| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 77.0 (-1.91%) | 418 (-10.87%) | 207 | 49.52 | 0.53% | 2.64% | 9.98% |
| 2025-07-03 | 78.5 (3.02%) | 469 (141.75%) | 111 | 23.67 | 0.6% | 2.35% | 9.61% |
| 2025-07-02 | 76.2 (-1.04%) | 194 (-75.44%) | 67 | 34.54 | 0.25% | 2.11% | 9.17% |
| 2025-07-01 | 77.0 (3.08%) | 790 (305.13%) | 481 | 60.89 | 1.01% | 2.24% | 9.16% |
| 2025-06-30 | 74.7 (-2.1%) | 195 (4.28%) | 58 | 29.74 | 0.25% | 1.95% | 8.31% |
| 2025-06-27 | 76.3 (-0.91%) | 187 (-34.62%) | 43 | 22.99 | 0.24% | 1.98% | 8.23% |
| 2025-06-26 | 77.0 (-1.03%) | 286 (-2.39%) | 117 | 40.91 | 0.37% | 2.11% | 8.16% |
| 2025-06-25 | 77.8 (-0.89%) | 293 (-47.96%) | 133 | 45.39 | 0.37% | 3.32% | 7.98% |
| 2025-06-24 | 78.5 (7.24%) | 563 (160.65%) | 193 | 34.28 | 0.72% | 3.22% | 7.77% |
| 2025-06-23 | 73.2 (-2.01%) | 216 (-25.77%) | 99 | 45.83 | 0.28% | 3.45% | 7.21% |
| 2025-06-20 | 74.7 (-2.73%) | 291 (-76.42%) | 109 | 37.46 | 0.37% | 3.66% | 7.15% |
| 2025-06-19 | 76.8 (-2.17%) | 1234 (479.34%) | 722 | 58.51 | 1.58% | 3.53% | 6.98% |
| 2025-06-18 | 78.5 (1.55%) | 213 (-71.22%) | 72 | 33.8 | 0.27% | 2.27% | 5.5% |
| 2025-06-17 | 77.3 (1.44%) | 740 (94.23%) | 395 | 53.38 | 0.95% | 2.71% | 5.42% |
| 2025-06-16 | 76.2 (2.97%) | 381 (98.44%) | 231 | 60.63 | 0.49% | 1.97% | 4.65% |
| 2025-06-13 | 74.0 (-3.52%) | 192 (-23.51%) | 46 | 23.96 | 0.25% | 1.71% | 4.47% |
| 2025-06-12 | 76.7 (0.0%) | 251 (-55.02%) | 91 | 36.25 | 0.32% | 1.63% | 4.51% |
| 2025-06-11 | 76.7 (1.32%) | 558 (246.58%) | 291 | 52.15 | 0.71% | 1.46% | 4.95% |
| 2025-06-10 | 75.7 (2.16%) | 161 (-6.94%) | 25 | 15.53 | 0.21% | 0.99% | 4.66% |
| 2025-06-09 | 74.1 (0.95%) | 173 (32.06%) | 73 | 42.2 | 0.22% | 0.94% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 73.4 (-0.54%) | 131 (10.08%) | 42 | 32.06 | 0.17% | 0.89% | 5.65% |
| 2025-06-05 | 73.8 (0.68%) | 119 (-36.36%) | 17 | 14.29 | 0.15% | 0.9% | 5.83% |
| 2025-06-04 | 73.3 (2.09%) | 187 (49.6%) | 25 | 13.37 | 0.24% | 0.93% | 6.22% |
| 2025-06-03 | 71.8 (-0.97%) | 125 (-6.72%) | 42 | 33.6 | 0.16% | 0.85% | 6.15% |
| 2025-06-02 | 72.5 (-2.68%) | 134 (-0.74%) | 40 | 29.85 | 0.17% | 0.85% | 6.31% |
| 2025-05-29 | 74.5 (0.68%) | 135 (-5.59%) | 34 | 25.19 | 0.17% | 0.9% | 6.42% |
| 2025-05-28 | 74.0 (-1.33%) | 143 (12.6%) | 57 | 39.86 | 0.18% | 0.92% | 6.62% |
| 2025-05-27 | 75.0 (-1.83%) | 127 (2.42%) | 46 | 36.22 | 0.16% | 0.84% | 6.84% |
| 2025-05-26 | 76.4 (0.26%) | 124 (-28.32%) | 38 | 30.65 | 0.16% | 0.87% | 7.39% |
| 2025-05-23 | 76.2 (-0.91%) | 173 (12.34%) | 77 | 44.51 | 0.22% | 0.89% | 8.08% |
| 2025-05-22 | 76.9 (0.0%) | 154 (100.0%) | 28 | 18.18 | 0.2% | 0.97% | 8.15% |
| 2025-05-21 | 76.9 (0.52%) | 77 (-48.67%) | 19 | 24.68 | 0.1% | 1.06% | 8.4% |
| 2025-05-20 | 76.5 (-0.65%) | 150 (4.9%) | 36 | 24.0 | 0.19% | 1.72% | 9.0% |
| 2025-05-19 | 77.0 (-1.03%) | 143 (-39.66%) | 25 | 17.48 | 0.18% | 1.96% | 9.18% |
| 2025-05-16 | 77.8 (-1.14%) | 237 (5.33%) | 59 | 24.89 | 0.3% | 2.18% | 9.23% |
| 2025-05-15 | 78.7 (-1.38%) | 225 (-62.06%) | 63 | 28.0 | 0.29% | 2.89% | 9.29% |
| 2025-05-14 | 79.8 (0.88%) | 593 (79.15%) | 284 | 47.89 | 0.76% | 2.95% | 9.48% |
| 2025-05-13 | 79.1 (0.0%) | 331 (4.42%) | 126 | 38.07 | 0.42% | 2.73% | 9.74% |
| 2025-05-12 | 79.1 (2.33%) | 317 (-60.03%) | 84 | 26.5 | 0.41% | 2.48% | 10.02% |
| 2025-05-09 | 77.3 (0.91%) | 793 (194.8%) | 488 | 61.54 | 1.01% | 2.4% | 10.68% |
| 2025-05-08 | 76.6 (1.73%) | 269 (-36.85%) | 135 | 50.19 | 0.34% | 1.66% | 10.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 75.3 (2.17%) | 426 (213.24%) | 211 | 49.53 | 0.54% | 1.69% | 10.27% |
| 2025-05-06 | 73.7 (1.52%) | 136 (-45.6%) | 38 | 27.94 | 0.17% | 1.55% | 10.13% |
| 2025-05-05 | 72.6 (-3.84%) | 250 (14.16%) | 96 | 38.4 | 0.32% | 2.09% | 9.98% |
| 2025-05-02 | 75.5 (1.89%) | 219 (-25.0%) | 56 | 25.57 | 0.28% | 2.61% | 9.93% |
| 2025-04-30 | 74.1 (-1.72%) | 292 (-7.59%) | 109 | 37.33 | 0.37% | 2.63% | 10.47% |
| 2025-04-29 | 75.4 (2.03%) | 316 (-43.17%) | 136 | 43.04 | 0.4% | 2.69% | 11.34% |
| 2025-04-28 | 73.9 (2.64%) | 556 (-15.5%) | 259 | 46.58 | 0.71% | 3.0% | 11.86% |
| 2025-04-25 | 72.0 (3.9%) | 658 (180.0%) | 128 | 19.45 | 0.84% | 2.65% | 11.6% |
| 2025-04-24 | 69.3 (-1.42%) | 235 (-31.29%) | 43 | 18.3 | 0.3% | 2.04% | 11.19% |
| 2025-04-23 | 70.3 (3.99%) | 342 (-38.04%) | 74 | 21.64 | 0.44% | 2.11% | 11.95% |
| 2025-04-22 | 67.6 (0.45%) | 552 (91.67%) | 228 | 41.3 | 0.71% | 2.15% | 12.48% |
| 2025-04-21 | 67.3 (-4.13%) | 288 (60.89%) | 58 | 20.14 | 0.37% | 2.46% | 12.25% |
| 2025-04-18 | 70.2 (0.29%) | 179 (-37.85%) | 75 | 41.9 | 0.23% | 2.8% | 12.46% |
| 2025-04-17 | 70.0 (-0.71%) | 288 (-23.61%) | 128 | 44.44 | 0.37% | 3.63% | 12.59% |
| 2025-04-16 | 70.5 (-2.35%) | 377 (-52.52%) | 160 | 42.44 | 0.48% | 3.95% | 12.47% |
| 2025-04-15 | 72.2 (6.49%) | 794 (44.1%) | 398 | 50.13 | 1.02% | 3.73% | 12.74% |
| 2025-04-14 | 67.8 (2.88%) | 551 (-33.53%) | 260 | 47.19 | 0.7% | 3.12% | 12.2% |
| 2025-04-11 | 65.9 (-0.15%) | 829 (55.24%) | 313 | 37.76 | 1.06% | 2.44% | 12.09% |
| 2025-04-10 | 66.0 (10.0%) | 534 (154.29%) | 110 | 20.6 | 0.68% | 1.65% | 11.9% |
| 2025-04-09 | 60.0 (-9.91%) | 210 (-32.91%) | 0 | 0.0 | 0.27% | 1.79% | 12.29% |
| 2025-04-08 | 66.6 (-9.88%) | 313 (1152.0%) | 5 | 1.6 | 0.4% | 2.76% | 12.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 73.9 (-9.99%) | 25 (-87.86%) | 0 | 0.0 | 0.03% | 3.29% | 13.24% |
| 2025-04-02 | 82.1 (0.12%) | 206 (-68.11%) | 89 | 43.2 | 0.26% | 3.7% | 14.12% |
| 2025-04-01 | 82.0 (6.63%) | 646 (-33.47%) | 211 | 32.66 | 0.83% | 3.87% | 14.31% |
| 2025-03-31 | 76.9 (-8.12%) | 971 (34.3%) | 307 | 31.62 | 1.24% | 4.11% | 14.13% |
| 2025-03-28 | 83.7 (-5.32%) | 723 (107.76%) | 152 | 21.02 | 0.92% | 3.83% | 13.39% |
| 2025-03-27 | 88.4 (-1.89%) | 348 (2.35%) | 78 | 22.41 | 0.45% | 3.38% | 13.22% |
| 2025-03-26 | 90.1 (-0.44%) | 340 (-58.99%) | 128 | 37.65 | 0.43% | 3.52% | 13.46% |
| 2025-03-25 | 90.5 (0.22%) | 829 (9.51%) | 457 | 55.13 | 1.06% | 3.44% | 14.04% |
| 2025-03-24 | 90.3 (0.89%) | 757 (104.04%) | 358 | 47.29 | 0.97% | 2.63% | 13.89% |
| 2025-03-21 | 89.5 (0.45%) | 371 (-18.1%) | 153 | 41.24 | 0.47% | 2.41% | 13.81% |
| 2025-03-20 | 89.1 (1.02%) | 453 (62.95%) | 200 | 44.15 | 0.58% | 2.41% | 14.42% |
| 2025-03-19 | 88.2 (-0.68%) | 278 (41.12%) | 76 | 27.34 | 0.36% | 2.43% | 14.95% |
| 2025-03-18 | 88.8 (0.0%) | 197 (-66.38%) | 67 | 34.01 | 0.25% | 2.95% | 15.84% |
| 2025-03-17 | 88.8 (0.45%) | 586 (56.68%) | 359 | 61.26 | 0.75% | 3.77% | 16.51% |
| 2025-03-14 | 88.4 (1.61%) | 374 (-19.91%) | 171 | 45.72 | 0.48% | 3.98% | 17.04% |
| 2025-03-13 | 87.0 (-0.8%) | 467 (-31.22%) | 200 | 42.83 | 0.6% | 4.16% | 17.77% |
| 2025-03-12 | 87.7 (0.8%) | 679 (-19.26%) | 356 | 52.43 | 0.87% | 4.47% | 21.07% |
| 2025-03-11 | 87.0 (-1.69%) | 841 (11.84%) | 318 | 37.81 | 1.08% | 4.06% | 26.85% |
| 2025-03-10 | 88.5 (-1.45%) | 752 (46.3%) | 239 | 31.78 | 0.96% | 3.63% | 28.2% |
| 2025-03-07 | 89.8 (-1.32%) | 514 (-27.2%) | 97 | 18.87 | 0.66% | 3.16% | 32.14% |
| 2025-03-06 | 91.0 (-1.83%) | 706 (96.66%) | 276 | 39.09 | 0.9% | 3.26% | 32.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 92.7 (0.43%) | 359 (-29.05%) | 146 | 40.67 | 0.46% | 3.05% | 32.97% |
| 2025-03-04 | 92.3 (1.88%) | 506 (29.74%) | 253 | 50.0 | 0.65% | 3.6% | 34.46% |
| 2025-03-03 | 90.6 (-1.41%) | 390 (-33.79%) | 102 | 26.15 | 0.5% | 3.86% | 36.14% |
| 2025-02-27 | 91.9 (-1.61%) | 589 (9.48%) | 180 | 30.56 | 0.75% | 4.25% | 44.63% |
| 2025-02-26 | 93.4 (0.76%) | 538 (-32.07%) | 214 | 39.78 | 0.69% | 4.58% | 51.04% |
| 2025-02-25 | 92.7 (-2.11%) | 792 (11.39%) | 169 | 21.34 | 1.01% | 5.0% | 51.27% |
| 2025-02-24 | 94.7 (-1.04%) | 711 (2.3%) | 187 | 26.3 | 0.91% | 5.24% | 53.01% |
| 2025-02-21 | 95.7 (0.21%) | 695 (-17.95%) | 328 | 47.19 | 0.89% | 5.25% | 59.54% |
| 2025-02-20 | 95.5 (-0.52%) | 847 (-2.19%) | 275 | 32.47 | 1.08% | 5.64% | 61.22% |
| 2025-02-19 | 96.0 (0.0%) | 866 (-11.54%) | 313 | 36.14 | 1.11% | 5.76% | 61.36% |
| 2025-02-18 | 96.0 (0.84%) | 979 (35.78%) | 374 | 38.2 | 1.25% | 8.56% | 65.59% |
| 2025-02-17 | 95.2 (0.0%) | 721 (-27.68%) | 307 | 42.58 | 0.92% | 13.95% | 70.34% |
| 2025-02-14 | 95.2 (-1.75%) | 997 (5.61%) | 360 | 36.11 | 1.27% | 15.46% | 71.68% |
| 2025-02-13 | 96.9 (0.52%) | 944 (-69.07%) | 426 | 45.13 | 1.21% | 19.09% | 72.29% |
| 2025-02-12 | 96.4 (-3.02%) | 3052 (-41.29%) | 1528 | 50.07 | 3.9% | 19.3% | 74.54% |
| 2025-02-11 | 99.4 (2.58%) | 5198 (173.87%) | 3126 | 60.14 | 6.65% | 16.37% | 73.24% |
| 2025-02-10 | 96.9 (-2.22%) | 1898 (-50.5%) | 988 | 52.05 | 2.43% | 11.66% | 72.53% |
| 2025-02-07 | 99.1 (6.67%) | 3834 (246.03%) | 2105 | 54.9 | 4.9% | 11.57% | 71.78% |
| 2025-02-06 | 92.9 (0.98%) | 1108 (45.41%) | 570 | 51.44 | 1.42% | 15.65% | 68.68% |
| 2025-02-05 | 92.0 (0.88%) | 762 (-49.77%) | 297 | 38.98 | 0.97% | 21.39% | 70.88% |
| 2025-02-04 | 91.2 (-2.46%) | 1517 (-16.88%) | 690 | 45.48 | 1.94% | 21.34% | 83.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 93.5 (-6.41%) | 1825 (-74.03%) | 764 | 41.86 | 2.33% | 22.16% | 84.42% |
| 2025-01-22 | 99.9 (1.01%) | 7027 (25.5%) | 4790 | 68.17 | 8.99% | 27.26% | 86.16% |
| 2025-01-21 | 98.9 (6.23%) | 5599 (677.64%) | 3509 | 62.67 | 7.16% | 20.85% | 78.99% |
| 2025-01-20 | 93.1 (-0.53%) | 720 (-66.62%) | 279 | 38.75 | 0.92% | 14.9% | 73.25% |
| 2025-01-17 | 93.6 (-2.7%) | 2157 (-62.88%) | 1315 | 60.96 | 2.76% | 19.33% | 77.13% |
| 2025-01-16 | 96.2 (7.37%) | 5811 (188.44%) | 3617 | 62.24 | 7.43% | 22.57% | 76.9% |
| 2025-01-15 | 89.6 (0.34%) | 2014 (111.67%) | 1412 | 70.11 | 2.58% | 17.4% | 71.16% |
| 2025-01-14 | 89.3 (0.56%) | 951 (-77.22%) | 422 | 44.37 | 1.22% | 16.7% | 70.87% |
| 2025-01-13 | 88.8 (-9.85%) | 4178 (-10.93%) | 1242 | 29.73 | 5.34% | 18.95% | 73.72% |
| 2025-01-10 | 98.5 (3.79%) | 4690 (164.98%) | 2992 | 63.8 | 6.0% | 16.21% | 74.15% |
| 2025-01-09 | 94.9 (-3.16%) | 1770 (20.32%) | 864 | 48.81 | 2.26% | 16.15% | 77.96% |
| 2025-01-08 | 98.0 (0.72%) | 1471 (-45.63%) | 834 | 56.7 | 1.88% | 15.56% | 91.85% |
| 2025-01-07 | 97.3 (-1.32%) | 2705 (32.95%) | 1452 | 53.68 | 3.46% | 15.48% | 98.44% |
| 2025-01-06 | 98.6 (1.75%) | 2035 (-56.19%) | 1234 | 60.64 | 2.6% | 15.64% | 108.07% |
| 2025-01-03 | 96.9 (1.47%) | 4645 (255.26%) | 3060 | 65.88 | 5.94% | 26.22% | 121.95% |
| 2025-01-02 | 95.5 (-2.45%) | 1307 (-7.34%) | 512 | 39.17 | 1.67% | 23.55% | 153.54% |
| 2024-12-31 | 97.9 (0.41%) | 1411 (-50.14%) | 680 | 48.19 | 1.8% | 25.95% | 171.25% |
| 2024-12-30 | 97.5 (-3.47%) | 2830 (-72.54%) | 1134 | 40.07 | 3.62% | 25.96% | 174.53% |
| 2024-12-27 | 101.0 (-2.88%) | 10310 (303.42%) | 7756 | 75.23 | 13.18% | 23.76% | 171.79% |
| 2024-12-26 | 104.0 (-0.95%) | 2555 (-19.76%) | 1423 | 55.69 | 3.27% | 15.38% | 159.02% |
| 2024-12-25 | 105.0 (6.06%) | 3185 (124.14%) | 1505 | 47.25 | 4.07% | 14.64% | 156.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 99.0 (-2.46%) | 1421 (28.36%) | 489 | 34.41 | 1.82% | 12.26% | 152.96% |
| 2024-12-23 | 101.5 (0.5%) | 1107 (-70.52%) | 526 | 47.52 | 1.42% | 12.72% | 151.7% |
| 2024-12-20 | 101.0 (-2.88%) | 3755 (89.82%) | 2136 | 56.88 | 4.8% | 15.37% | 152.34% |
| 2024-12-19 | 104.0 (0.0%) | 1978 (49.52%) | 781 | 39.48 | 2.53% | 16.35% | 148.08% |
| 2024-12-18 | 104.0 (0.0%) | 1323 (-25.89%) | 710 | 53.67 | 1.69% | 23.62% | 146.36% |
| 2024-12-17 | 104.0 (0.97%) | 1785 (-43.81%) | 839 | 47.0 | 2.28% | 38.08% | 145.62% |
| 2024-12-16 | 103.0 (-3.74%) | 3177 (-29.67%) | 1410 | 44.38 | 4.06% | 44.27% | 144.55% |
| 2024-12-13 | 107.0 (-2.73%) | 4518 (-41.06%) | 2960 | 65.52 | 5.78% | 53.3% | 141.54% |
| 2024-12-12 | 110.0 (-2.65%) | 7665 (-39.33%) | 4728 | 61.68 | 9.8% | 64.0% | 136.68% |
| 2024-12-11 | 113.0 (2.26%) | 12634 (90.71%) | 8590 | 67.99 | 16.16% | 91.74% | 128.47% |
| 2024-12-10 | 110.5 (-4.33%) | 6625 (-35.26%) | 3259 | 49.19 | 8.47% | 94.96% | 113.24% |
| 2024-12-09 | 115.5 (-1.7%) | 10233 (-20.62%) | 6184 | 60.43 | 13.09% | 91.57% | 106.44% |
| 2024-12-06 | 117.5 (2.17%) | 12892 (-56.08%) | 8583 | 66.58 | 16.49% | 79.37% | 94.37% |
| 2024-12-05 | 115.0 (5.5%) | 29351 (93.67%) | 20008 | 68.17 | 37.53% | 63.29% | 81.25% |
| 2024-12-04 | 109.0 (9.55%) | 15155 (281.29%) | 7980 | 52.66 | 19.38% | 26.27% | 44.78% |
| 2024-12-03 | 99.5 (9.94%) | 3974 (476.92%) | 916 | 23.05 | 5.08% | 7.65% | 26.36% |
| 2024-12-02 | 90.5 (1.8%) | 688 (114.01%) | 329 | 47.82 | 0.88% | 3.13% | 23.22% |
| 2024-11-29 | 88.9 (1.02%) | 321 (-19.65%) | 157 | 48.91 | 0.41% | 4.31% | 27.29% |
| 2024-11-28 | 88.0 (-0.34%) | 400 (-33.19%) | 134 | 33.5 | 0.51% | 4.44% | 28.17% |
| 2024-11-27 | 88.3 (-3.18%) | 599 (36.62%) | 221 | 36.89 | 0.77% | 4.73% | 29.64% |
| 2024-11-26 | 91.2 (-1.19%) | 438 (-72.66%) | 200 | 45.66 | 0.56% | 4.92% | 32.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 92.3 (3.36%) | 1605 (275.2%) | 1063 | 66.23 | 2.05% | 5.58% | 35.71% |
| 2024-11-22 | 89.3 (-0.11%) | 427 (-32.0%) | 178 | 41.69 | 0.55% | 4.58% | 35.82% |
| 2024-11-21 | 89.4 (1.82%) | 629 (-15.68%) | 276 | 43.88 | 0.8% | 4.94% | 42.13% |
| 2024-11-20 | 87.8 (-0.79%) | 746 (-21.52%) | 387 | 51.88 | 0.95% | 5.74% | 45.88% |
| 2024-11-19 | 88.5 (4.12%) | 951 (15.53%) | 444 | 46.69 | 1.22% | 5.7% | 47.93% |
| 2024-11-18 | 85.0 (-4.6%) | 823 (15.37%) | 257 | 31.23 | 1.05% | 6.16% | 49.81% |
| 2024-11-15 | 89.1 (0.11%) | 713 (-42.97%) | 230 | 32.26 | 0.91% | 6.13% | 57.0% |
| 2024-11-14 | 89.0 (-3.26%) | 1251 (73.35%) | 347 | 27.74 | 1.6% | 8.58% | 65.13% |
| 2024-11-13 | 92.0 (-0.54%) | 721 (-44.69%) | 278 | 38.56 | 0.92% | 8.04% | 81.15% |
| 2024-11-12 | 92.5 (-2.94%) | 1305 (63.1%) | 386 | 29.58 | 1.67% | 8.08% | 116.67% |
| 2024-11-11 | 95.3 (-0.94%) | 800 (-69.57%) | 256 | 32.0 | 1.02% | 8.35% | 123.39% |
| 2024-11-08 | 96.2 (-0.93%) | 2629 (216.12%) | 1636 | 62.23 | 3.36% | 12.28% | 125.71% |
| 2024-11-07 | 97.1 (0.31%) | 831 (10.47%) | 327 | 39.35 | 1.06% | 10.21% | 134.89% |
| 2024-11-06 | 96.8 (0.52%) | 752 (-50.33%) | 346 | 46.01 | 0.96% | 11.13% | 136.41% |
| 2024-11-05 | 96.3 (-1.23%) | 1515 (-60.85%) | 865 | 57.1 | 1.94% | 13.92% | 141.61% |
| 2024-11-04 | 97.5 (1.67%) | 3872 (281.73%) | 2629 | 67.9 | 4.95% | 15.63% | 146.4% |
| 2024-11-01 | 95.9 (1.48%) | 1014 (-34.49%) | 548 | 54.04 | 1.3% | 12.84% | 148.82% |
| 2024-10-30 | 94.5 (0.11%) | 1548 (-47.24%) | 815 | 52.65 | 1.98% | 18.39% | 148.97% |
| 2024-10-29 | 94.4 (-3.48%) | 2935 (3.07%) | 1282 | 43.68 | 3.75% | 20.98% | 152.32% |
| 2024-10-28 | 97.8 (-3.17%) | 2847 (68.26%) | 1260 | 44.26 | 3.64% | 20.23% | 152.71% |
| 2024-10-25 | 101.0 (-0.98%) | 1692 (-68.42%) | 795 | 46.99 | 2.16% | 19.68% | 151.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 102.0 (-7.27%) | 5360 (50.3%) | 1961 | 36.59 | 6.85% | 25.75% | 151.95% |
| 2024-10-23 | 110.0 (4.76%) | 3566 (51.8%) | 1378 | 38.64 | 4.56% | 27.94% | 149.2% |
| 2024-10-22 | 105.0 (-1.87%) | 2349 (-2.88%) | 1134 | 48.28 | 3.0% | 41.0% | 149.86% |
| 2024-10-21 | 107.0 (-0.47%) | 2419 (-62.46%) | 1179 | 48.74 | 3.09% | 74.44% | 152.81% |
| 2024-10-18 | 107.5 (-2.71%) | 6444 (-8.84%) | 3526 | 54.72 | 8.24% | 79.73% | 159.45% |
| 2024-10-17 | 110.5 (-3.07%) | 7070 (-48.68%) | 3713 | 52.52 | 9.04% | 74.84% | 153.39% |
| 2024-10-16 | 114.0 (-1.3%) | 13777 (-51.66%) | 9026 | 65.51 | 17.62% | 78.34% | 149.77% |
| 2024-10-15 | 115.5 (9.48%) | 28499 (334.46%) | 18180 | 63.79 | 36.44% | 63.31% | 139.42% |
| 2024-10-14 | 105.5 (6.24%) | 6559 (150.35%) | 3258 | 49.67 | 8.39% | 33.02% | 113.66% |
| 2024-10-11 | 99.3 (-4.06%) | 2620 (-73.28%) | 1210 | 46.18 | 3.35% | 31.36% | 124.35% |
| 2024-10-09 | 103.5 (0.0%) | 9807 (385.19%) | 6644 | 67.75 | 12.54% | 35.38% | 123.34% |
| 2024-10-08 | 103.5 (0.0%) | 2021 (-58.02%) | 1179 | 58.34 | 2.58% | 24.29% | 112.13% |
| 2024-10-07 | 103.5 (0.98%) | 4814 (-8.47%) | 2889 | 60.01 | 6.16% | 27.04% | 111.24% |
| 2024-10-04 | 102.5 (0.99%) | 5260 (-8.76%) | 3441 | 65.42 | 6.73% | 25.02% | 107.8% |
| 2024-10-01 | 101.5 (7.29%) | 5765 (409.62%) | 3240 | 56.2 | 7.37% | 20.67% | 104.8% |
| 2024-09-30 | 94.6 (-1.77%) | 1131 (-72.89%) | 359 | 31.74 | 1.45% | 15.97% | 104.52% |
| 2024-09-27 | 96.3 (0.84%) | 4173 (29.03%) | 2796 | 67.0 | 5.34% | 18.62% | 115.62% |
| 2024-09-26 | 95.5 (-3.05%) | 3234 (73.83%) | 1080 | 33.4 | 4.14% | 18.51% | 116.81% |
| 2024-09-25 | 98.5 (-1.99%) | 1860 (-10.88%) | 554 | 29.78 | 2.38% | 20.33% | 120.62% |
| 2024-09-24 | 100.5 (-2.43%) | 2087 (-34.92%) | 793 | 38.0 | 2.67% | 27.68% | 119.86% |
| 2024-09-23 | 103.0 (0.98%) | 3207 (-21.43%) | 1616 | 50.39 | 4.1% | 27.2% | 119.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 102.0 (-2.86%) | 4082 (-12.37%) | 1942 | 47.57 | 5.22% | 28.51% | 119.09% |
| 2024-09-19 | 105.0 (1.94%) | 4658 (-38.78%) | 2582 | 55.43 | 5.96% | 30.56% | 121.85% |
| 2024-09-18 | 103.0 (3.0%) | 7610 (345.29%) | 4454 | 58.53 | 9.73% | 35.29% | 128.11% |
| 2024-09-16 | 100.0 (-2.44%) | 1709 (-59.64%) | 644 | 37.68 | 2.19% | 44.63% | 125.48% |
| 2024-09-13 | 102.5 (0.0%) | 4235 (-25.54%) | 2730 | 64.46 | 5.42% | 44.79% | 126.81% |
| 2024-09-12 | 102.5 (3.74%) | 5687 (-31.91%) | 3575 | 62.86 | 7.27% | 40.71% | 122.15% |
| 2024-09-11 | 98.8 (-1.2%) | 8352 (-44.01%) | 6090 | 72.92 | 10.68% | 35.13% | 116.0% |
| 2024-09-10 | 100.0 (4.49%) | 14918 (715.22%) | 10540 | 70.65 | 19.08% | 27.16% | 106.26% |
| 2024-09-09 | 95.7 (1.27%) | 1830 (74.98%) | 1300 | 71.04 | 2.34% | 11.82% | 87.94% |
| 2024-09-06 | 94.5 (1.18%) | 1045 (-21.06%) | 624 | 59.71 | 1.34% | 16.57% | 86.65% |
| 2024-09-05 | 93.4 (-1.68%) | 1324 (-37.6%) | 648 | 48.94 | 1.69% | 27.78% | 86.67% |
| 2024-09-04 | 95.0 (-4.23%) | 2123 (-27.23%) | 1096 | 51.63 | 2.72% | 32.61% | 87.01% |
| 2024-09-03 | 99.2 (-2.75%) | 2917 (-47.4%) | 1254 | 42.99 | 3.73% | 37.84% | 86.03% |
| 2024-09-02 | 102.0 (-2.86%) | 5546 (-43.46%) | 3252 | 58.64 | 7.09% | 35.73% | 85.39% |
| 2024-08-30 | 105.0 (6.28%) | 9811 (92.25%) | 5665 | 57.74 | 12.55% | 30.6% | 79.34% |
| 2024-08-29 | 98.8 (2.07%) | 5103 (-17.81%) | 3252 | 63.73 | 6.53% | 22.09% | 67.8% |
| 2024-08-28 | 96.8 (2.33%) | 6209 (388.78%) | 4150 | 66.84 | 7.94% | 23.54% | 62.23% |
| 2024-08-27 | 94.6 (2.6%) | 1270 (-17.12%) | 665 | 52.36 | 1.62% | 27.82% | 54.93% |
| 2024-08-26 | 92.2 (-2.74%) | 1532 (-51.43%) | 638 | 41.64 | 1.96% | 33.3% | 54.21% |
| 2024-08-23 | 94.8 (0.74%) | 3155 (-49.45%) | 2077 | 65.83 | 4.04% | 34.85% | 53.47% |
| 2024-08-22 | 94.1 (-3.49%) | 6243 (-34.64%) | 3897 | 62.42 | 7.98% | 31.58% | 50.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 97.5 (5.63%) | 9552 (71.99%) | 6082 | 63.67 | 12.22% | 24.72% | 42.88% |
| 2024-08-20 | 92.3 (5.01%) | 5553 (102.17%) | 3328 | 59.93 | 7.1% | 13.44% | 32.56% |
| 2024-08-19 | 87.9 (9.06%) | 2747 (359.16%) | 1185 | 43.14 | 3.51% | 7.09% | 26.62% |
| 2024-08-16 | 80.6 (-2.3%) | 598 (-31.84%) | 147 | 24.58 | 0.77% | 4.63% | 24.68% |
| 2024-08-15 | 82.5 (2.87%) | 877 (19.3%) | 266 | 30.33 | 1.12% | 5.22% | 25.53% |
| 2024-08-14 | 80.2 (-0.87%) | 735 (24.94%) | 162 | 22.04 | 0.94% | 6.14% | 25.23% |
| 2024-08-13 | 80.9 (-1.58%) | 588 (-27.99%) | 192 | 32.65 | 0.75% | 6.93% | 25.45% |
| 2024-08-12 | 82.2 (1.73%) | 817 (-22.98%) | 344 | 42.11 | 1.05% | 9.27% | 26.61% |
| 2024-08-09 | 80.8 (-0.25%) | 1061 (-33.34%) | 521 | 49.1 | 1.36% | 9.26% | 31.93% |
| 2024-08-08 | 81.0 (1.76%) | 1593 (17.68%) | 1013 | 63.59 | 2.04% | 8.91% | 39.52% |
| 2024-08-07 | 79.6 (9.94%) | 1353 (-44.17%) | 271 | 20.03 | 1.73% | 7.83% | 40.11% |
| 2024-08-06 | 72.4 (-4.23%) | 2424 (199.04%) | 888 | 36.63 | 3.1% | 6.74% | 45.87% |
| 2024-08-05 | 75.6 (-10.0%) | 810 (3.14%) | 105 | 12.96 | 1.04% | 4.55% | 52.98% |
| 2024-08-02 | 84.0 (-6.35%) | 786 (5.31%) | 232 | 29.52 | 1.01% | 4.73% | 54.55% |
| 2024-08-01 | 89.7 (1.82%) | 746 (48.33%) | 320 | 42.9 | 0.95% | 4.34% | 55.12% |
| 2024-07-31 | 88.1 (-1.56%) | 503 (-29.28%) | 188 | 37.38 | 0.64% | 4.2% | 56.31% |
| 2024-07-30 | 89.5 (4.07%) | 711 (-25.28%) | 318 | 44.73 | 0.91% | 5.45% | 58.43% |
| 2024-07-29 | 86.0 (-6.52%) | 952 (99.8%) | 274 | 28.78 | 1.22% | 5.7% | 64.36% |
| 2024-07-26 | 92.0 (-2.65%) | 476 (-25.47%) | 181 | 38.03 | 0.61% | 6.06% | 75.9% |
| 2024-07-23 | 94.5 (0.64%) | 639 (-56.81%) | 232 | 36.31 | 0.82% | 7.07% | 78.2% |
| 2024-07-22 | 93.9 (-4.96%) | 1480 (62.74%) | 531 | 35.88 | 1.89% | 7.06% | 79.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.8 (-2.18%) | 909 (-26.04%) | 228 | 25.08 | 1.16% | 6.33% | 80.52% |
| 2024-07-18 | 101.0 (-3.35%) | 1230 (-2.85%) | 407 | 33.09 | 1.57% | 7.08% | 84.02% |
| 2024-07-17 | 104.5 (1.46%) | 1266 (98.84%) | 660 | 52.13 | 1.62% | 11.87% | 90.34% |
| 2024-07-16 | 103.0 (-0.96%) | 636 (-30.01%) | 113 | 17.77 | 0.81% | 19.2% | 95.81% |
| 2024-07-15 | 104.0 (0.97%) | 909 (-39.14%) | 355 | 39.05 | 1.16% | 21.02% | 101.04% |
| 2024-07-12 | 103.0 (-2.37%) | 1494 (-69.97%) | 355 | 23.76 | 1.91% | 27.35% | 107.06% |
| 2024-07-11 | 105.5 (-5.8%) | 4977 (-28.86%) | 1630 | 32.75 | 6.37% | 35.65% | 109.17% |
| 2024-07-10 | 112.0 (3.23%) | 6997 (240.5%) | 4347 | 62.13 | 8.95% | 31.89% | 110.15% |
| 2024-07-09 | 108.5 (2.36%) | 2054 (-64.93%) | 852 | 41.48 | 2.63% | 24.51% | 104.81% |
| 2024-07-08 | 106.0 (-7.42%) | 5860 (-26.62%) | 2226 | 37.99 | 7.49% | 24.03% | 104.21% |
| 2024-07-05 | 114.5 (6.51%) | 7986 (291.31%) | 3726 | 46.66 | 10.21% | 19.3% | 98.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 77.0 (0.92%) | 2066 (33.72%) | 924 | 44.72 |
| 2025-06-27 | 76.3 (2.14%) | 1545 (-45.96%) | 585 | 37.86 |
| 2025-06-20 | 74.7 (0.95%) | 2859 (114.16%) | 1529 | 53.48 |
| 2025-06-13 | 74.0 (0.82%) | 1335 (91.81%) | 526 | 39.4 |
| 2025-06-06 | 73.4 (-1.48%) | 696 (31.57%) | 166 | 23.85 |
| 2025-05-29 | 74.5 (-2.23%) | 529 (-24.1%) | 175 | 33.08 |
| 2025-05-23 | 76.2 (-2.06%) | 697 (-59.07%) | 185 | 26.54 |
| 2025-05-16 | 77.8 (0.65%) | 1703 (-9.12%) | 616 | 36.17 |
| 2025-05-09 | 77.3 (2.38%) | 1874 (35.5%) | 968 | 51.65 |
| 2025-05-02 | 75.5 (4.86%) | 1383 (-33.35%) | 560 | 40.49 |
| 2025-04-25 | 72.0 (2.56%) | 2075 (-5.21%) | 531 | 25.59 |
| 2025-04-18 | 70.2 (6.53%) | 2189 (14.55%) | 1021 | 46.64 |
| 2025-04-11 | 65.9 (-19.73%) | 1911 (4.83%) | 428 | 22.4 |
| 2025-04-02 | 82.1 (-1.91%) | 1823 (-39.17%) | 607 | 33.3 |
| 2025-03-28 | 83.7 (-6.48%) | 2997 (58.99%) | 1173 | 39.14 |
| 2025-03-21 | 89.5 (1.24%) | 1885 (-39.45%) | 855 | 45.36 |
| 2025-03-14 | 88.4 (-1.56%) | 3113 (25.78%) | 1284 | 41.25 |
| 2025-03-07 | 89.8 (-2.29%) | 2475 (-5.89%) | 874 | 35.31 |
| 2025-02-27 | 91.9 (-3.97%) | 2630 (-35.98%) | 750 | 28.52 |
| 2025-02-21 | 95.7 (0.53%) | 4108 (-66.02%) | 1597 | 38.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 95.2 (-3.94%) | 12089 (33.64%) | 6428 | 53.17 |
| 2025-02-07 | 99.1 (-0.8%) | 9046 (-32.22%) | 4426 | 48.93 |
| 2025-01-22 | 99.9 (6.73%) | 13346 (-11.69%) | 8578 | 64.27 |
| 2025-01-17 | 93.6 (-4.97%) | 15112 (19.25%) | 8008 | 52.99 |
| 2025-01-10 | 98.5 (1.65%) | 12673 (112.89%) | 7376 | 58.2 |
| 2025-01-03 | 96.9 (-1.02%) | 5953 (40.34%) | 3572 | 60.0 |
| 2024-12-31 | 97.9 (-3.07%) | 4242 (-77.17%) | 1814 | 42.76 |
| 2024-12-27 | 101.0 (0.0%) | 18579 (54.56%) | 11699 | 62.97 |
| 2024-12-20 | 101.0 (-5.61%) | 12020 (-71.16%) | 5876 | 48.89 |
| 2024-12-13 | 107.0 (-8.94%) | 41677 (-32.85%) | 25721 | 61.72 |
| 2024-12-06 | 117.5 (32.17%) | 62063 (1743.48%) | 37816 | 60.93 |
| 2024-11-29 | 88.9 (-0.45%) | 3366 (-5.9%) | 1775 | 52.73 |
| 2024-11-22 | 89.3 (0.22%) | 3577 (-25.33%) | 1542 | 43.11 |
| 2024-11-15 | 89.1 (-7.38%) | 4791 (-50.1%) | 1497 | 31.25 |
| 2024-11-08 | 96.2 (0.31%) | 9602 (15.05%) | 5803 | 60.44 |
| 2024-11-01 | 95.9 (-5.05%) | 8346 (-45.76%) | 3905 | 46.79 |
| 2024-10-25 | 101.0 (-6.05%) | 15387 (-75.32%) | 6447 | 41.9 |
| 2024-10-18 | 107.5 (8.26%) | 62351 (223.68%) | 37703 | 60.47 |
| 2024-10-11 | 99.3 (-3.12%) | 19263 (58.45%) | 11922 | 61.89 |
| 2024-10-04 | 102.5 (6.44%) | 12157 (-16.52%) | 7040 | 57.91 |
| 2024-09-27 | 96.3 (-5.59%) | 14563 (-19.37%) | 6839 | 46.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 102.0 (-0.49%) | 18061 (-48.43%) | 9622 | 53.28 |
| 2024-09-13 | 102.5 (8.47%) | 35024 (170.29%) | 24235 | 69.2 |
| 2024-09-06 | 94.5 (-10.0%) | 12958 (-45.84%) | 6874 | 53.05 |
| 2024-08-30 | 105.0 (10.76%) | 23927 (-12.2%) | 14370 | 60.06 |
| 2024-08-23 | 94.8 (17.62%) | 27252 (653.09%) | 16569 | 60.8 |
| 2024-08-16 | 80.6 (-0.25%) | 3618 (-50.05%) | 1111 | 30.71 |
| 2024-08-09 | 80.8 (-3.81%) | 7244 (95.8%) | 2798 | 38.63 |
| 2024-08-02 | 84.0 (-8.7%) | 3699 (42.48%) | 1332 | 36.01 |
| 2024-07-26 | 92.0 (-6.88%) | 2596 (-47.57%) | 944 | 36.36 |
| 2024-07-19 | 98.8 (-4.08%) | 4952 (-76.84%) | 1763 | 35.6 |
| 2024-07-12 | 103.0 (-10.04%) | 21384 (41.7%) | 9410 | 44.0 |
| 2024-07-05 | 114.5 (2.23%) | 15092 (-29.93%) | 6799 | 45.05 |
| 2024-06-28 | 112.0 (0.9%) | 21538 (-16.2%) | 12068 | 56.03 |
| 2024-06-21 | 111.0 (2.78%) | 25702 (93.32%) | 14723 | 57.28 |
| 2024-06-14 | 108.0 (6.93%) | 13295 (51.85%) | 6216 | 46.75 |
| 2024-06-07 | 101.0 (-4.27%) | 8755 (-50.46%) | 3701 | 42.27 |
| 2024-05-31 | 105.5 (-7.86%) | 17673 (-51.85%) | 8000 | 45.27 |
| 2024-05-24 | 114.5 (12.81%) | 36703 (113.57%) | 21631 | 58.94 |
| 2024-05-17 | 101.5 (7.29%) | 17185 (121.52%) | 8924 | 51.93 |
| 2024-05-10 | 94.6 (-2.47%) | 7758 (6.32%) | 3827 | 49.33 |
| 2024-05-03 | 97.0 (-1.12%) | 7297 (-17.93%) | 4117 | 56.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 98.1 (0.62%) | 8891 (1.54%) | 3603 | 40.52 |
| 2024-04-19 | 97.5 (-6.25%) | 8755 (-8.29%) | 3795 | 43.35 |
| 2024-04-12 | 104.0 (-6.31%) | 9547 (-41.79%) | 3810 | 39.91 |
| 2024-04-03 | 111.0 (2.3%) | 16403 (-28.22%) | 7481 | 45.61 |
| 2024-03-29 | 108.5 (1.4%) | 22853 (43.19%) | 12568 | 54.99 |
| 2024-03-22 | 107.0 (4.9%) | 15960 (-26.61%) | 7646 | 47.91 |
| 2024-03-15 | 102.0 (-4.67%) | 21746 (-33.62%) | 11886 | 54.66 |
| 2024-03-08 | 107.0 (-11.2%) | 32758 (-61.36%) | 17750 | 54.19 |
| 2024-03-01 | 120.5 (-2.82%) | 84776 (10.61%) | 60981 | 71.93 |
| 2024-02-23 | 124.0 (2.48%) | 76645 (107.13%) | 46654 | 60.87 |
| 2024-02-16 | 121.0 (12.56%) | 37004 (174.83%) | 23781 | 64.27 |
| 2024-02-05 | 107.5 (-1.38%) | 13464 (-88.68%) | 9173 | 68.13 |
| 2024-02-02 | 109.0 (22.47%) | 118965 (964.96%) | 75727 | 63.65 |
| 2024-01-26 | 89.0 (2.42%) | 11170 (-30.81%) | 5340 | 47.81 |
| 2024-01-19 | 86.9 (1.28%) | 16144 (21.98%) | 9077 | 56.23 |
| 2024-01-12 | 85.8 (2.51%) | 13236 (178.11%) | 7482 | 56.53 |
| 2024-01-05 | 83.7 (-0.71%) | 4759 (-65.15%) | 2272 | 47.74 |
| 2023-12-29 | 84.3 (-10.22%) | 13656 (-2.77%) | 4820 | 35.3 |
| 2023-12-22 | 93.9 (0.75%) | 14046 (-78.67%) | 8514 | 60.62 |
| 2023-12-15 | 93.2 (-4.12%) | 65856 (213.9%) | 38720 | 58.79 |
| 2023-12-08 | 97.2 (2.21%) | 20980 (-46.85%) | 10278 | 48.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 95.1 (3.93%) | 39474 (-40.2%) | 22253 | 56.37 |
| 2023-11-24 | 91.5 (-0.65%) | 66015 (105.23%) | 40215 | 60.92 |
| 2023-11-17 | 92.1 (2.68%) | 32167 (-42.61%) | 20403 | 63.43 |
| 2023-11-10 | 89.7 (-3.96%) | 56050 (-6.45%) | 39955 | 71.28 |
| 2023-11-03 | 93.4 (-2.1%) | 59915 (-54.02%) | 45877 | 76.57 |
| 2023-10-27 | 95.4 (4.15%) | 130319 (-24.28%) | 99590 | 76.42 |
| 2023-10-20 | 91.6 (13.09%) | 172115 (354.96%) | 134501 | 78.15 |
| 2023-10-13 | 81.0 (14.08%) | 37830 (11.04%) | 20871 | 55.17 |
| 2023-10-06 | 71.0 (1.57%) | 34069 (-29.7%) | 22498 | 66.04 |
| 2023-09-28 | 69.9 (-7.42%) | 48459 (-48.69%) | 33388 | 68.9 |
| 2023-09-22 | 75.5 (7.86%) | 94454 (-10.66%) | 71845 | 76.06 |
| 2023-09-15 | 70.0 (16.09%) | 105724 (191.06%) | 73597 | 69.61 |
| 2023-09-08 | 60.3 (8.65%) | 36323 (159.17%) | 21649 | 59.6 |
| 2023-09-01 | 55.5 (0.73%) | 14015 (20.92%) | 5509 | 39.31 |
| 2023-08-25 | 55.1 (2.04%) | 11590 (87.84%) | 4727 | 40.79 |
| 2023-08-18 | 54.0 (4.25%) | 6170 (-10.66%) | 2896 | 46.94 |
| 2023-08-11 | 51.8 (-1.33%) | 6906 (-70.46%) | 3431 | 49.68 |
| 2023-08-04 | 52.5 (-12.65%) | 23383 (43.86%) | 13767 | 58.88 |
| 2023-07-28 | 60.1 (3.8%) | 16253 (-61.75%) | 7556 | 46.49 |
| 2023-07-21 | 57.9 (11.78%) | 42493 (83.09%) | 22401 | 52.72 |
| 2023-07-14 | 51.8 (11.76%) | 23209 (11.37%) | 9789 | 42.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 46.35 (9.96%) | 20840 (23.24%) | 9625 | 46.19 |
| 2023-06-30 | 42.15 (4.46%) | 16910 (1713.8%) | 7925 | 46.87 |
| 2023-06-21 | 40.35 (2.41%) | 932 (-58.18%) | 101 | 10.84 |
| 2023-06-16 | 39.4 (-2.35%) | 2229 (-49.85%) | 339 | 15.21 |
| 2023-06-09 | 40.35 (0.25%) | 4445 (-44.21%) | 1201 | 27.02 |
| 2023-06-02 | 40.25 (1.26%) | 7969 (34.21%) | 2253 | 28.27 |
| 2023-05-26 | 39.75 (0.13%) | 5937 (-57.91%) | 1473 | 24.81 |
| 2023-05-19 | 39.7 (7.59%) | 14106 (218.65%) | 5560 | 39.42 |
| 2023-05-12 | 36.9 (4.83%) | 4426 (207.16%) | 1324 | 29.91 |
| 2023-05-05 | 35.2 (-1.68%) | 1441 (-70.21%) | 193 | 13.39 |
| 2023-04-28 | 35.8 (4.37%) | 4837 (-32.31%) | 1493 | 30.87 |
| 2023-04-21 | 34.3 (0.59%) | 7146 (89.44%) | 1648 | 23.06 |
| 2023-04-14 | 34.1 (3.65%) | 3772 (605.97%) | 521 | 13.81 |
| 2023-04-07 | 32.9 (1.39%) | 534 (-69.48%) | 32 | 5.99 |
| 2023-03-31 | 32.45 (1.41%) | 1750 (79.67%) | 276 | 15.77 |
| 2023-03-24 | 32.0 (4.75%) | 974 (-17.63%) | 75 | 7.7 |
| 2023-03-17 | 30.55 (-4.53%) | 1183 (-17.63%) | 119 | 10.06 |
| 2023-03-10 | 32.0 (-2.14%) | 1436 (128.79%) | 118 | 8.22 |
| 2023-03-03 | 32.7 (2.35%) | 627 (-53.74%) | 40 | 6.38 |
| 2023-02-24 | 31.95 (0.63%) | 1357 (69.13%) | 107 | 7.89 |
| 2023-02-17 | 31.75 (0.47%) | 802 (-10.13%) | 78 | 9.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.6 (-0.94%) | 892 (-24.85%) | 113 | 12.67 |
| 2023-02-03 | 31.9 (5.28%) | 1188 (463.4%) | 106 | 8.92 |
| 2023-01-17 | 30.3 (0.33%) | 210 (-80.85%) | 16 | 7.62 |
| 2023-01-13 | 30.2 (-0.98%) | 1101 (126.78%) | 149 | 13.53 |
| 2023-01-06 | 30.5 (1.84%) | 485 (-36.45%) | 63 | 12.99 |
| 2022-12-30 | 29.95 (-3.23%) | 764 (-18.5%) | 91 | 11.91 |
| 2022-12-23 | 30.95 (-2.98%) | 937 (-44.46%) | 165 | 17.61 |
| 2022-12-16 | 31.9 (0.63%) | 1688 (-8.83%) | 256 | 15.17 |
| 2022-12-09 | 31.7 (-5.37%) | 1851 (-66.45%) | 277 | 14.96 |
| 2022-12-02 | 33.5 (13.56%) | 5519 (289.79%) | 1818 | 32.94 |
| 2022-11-25 | 29.5 (-3.59%) | 1416 (12.95%) | 104 | 7.34 |
| 2022-11-18 | 30.6 (2.34%) | 1253 (-28.44%) | 247 | 19.71 |
| 2022-11-11 | 29.9 (-4.17%) | 1752 (55.84%) | 193 | 11.02 |
| 2022-11-04 | 31.2 (7.96%) | 1124 (-0.2%) | 187 | 16.64 |
| 2022-10-28 | 28.9 (-2.69%) | 1126 (-28.21%) | 235 | 20.87 |
| 2022-10-21 | 29.7 (-7.76%) | 1569 (-11.27%) | 422 | 26.9 |
| 2022-10-14 | 32.2 (-10.06%) | 1768 (44.36%) | 496 | 28.05 |
| 2022-10-07 | 35.8 (5.6%) | 1225 (-51.66%) | 241 | 19.67 |
| 2022-09-30 | 33.9 (-9.12%) | 2534 (36.75%) | 720 | 28.41 |
| 2022-09-23 | 37.3 (-3.74%) | 1853 (-44.78%) | 425 | 22.94 |
| 2022-09-16 | 38.75 (0.0%) | 3356 (-45.8%) | 1025 | 30.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.75 (-2.64%) | 6192 (-8.23%) | 2761 | 44.59 |
| 2022-09-02 | 39.8 (-1.24%) | 6747 (-32.07%) | 1914 | 28.37 |
| 2022-08-26 | 40.3 (5.36%) | 9933 (-41.04%) | 3244 | 32.66 |
| 2022-08-19 | 38.25 (0.66%) | 16847 (-22.34%) | 5377 | 31.92 |
| 2022-08-12 | 38.0 (1.47%) | 21694 (-21.11%) | 12446 | 57.37 |
| 2022-08-05 | 37.45 (10.47%) | 27501 (422.03%) | 18543 | 67.43 |
| 2022-07-29 | 33.9 (5.77%) | 5268 (-3.45%) | 1449 | 27.51 |
| 2022-07-22 | 32.05 (3.89%) | 5456 (-78.52%) | 1137 | 20.84 |
| 2022-07-15 | 30.85 (-13.46%) | 25407 (129.93%) | 19548 | 76.94 |
| 2022-07-08 | 35.65 (11.76%) | 11050 (48.38%) | 4922 | 44.54 |
| 2022-07-01 | 31.9 (-13.43%) | 7447 (-68.31%) | 2098 | 28.17 |
| 2022-06-24 | 36.85 (-4.66%) | 23502 (140.02%) | 12382 | 52.68 |
| 2022-06-17 | 38.65 (8.87%) | 9791 (283.11%) | 3686 | 37.65 |
| 2022-06-10 | 35.5 (4.57%) | 2555 (75.2%) | 457 | 17.89 |
| 2022-06-02 | 33.95 (4.95%) | 1458 (18.2%) | 257 | 17.63 |
| 2022-05-27 | 32.35 (-0.46%) | 1234 (-45.94%) | 227 | 18.4 |
| 2022-05-20 | 32.5 (3.83%) | 2283 (-64.82%) | 586 | 25.67 |
| 2022-05-13 | 31.3 (-17.31%) | 6489 (131.46%) | 1514 | 23.33 |
| 2022-05-06 | 37.85 (6.47%) | 2803 (-25.1%) | 868 | 30.97 |
| 2022-04-29 | 35.55 (-5.7%) | 3743 (-52.19%) | 857 | 22.9 |
| 2022-04-22 | 37.7 (8.8%) | 7829 (37.08%) | 1603 | 20.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.65 (-4.68%) | 5711 (74.72%) | 1382 | 24.2 |
| 2022-04-08 | 36.35 (6.13%) | 3269 (16.79%) | 780 | 23.86 |
| 2022-04-01 | 34.25 (-2.14%) | 2799 (-39.77%) | 619 | 22.12 |
| 2022-03-25 | 35.0 (5.9%) | 4647 (59.05%) | 1309 | 28.17 |
| 2022-03-18 | 33.05 (4.92%) | 2922 (123.59%) | 641 | 21.94 |
| 2022-03-11 | 31.5 (4.83%) | 1306 (194.62%) | 303 | 23.2 |
| 2022-03-04 | 30.05 (-0.33%) | 443 (-69.92%) | 35 | 7.9 |
| 2022-02-25 | 30.15 (3.08%) | 1474 (-28.84%) | 201 | 13.64 |
| 2022-02-18 | 29.25 (3.54%) | 2072 (308.98%) | 575 | 27.75 |
| 2022-02-11 | 28.25 (4.44%) | 506 (0.47%) | 43 | 8.5 |
| 2022-01-26 | 27.05 (-1.81%) | 504 (-63.33%) | 69 | 13.69 |
| 2022-01-21 | 27.55 (-5.81%) | 1375 (-23.46%) | 187 | 13.6 |
| 2022-01-14 | 29.25 (-6.25%) | 1796 (64.4%) | 294 | 16.37 |
| 2022-01-07 | 31.2 (-2.19%) | 1093 (77.0%) | 122 | 11.16 |
