-05 | 35.2 (-1.68%) | 1441 (-70.21%) | 193 | 13.39 |
| 2023-04-28 | 35.8 (4.37%) | 4837 (-32.31%) | 1493 | 30.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 34.3 (0.59%) | 7146 (89.44%) | 1648 | 23.06 |
| 2023-04-14 | 34.1 (3.65%) | 3772 (605.97%) | 521 | 13.81 |
| 2023-04-07 | 32.9 (1.39%) | 534 (-69.48%) | 32 | 5.99 |
| 2023-03-31 | 32.45 (1.41%) | 1750 (79.67%) | 276 | 15.77 |
| 2023-03-24 | 32.0 (4.75%) | 974 (-17.63%) | 75 | 7.7 |
| 2023-03-17 | 30.55 (-4.53%) | 1183 (-17.63%) | 119 | 10.06 |
| 2023-03-10 | 32.0 (-2.14%) | 1436 (128.79%) | 118 | 8.22 |
| 2023-03-03 | 32.7 (2.35%) | 627 (-53.74%) | 40 | 6.38 |
| 2023-02-24 | 31.95 (0.63%) | 1357 (69.13%) | 107 | 7.89 |
| 2023-02-17 | 31.75 (0.47%) | 802 (-10.13%) | 78 | 9.73 |
| 2023-02-10 | 31.6 (-0.94%) | 892 (-24.85%) | 113 | 12.67 |
| 2023-02-03 | 31.9 (5.28%) | 1188 (463.4%) | 106 | 8.92 |
| 2023-01-17 | 30.3 (0.33%) | 210 (-80.85%) | 16 | 7.62 |
| 2023-01-13 | 30.2 (-0.98%) | 1101 (126.78%) | 149 | 13.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。