| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 214.0 (-5.52%) | 576 (-54.16%) | 173 | 30.03 | 0.72% | 3.59% | 8.2% |
| 2026-07-16 | 226.5 (2.49%) | 1258 (154.36%) | 482 | 38.31 | 1.57% | 3.07% | 7.8% |
| 2026-07-15 | 221.0 (4.0%) | 494 (81.03%) | 143 | 28.95 | 0.62% | 1.66% | 6.52% |
| 2026-07-14 | 212.5 (-1.85%) | 273 (0.91%) | 66 | 24.18 | 0.34% | 1.26% | 6.26% |
| 2026-07-13 | 216.5 (-0.46%) | 270 (74.63%) | 61 | 22.59 | 0.34% | 1.24% | 6.38% |
| 2026-07-09 | 217.5 (1.4%) | 155 (16.28%) | 38 | 24.52 | 0.19% | 1.38% | 6.77% |
| 2026-07-08 | 214.5 (-0.92%) | 133 (-25.1%) | 33 | 24.81 | 0.17% | 1.32% | 7.39% |
| 2026-07-07 | 216.5 (-1.59%) | 178 (-29.41%) | 27 | 15.17 | 0.22% | 1.45% | 9.51% |
| 2026-07-06 | 220.0 (0.0%) | 252 (-34.31%) | 68 | 26.98 | 0.32% | 1.42% | 10.31% |
| 2026-07-03 | 220.0 (2.33%) | 384 (263.02%) | 78 | 20.31 | 0.48% | 1.29% | 10.76% |
| 2026-07-02 | 215.0 (0.23%) | 105 (-55.46%) | 16 | 15.24 | 0.13% | 1.26% | 11.23% |
| 2026-07-01 | 214.5 (0.0%) | 237 (54.63%) | 28 | 11.81 | 0.3% | 1.35% | 11.99% |
| 2026-06-30 | 214.5 (1.42%) | 153 (2.83%) | 25 | 16.34 | 0.19% | 1.32% | 12.51% |
| 2026-06-29 | 211.5 (0.71%) | 149 (-58.39%) | 23 | 15.44 | 0.19% | 1.58% | 13.12% |
| 2026-06-26 | 210.0 (-0.94%) | 358 (96.88%) | 46 | 12.85 | 0.45% | 1.86% | 13.65% |
| 2026-06-25 | 212.0 (-0.24%) | 182 (-14.93%) | 35 | 19.23 | 0.23% | 1.97% | 14.53% |
| 2026-06-24 | 212.5 (-0.7%) | 214 (-40.54%) | 49 | 22.9 | 0.27% | 2.06% | 17.06% |
| 2026-06-23 | 214.0 (-0.93%) | 360 (-3.25%) | 68 | 18.89 | 0.45% | 2.09% | 20.77% |
| 2026-06-22 | 216.0 (0.23%) | 372 (-17.14%) | 60 | 16.13 | 0.47% | 2.0% | 22.78% |
| 2026-06-18 | 215.5 (0.94%) | 449 (77.33%) | 87 | 19.38 | 0.56% | 1.99% | 22.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 213.5 (-0.23%) | 253 (5.91%) | 56 | 22.13 | 0.32% | 2.16% | 22.84% |
| 2026-06-16 | 214.0 (0.0%) | 239 (-16.22%) | 31 | 12.97 | 0.3% | 2.66% | 22.86% |
| 2026-06-15 | 214.0 (0.23%) | 285 (-21.41%) | 28 | 9.82 | 0.36% | 4.64% | 22.87% |
| 2026-06-12 | 213.5 (-0.23%) | 363 (-38.08%) | 76 | 20.94 | 0.45% | 5.31% | 23.02% |
| 2026-06-11 | 214.0 (-0.93%) | 587 (-9.84%) | 128 | 21.81 | 0.73% | 5.62% | 23.22% |
| 2026-06-10 | 216.0 (-1.14%) | 651 (-64.29%) | 144 | 22.12 | 0.81% | 5.84% | 23.1% |
| 2026-06-09 | 218.5 (-3.1%) | 1824 (122.18%) | 462 | 25.33 | 2.28% | 5.92% | 22.98% |
| 2026-06-08 | 225.5 (-5.05%) | 821 (33.37%) | 280 | 34.1 | 1.03% | 4.45% | 21.58% |
| 2026-06-05 | 237.5 (-2.26%) | 615 (-18.99%) | 243 | 39.51 | 0.77% | 4.23% | 22.18% |
| 2026-06-04 | 243.0 (-0.21%) | 759 (6.7%) | 278 | 36.63 | 0.95% | 4.18% | 21.95% |
| 2026-06-03 | 243.5 (-3.18%) | 712 (9.73%) | 136 | 19.1 | 0.89% | 4.55% | 21.35% |
| 2026-06-02 | 251.5 (-1.18%) | 648 (0.6%) | 172 | 26.54 | 0.81% | 6.43% | 21.14% |
| 2026-06-01 | 254.5 (-0.2%) | 645 (12.02%) | 183 | 28.37 | 0.81% | 9.58% | 20.8% |
| 2026-05-29 | 255.0 (0.39%) | 575 (-45.63%) | 192 | 33.39 | 0.72% | 11.24% | 21.58% |
| 2026-05-28 | 254.0 (-3.61%) | 1059 (-52.09%) | 356 | 33.62 | 1.32% | 11.0% | 21.55% |
| 2026-05-27 | 263.5 (-0.94%) | 2210 (-30.38%) | 767 | 34.71 | 2.76% | 10.28% | 20.51% |
| 2026-05-26 | 266.0 (5.98%) | 3175 (61.29%) | 1198 | 37.73 | 3.97% | 7.86% | 18.02% |
| 2026-05-25 | 251.0 (9.85%) | 1968 (406.18%) | 182 | 9.25 | 2.46% | 4.2% | 14.53% |
| 2026-05-22 | 228.5 (-0.65%) | 388 (-19.25%) | 74 | 19.07 | 0.49% | 2.25% | 12.58% |
| 2026-05-21 | 230.0 (1.77%) | 481 (78.89%) | 117 | 24.32 | 0.6% | 2.41% | 13.75% |
| 2026-05-20 | 226.0 (-0.44%) | 269 (6.59%) | 61 | 22.68 | 0.34% | 2.43% | 14.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 227.0 (-1.73%) | 252 (-37.72%) | 70 | 27.78 | 0.32% | 2.79% | 15.2% |
| 2026-05-18 | 231.0 (1.99%) | 405 (-22.21%) | 136 | 33.58 | 0.51% | 3.35% | 16.55% |
| 2026-05-15 | 226.5 (1.34%) | 521 (6.19%) | 167 | 32.05 | 0.65% | 4.47% | 16.55% |
| 2026-05-14 | 223.5 (-0.67%) | 491 (-12.11%) | 153 | 31.16 | 0.61% | 4.35% | 16.16% |
| 2026-05-13 | 225.0 (-2.39%) | 558 (-20.21%) | 107 | 19.18 | 0.7% | 4.09% | 15.95% |
| 2026-05-12 | 230.5 (-3.96%) | 700 (-46.27%) | 187 | 26.71 | 0.88% | 4.07% | 15.56% |
| 2026-05-11 | 240.0 (7.38%) | 1303 (203.21%) | 389 | 29.85 | 1.63% | 3.67% | 14.98% |
| 2026-05-08 | 223.5 (-2.19%) | 429 (55.01%) | 77 | 17.95 | 0.54% | 3.63% | 14.01% |
| 2026-05-07 | 228.5 (0.44%) | 277 (-49.34%) | 77 | 27.8 | 0.35% | 3.77% | 14.23% |
| 2026-05-06 | 227.5 (-2.15%) | 547 (45.27%) | 185 | 33.82 | 0.68% | 3.71% | 14.63% |
| 2026-05-05 | 232.5 (-2.31%) | 376 (-70.32%) | 70 | 18.62 | 0.47% | 3.3% | 14.23% |
| 2026-05-04 | 238.0 (7.45%) | 1269 (131.32%) | 243 | 19.15 | 1.59% | 3.31% | 13.94% |
| 2026-04-30 | 221.5 (-1.77%) | 548 (141.54%) | 93 | 16.97 | 0.69% | 2.24% | 12.64% |
| 2026-04-29 | 225.5 (-0.66%) | 227 (2.51%) | 53 | 23.35 | 0.28% | 3.21% | 12.52% |
| 2026-04-28 | 227.0 (0.44%) | 221 (-42.18%) | 48 | 21.72 | 0.28% | 4.3% | 12.43% |
| 2026-04-27 | 226.0 (-0.88%) | 383 (-6.01%) | 98 | 25.59 | 0.48% | 5.03% | 12.38% |
| 2026-04-24 | 228.0 (-0.44%) | 407 (-69.35%) | 99 | 24.32 | 0.51% | 6.22% | 12.34% |
| 2026-04-23 | 229.0 (-4.98%) | 1330 (21.04%) | 552 | 41.5 | 1.66% | 6.22% | 12.44% |
| 2026-04-22 | 241.0 (0.63%) | 1099 (36.45%) | 510 | 46.41 | 1.37% | 4.82% | 11.52% |
| 2026-04-21 | 239.5 (-2.64%) | 805 (-39.55%) | 186 | 23.11 | 1.01% | 3.85% | 11.54% |
| 2026-04-20 | 246.0 (6.72%) | 1332 (227.39%) | 352 | 26.43 | 1.67% | 3.15% | 11.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 230.5 (1.32%) | 406 (89.71%) | 90 | 22.17 | 0.51% | 1.78% | 10.44% |
| 2026-04-16 | 227.5 (0.66%) | 214 (-32.53%) | 29 | 13.55 | 0.27% | 1.93% | 10.56% |
| 2026-04-15 | 226.0 (-1.09%) | 317 (29.0%) | 43 | 13.56 | 0.4% | 2.42% | 11.68% |
| 2026-04-14 | 228.5 (-0.44%) | 246 (2.71%) | 49 | 19.92 | 0.31% | 2.77% | 12.55% |
| 2026-04-13 | 229.5 (-0.86%) | 239 (-54.55%) | 59 | 24.69 | 0.3% | 2.74% | 13.8% |
| 2026-04-10 | 231.5 (-1.07%) | 527 (-12.35%) | 132 | 25.05 | 0.66% | 2.62% | 16.74% |
| 2026-04-09 | 234.0 (2.41%) | 602 (0.59%) | 176 | 29.24 | 0.75% | 2.25% | 20.42% |
| 2026-04-08 | 228.5 (6.28%) | 598 (168.19%) | 160 | 26.76 | 0.75% | 2.07% | 21.68% |
| 2026-04-07 | 215.0 (-0.69%) | 223 (52.05%) | 32 | 14.35 | 0.28% | 1.51% | 21.39% |
| 2026-04-02 | 216.5 (-1.14%) | 146 (-36.29%) | 19 | 13.01 | 0.18% | 1.46% | 21.36% |
| 2026-04-01 | 219.0 (1.15%) | 230 (-49.24%) | 32 | 13.91 | 0.29% | 1.71% | 21.76% |
| 2026-03-31 | 216.5 (-2.7%) | 454 (201.28%) | 44 | 9.69 | 0.57% | 2.04% | 22.51% |
| 2026-03-30 | 222.5 (-1.11%) | 150 (-18.39%) | 32 | 21.33 | 0.19% | 2.21% | 23.34% |
| 2026-03-27 | 225.0 (0.0%) | 184 (-47.17%) | 34 | 18.48 | 0.23% | 3.42% | 23.66% |
| 2026-03-26 | 225.0 (-1.53%) | 349 (-29.12%) | 99 | 28.37 | 0.44% | 4.0% | 24.63% |
| 2026-03-25 | 228.5 (4.34%) | 493 (-16.67%) | 231 | 46.86 | 0.62% | 4.32% | 24.62% |
| 2026-03-24 | 219.0 (1.15%) | 591 (-47.01%) | 194 | 32.83 | 0.74% | 4.33% | 24.45% |
| 2026-03-23 | 216.5 (-4.42%) | 1116 (73.06%) | 363 | 32.53 | 1.4% | 4.98% | 24.41% |
| 2026-03-20 | 226.5 (-2.37%) | 645 (5.61%) | 155 | 24.03 | 0.81% | 4.86% | 23.71% |
| 2026-03-19 | 232.0 (-3.93%) | 611 (22.02%) | 118 | 19.31 | 0.76% | 5.6% | 23.5% |
| 2026-03-18 | 241.5 (-0.82%) | 500 (-54.8%) | 109 | 21.8 | 0.63% | 8.08% | 23.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 243.5 (-6.17%) | 1107 (8.61%) | 182 | 16.44 | 1.38% | 11.79% | 22.91% |
| 2026-03-16 | 259.5 (0.39%) | 1020 (-17.96%) | 353 | 34.61 | 1.28% | 12.42% | 22.12% |
| 2026-03-13 | 258.5 (-2.82%) | 1243 (-52.04%) | 387 | 31.13 | 1.55% | 11.6% | 21.24% |
| 2026-03-12 | 266.0 (2.9%) | 2592 (-25.29%) | 1027 | 39.62 | 3.24% | 10.3% | 20.69% |
| 2026-03-11 | 258.5 (7.26%) | 3469 (115.2%) | 1528 | 44.05 | 4.34% | 7.65% | 18.46% |
| 2026-03-10 | 241.0 (9.79%) | 1612 (340.86%) | 654 | 40.57 | 2.02% | 4.34% | 15.02% |
| 2026-03-09 | 219.5 (-4.57%) | 365 (79.57%) | 125 | 34.25 | 0.46% | 3.72% | 13.45% |
| 2026-03-06 | 230.0 (-1.08%) | 203 (-56.3%) | 89 | 43.84 | 0.25% | 3.78% | 14.01% |
| 2026-03-05 | 232.5 (6.16%) | 466 (-43.67%) | 196 | 42.06 | 0.58% | 4.73% | 14.38% |
| 2026-03-04 | 219.0 (-7.01%) | 827 (-25.82%) | 235 | 28.42 | 1.03% | 4.57% | 14.66% |
| 2026-03-03 | 235.5 (-4.46%) | 1115 (171.74%) | 378 | 33.9 | 1.39% | 3.98% | 14.11% |
| 2026-03-02 | 246.5 (-0.2%) | 410 (-57.37%) | 167 | 40.73 | 0.51% | 3.29% | 13.63% |
| 2026-02-26 | 247.0 (0.0%) | 962 (180.98%) | 281 | 29.21 | 1.2% | 3.47% | 15.32% |
| 2026-02-25 | 247.0 (0.41%) | 342 (-3.14%) | 89 | 26.02 | 0.43% | 2.86% | 16.79% |
| 2026-02-24 | 246.0 (0.61%) | 353 (-37.28%) | 88 | 24.93 | 0.44% | 2.76% | 17.01% |
| 2026-02-23 | 244.5 (2.73%) | 564 (1.46%) | 70 | 12.41 | 0.71% | 2.79% | 17.65% |
| 2026-02-11 | 238.0 (-2.46%) | 555 (17.03%) | 103 | 18.56 | 0.69% | 2.68% | 18.65% |
| 2026-02-10 | 244.0 (0.0%) | 475 (85.5%) | 253 | 53.26 | 0.59% | 2.39% | 22.11% |
| 2026-02-09 | 244.0 (1.88%) | 256 (-33.43%) | 80 | 31.25 | 0.32% | 2.79% | 22.97% |
| 2026-02-06 | 239.5 (0.42%) | 384 (-18.85%) | 183 | 47.66 | 0.48% | 3.48% | 24.48% |
| 2026-02-05 | 238.5 (-1.85%) | 474 (48.77%) | 178 | 37.55 | 0.59% | 3.9% | 24.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 243.0 (2.1%) | 318 (-60.08%) | 122 | 38.36 | 0.4% | 3.75% | 24.9% |
| 2026-02-03 | 238.0 (-3.45%) | 798 (-1.18%) | 201 | 25.19 | 1.0% | 4.37% | 25.46% |
| 2026-02-02 | 246.5 (1.02%) | 807 (11.95%) | 265 | 32.84 | 1.01% | 4.0% | 25.95% |
| 2026-01-30 | 244.0 (1.24%) | 721 (102.03%) | 160 | 22.19 | 0.9% | 3.85% | 25.93% |
| 2026-01-29 | 241.0 (-1.43%) | 357 (-55.96%) | 123 | 34.45 | 0.45% | 3.44% | 25.55% |
| 2026-01-28 | 244.5 (1.88%) | 810 (61.51%) | 295 | 36.42 | 1.01% | 3.91% | 25.32% |
| 2026-01-27 | 240.0 (-3.03%) | 502 (-26.9%) | 102 | 20.32 | 0.63% | 5.09% | 24.66% |
| 2026-01-26 | 247.5 (2.27%) | 686 (75.46%) | 187 | 27.26 | 0.86% | 7.14% | 24.44% |
| 2026-01-23 | 242.0 (0.0%) | 391 (-46.62%) | 91 | 23.27 | 0.49% | 6.92% | 23.8% |
| 2026-01-22 | 242.0 (-0.41%) | 733 (-58.3%) | 283 | 38.61 | 0.92% | 7.52% | 23.65% |
| 2026-01-21 | 243.0 (-2.61%) | 1758 (-17.81%) | 729 | 41.47 | 2.2% | 8.31% | 23.51% |
| 2026-01-20 | 249.5 (9.91%) | 2139 (314.44%) | 304 | 14.21 | 2.67% | 10.26% | 21.95% |
| 2026-01-19 | 227.0 (3.65%) | 516 (-40.55%) | 83 | 16.09 | 0.65% | 9.05% | 19.55% |
| 2026-01-16 | 219.0 (-1.57%) | 868 (-36.53%) | 158 | 18.2 | 1.09% | 10.23% | 19.11% |
| 2026-01-15 | 222.5 (-5.12%) | 1368 (-58.79%) | 332 | 24.27 | 1.71% | 9.97% | 18.5% |
| 2026-01-14 | 234.5 (-9.11%) | 3319 (184.84%) | 910 | 27.42 | 4.15% | 8.93% | 17.4% |
| 2026-01-13 | 258.0 (1.78%) | 1165 (-20.37%) | 491 | 42.15 | 1.46% | 5.74% | 13.49% |
| 2026-01-12 | 253.5 (3.68%) | 1463 (121.26%) | 397 | 27.14 | 1.83% | 5.76% | 12.45% |
| 2026-01-09 | 244.5 (3.16%) | 661 (24.02%) | 143 | 21.63 | 0.83% | 4.92% | 11.75% |
| 2026-01-08 | 237.0 (-2.47%) | 533 (-30.55%) | 101 | 18.95 | 0.67% | 4.63% | 11.41% |
| 2026-01-07 | 243.0 (0.0%) | 768 (-35.2%) | 193 | 25.13 | 0.96% | 4.17% | 11.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 243.0 (1.25%) | 1185 (49.93%) | 572 | 48.27 | 1.48% | 3.57% | 11.05% |
| 2026-01-05 | 240.0 (2.78%) | 790 (86.79%) | 272 | 34.43 | 0.99% | 2.49% | 9.74% |
| 2026-01-02 | 233.5 (1.08%) | 423 (148.22%) | 128 | 30.26 | 0.53% | 1.72% | 9.02% |
| 2025-12-31 | 231.0 (-0.43%) | 170 (-39.76%) | 27 | 15.88 | 0.21% | 1.53% | 8.94% |
| 2025-12-30 | 232.0 (0.43%) | 283 (-13.62%) | 100 | 35.34 | 0.35% | 2.1% | 9.09% |
| 2025-12-29 | 231.0 (-1.07%) | 327 (88.68%) | 73 | 22.32 | 0.41% | 2.38% | 8.93% |
| 2025-12-26 | 233.5 (-0.43%) | 173 (-35.5%) | 60 | 34.68 | 0.22% | 2.24% | 8.76% |
| 2025-12-24 | 234.5 (1.08%) | 269 (-56.84%) | 96 | 35.69 | 0.34% | 2.24% | 8.74% |
| 2025-12-23 | 232.0 (-3.73%) | 623 (22.63%) | 180 | 28.89 | 0.78% | 2.37% | 8.61% |
| 2025-12-22 | 241.0 (0.42%) | 508 (134.38%) | 165 | 32.48 | 0.64% | 2.2% | 8.01% |
| 2025-12-19 | 240.0 (2.56%) | 217 (27.61%) | 63 | 29.03 | 0.27% | 1.81% | 7.64% |
| 2025-12-18 | 234.0 (-1.27%) | 170 (-54.56%) | 53 | 31.18 | 0.21% | 1.96% | 7.57% |
| 2025-12-17 | 237.0 (0.0%) | 374 (-24.08%) | 113 | 30.21 | 0.47% | 2.86% | 7.75% |
| 2025-12-16 | 237.0 (0.0%) | 493 (155.33%) | 222 | 45.03 | 0.62% | 2.89% | 7.66% |
| 2025-12-15 | 237.0 (1.72%) | 193 (-42.14%) | 63 | 32.64 | 0.24% | 2.82% | 7.58% |
| 2025-12-12 | 233.0 (-2.1%) | 333 (-62.77%) | 58 | 17.42 | 0.42% | 3.3% | 7.67% |
| 2025-12-11 | 238.0 (3.93%) | 896 (127.5%) | 261 | 29.13 | 1.12% | 3.05% | 7.51% |
| 2025-12-10 | 229.0 (-2.14%) | 394 (-9.46%) | 138 | 35.03 | 0.49% | 2.2% | 6.62% |
| 2025-12-09 | 234.0 (-1.27%) | 435 (-24.63%) | 124 | 28.51 | 0.54% | 2.16% | 6.67% |
| 2025-12-08 | 237.0 (5.57%) | 577 (317.35%) | 168 | 29.12 | 0.72% | 1.97% | 6.66% |
| 2025-12-05 | 224.5 (0.9%) | 138 (-34.47%) | 42 | 30.43 | 0.17% | 1.45% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 222.5 (0.91%) | 211 (-41.92%) | 47 | 22.27 | 0.26% | 1.51% | 6.55% |
| 2025-12-03 | 220.5 (0.23%) | 363 (25.65%) | 92 | 25.34 | 0.45% | 1.44% | 6.39% |
| 2025-12-02 | 220.0 (3.77%) | 289 (87.03%) | 47 | 16.26 | 0.36% | 1.2% | 6.12% |
| 2025-12-01 | 212.0 (-0.93%) | 154 (-18.65%) | 27 | 17.53 | 0.19% | 1.02% | 6.02% |
| 2025-11-28 | 214.0 (0.0%) | 190 (21.53%) | 38 | 20.0 | 0.24% | 1.09% | 5.99% |
| 2025-11-27 | 214.0 (0.94%) | 156 (-7.82%) | 33 | 21.15 | 0.2% | 1.06% | 6.0% |
| 2025-11-26 | 212.0 (2.42%) | 169 (19.72%) | 41 | 24.26 | 0.21% | 1.24% | 6.25% |
| 2025-11-25 | 207.0 (0.49%) | 141 (-34.42%) | 55 | 39.01 | 0.18% | 1.41% | 6.45% |
| 2025-11-24 | 206.0 (-0.48%) | 216 (34.44%) | 52 | 24.07 | 0.27% | 1.78% | 6.57% |
| 2025-11-21 | 207.0 (-3.04%) | 160 (-47.53%) | 40 | 25.0 | 0.2% | 1.83% | 6.79% |
| 2025-11-20 | 213.5 (2.64%) | 306 (0.98%) | 59 | 19.28 | 0.38% | 1.89% | 6.87% |
| 2025-11-19 | 208.0 (-1.89%) | 303 (-30.0%) | 63 | 20.79 | 0.38% | 1.74% | 6.99% |
| 2025-11-18 | 212.0 (-3.2%) | 433 (65.24%) | 106 | 24.48 | 0.54% | 1.9% | 7.19% |
| 2025-11-17 | 219.0 (-1.35%) | 262 (27.52%) | 37 | 14.12 | 0.33% | 1.9% | 7.06% |
| 2025-11-14 | 222.0 (-2.2%) | 205 (10.87%) | 38 | 18.54 | 0.26% | 2.19% | 7.3% |
| 2025-11-13 | 227.0 (-1.94%) | 185 (-56.82%) | 59 | 31.89 | 0.23% | 2.09% | 7.64% |
| 2025-11-12 | 231.5 (2.43%) | 429 (-0.52%) | 119 | 27.74 | 0.54% | 1.96% | 8.49% |
| 2025-11-11 | 226.0 (-0.66%) | 432 (-12.98%) | 91 | 21.06 | 0.54% | 1.61% | 9.64% |
| 2025-11-10 | 227.5 (-5.01%) | 496 (286.32%) | 156 | 31.45 | 0.62% | 1.34% | 10.67% |
| 2025-11-07 | 239.5 (-2.24%) | 128 (55.32%) | 31 | 24.22 | 0.16% | 0.88% | 10.55% |
| 2025-11-06 | 245.0 (1.66%) | 82 (-43.49%) | 17 | 20.73 | 0.1% | 0.96% | 10.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 241.0 (-0.82%) | 146 (-31.83%) | 26 | 17.81 | 0.18% | 1.31% | 11.37% |
| 2025-11-04 | 243.0 (-2.02%) | 214 (64.37%) | 29 | 13.55 | 0.27% | 1.54% | 12.26% |
| 2025-11-03 | 248.0 (0.0%) | 130 (-32.6%) | 29 | 22.31 | 0.16% | 1.56% | 12.44% |
| 2025-10-31 | 248.0 (2.27%) | 193 (-46.0%) | 67 | 34.72 | 0.24% | 1.89% | 12.67% |
| 2025-10-30 | 242.5 (-2.41%) | 359 (8.48%) | 52 | 14.48 | 0.45% | 1.92% | 12.79% |
| 2025-10-29 | 248.5 (1.02%) | 331 (41.47%) | 75 | 22.66 | 0.41% | 1.99% | 13.24% |
| 2025-10-28 | 246.0 (-0.81%) | 234 (-40.66%) | 46 | 19.66 | 0.29% | 2.14% | 13.2% |
| 2025-10-27 | 248.0 (0.0%) | 394 (79.41%) | 179 | 45.43 | 0.49% | 2.27% | 13.81% |
| 2025-10-23 | 248.0 (0.0%) | 219 (-46.44%) | 50 | 22.83 | 0.27% | 2.35% | 14.21% |
| 2025-10-22 | 248.0 (-1.39%) | 410 (-10.1%) | 94 | 22.93 | 0.51% | 2.67% | 14.34% |
| 2025-10-21 | 251.5 (-0.98%) | 456 (35.74%) | 79 | 17.32 | 0.57% | 3.24% | 14.44% |
| 2025-10-20 | 254.0 (-0.78%) | 336 (-26.02%) | 52 | 15.48 | 0.42% | 4.35% | 14.61% |
| 2025-10-17 | 256.0 (-2.1%) | 454 (-4.21%) | 56 | 12.33 | 0.57% | 5.5% | 14.61% |
| 2025-10-16 | 261.5 (0.38%) | 474 (-45.36%) | 151 | 31.86 | 0.59% | 5.44% | 14.67% |
| 2025-10-15 | 260.5 (0.0%) | 868 (-35.44%) | 247 | 28.46 | 1.09% | 5.18% | 14.61% |
| 2025-10-14 | 260.5 (-4.4%) | 1345 (7.06%) | 367 | 27.29 | 1.68% | 4.84% | 14.59% |
| 2025-10-13 | 272.5 (-9.47%) | 1256 (210.4%) | 251 | 19.98 | 1.57% | 4.23% | 14.6% |
| 2025-10-09 | 301.0 (-0.66%) | 404 (50.06%) | 144 | 35.64 | 0.51% | 3.11% | 14.82% |
| 2025-10-08 | 303.0 (0.17%) | 269 (-54.44%) | 134 | 49.81 | 0.34% | 2.99% | 17.7% |
| 2025-10-07 | 302.5 (0.33%) | 592 (-31.0%) | 262 | 44.26 | 0.74% | 3.02% | 19.32% |
| 2025-10-03 | 301.5 (1.17%) | 858 (138.28%) | 423 | 49.3 | 1.07% | 3.18% | 19.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 298.0 (0.68%) | 360 (14.97%) | 108 | 30.0 | 0.45% | 2.48% | 20.93% |
| 2025-10-01 | 296.0 (-0.67%) | 313 (7.18%) | 99 | 31.63 | 0.39% | 2.93% | 23.42% |
| 2025-09-30 | 298.0 (1.02%) | 292 (-59.28%) | 77 | 26.37 | 0.37% | 3.44% | 25.45% |
| 2025-09-26 | 295.0 (-3.44%) | 717 (137.59%) | 243 | 33.89 | 0.9% | 3.47% | 30.27% |
| 2025-09-25 | 305.5 (0.16%) | 302 (-58.17%) | 96 | 31.79 | 0.38% | 3.19% | 30.13% |
| 2025-09-24 | 305.0 (-0.97%) | 721 (0.97%) | 311 | 43.13 | 0.9% | 3.55% | 30.37% |
| 2025-09-23 | 308.0 (0.65%) | 715 (122.59%) | 258 | 36.08 | 0.89% | 3.07% | 30.25% |
| 2025-09-22 | 306.0 (-0.16%) | 321 (-35.01%) | 91 | 28.35 | 0.4% | 2.81% | 30.29% |
| 2025-09-19 | 306.5 (0.0%) | 494 (-15.69%) | 159 | 32.19 | 0.62% | 2.94% | 30.38% |
| 2025-09-18 | 306.5 (1.66%) | 586 (72.65%) | 145 | 24.74 | 0.73% | 3.39% | 30.25% |
| 2025-09-17 | 301.5 (-1.15%) | 339 (-32.69%) | 94 | 27.73 | 0.42% | 4.34% | 30.64% |
| 2025-09-16 | 305.0 (0.33%) | 504 (18.23%) | 141 | 27.98 | 0.63% | 5.71% | 31.71% |
| 2025-09-15 | 304.0 (-0.33%) | 426 (-50.05%) | 164 | 38.5 | 0.53% | 8.47% | 32.62% |
| 2025-09-12 | 305.0 (-0.16%) | 854 (-36.56%) | 354 | 41.45 | 1.07% | 9.89% | 34.06% |
| 2025-09-11 | 305.5 (-3.78%) | 1346 (-6.12%) | 358 | 26.6 | 1.68% | 10.16% | 34.87% |
| 2025-09-10 | 317.5 (0.16%) | 1434 (-47.11%) | 575 | 40.1 | 1.79% | 10.56% | 36.77% |
| 2025-09-09 | 317.0 (-0.63%) | 2711 (73.09%) | 1221 | 45.04 | 3.39% | 11.71% | 41.2% |
| 2025-09-08 | 319.0 (1.92%) | 1566 (46.58%) | 699 | 44.64 | 1.96% | 10.75% | 41.99% |
| 2025-09-05 | 313.0 (3.13%) | 1068 (-35.9%) | 358 | 33.52 | 1.34% | 13.97% | 45.12% |
| 2025-09-04 | 303.5 (-3.04%) | 1667 (-29.26%) | 578 | 34.67 | 2.08% | 13.39% | 47.79% |
| 2025-09-03 | 313.0 (4.33%) | 2356 (21.61%) | 802 | 34.04 | 2.95% | 11.92% | 50.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 300.0 (0.5%) | 1937 (-53.23%) | 942 | 48.63 | 2.42% | 9.75% | 50.13% |
| 2025-09-01 | 298.5 (3.83%) | 4143 (582.18%) | 1952 | 47.12 | 5.18% | 8.27% | 51.28% |
| 2025-08-29 | 287.5 (1.23%) | 607 (24.22%) | 153 | 25.21 | 0.76% | 3.59% | 49.98% |
| 2025-08-28 | 284.0 (-1.56%) | 488 (-21.87%) | 109 | 22.34 | 0.61% | 3.31% | 49.86% |
| 2025-08-27 | 288.5 (2.67%) | 625 (-16.35%) | 127 | 20.32 | 0.78% | 3.82% | 49.72% |
| 2025-08-26 | 281.0 (-1.23%) | 748 (87.58%) | 210 | 28.07 | 0.94% | 4.54% | 50.05% |
| 2025-08-25 | 284.5 (0.89%) | 398 (3.61%) | 113 | 28.39 | 0.5% | 5.14% | 49.88% |
| 2025-08-22 | 282.0 (-1.74%) | 385 (-57.29%) | 80 | 20.78 | 0.48% | 6.61% | 50.1% |
| 2025-08-21 | 287.0 (1.06%) | 901 (-24.65%) | 366 | 40.62 | 1.13% | 8.01% | 49.95% |
| 2025-08-20 | 284.0 (-1.05%) | 1196 (-2.53%) | 482 | 40.3 | 1.5% | 10.46% | 49.15% |
| 2025-08-19 | 287.0 (0.0%) | 1227 (-22.24%) | 405 | 33.01 | 1.53% | 15.2% | 48.11% |
| 2025-08-18 | 287.0 (4.55%) | 1578 (4.82%) | 553 | 35.04 | 1.97% | 17.84% | 47.94% |
| 2025-08-15 | 274.5 (0.18%) | 1505 (-47.4%) | 381 | 25.32 | 1.88% | 20.96% | 46.79% |
| 2025-08-14 | 274.0 (-3.52%) | 2862 (-42.55%) | 828 | 28.93 | 3.58% | 23.08% | 46.96% |
| 2025-08-13 | 284.0 (-9.98%) | 4983 (48.95%) | 1350 | 27.09 | 6.23% | 24.7% | 45.35% |
| 2025-08-12 | 315.5 (2.44%) | 3345 (-17.81%) | 1575 | 47.09 | 4.18% | 20.64% | 40.82% |
| 2025-08-11 | 308.0 (0.33%) | 4070 (27.05%) | 1914 | 47.03 | 5.09% | 20.04% | 37.1% |
| 2025-08-08 | 307.0 (3.54%) | 3203 (-22.87%) | 1475 | 46.05 | 4.0% | 18.83% | 32.42% |
| 2025-08-07 | 296.5 (7.23%) | 4153 (138.59%) | 1712 | 41.22 | 5.19% | 15.45% | 28.79% |
| 2025-08-06 | 276.5 (-0.18%) | 1740 (-39.12%) | 820 | 47.13 | 2.18% | 10.73% | 23.93% |
| 2025-08-05 | 277.0 (-2.64%) | 2859 (-7.86%) | 1409 | 49.28 | 3.57% | 9.67% | 22.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 284.5 (9.85%) | 3103 (515.3%) | 1003 | 32.32 | 3.88% | 6.86% | 19.16% |
| 2025-08-01 | 259.0 (-0.58%) | 504 (33.73%) | 214 | 42.46 | 0.63% | 3.71% | 15.99% |
| 2025-07-31 | 260.5 (0.19%) | 377 (-57.66%) | 146 | 38.73 | 0.47% | 3.4% | 16.12% |
| 2025-07-30 | 260.0 (3.17%) | 890 (45.18%) | 309 | 34.72 | 1.11% | 3.26% | 16.3% |
| 2025-07-29 | 252.0 (-4.36%) | 613 (6.07%) | 106 | 17.29 | 0.77% | 2.6% | 15.9% |
| 2025-07-28 | 263.5 (2.53%) | 578 (122.46%) | 196 | 33.91 | 0.72% | 3.2% | 15.7% |
| 2025-07-25 | 257.0 (-1.53%) | 260 (-0.58%) | 54 | 20.77 | 0.33% | 3.3% | 15.68% |
| 2025-07-24 | 261.0 (0.58%) | 261 (-28.19%) | 89 | 34.1 | 0.33% | 5.03% | 16.64% |
| 2025-07-23 | 259.5 (1.96%) | 364 (-66.7%) | 114 | 31.32 | 0.46% | 6.66% | 18.35% |
| 2025-07-22 | 254.5 (-5.04%) | 1093 (65.96%) | 352 | 32.2 | 1.37% | 7.91% | 22.25% |
| 2025-07-21 | 268.0 (-1.65%) | 659 (-59.91%) | 240 | 36.42 | 0.82% | 7.0% | 26.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 214.0 (-1.61%) | 2874 (299.84%) | 925 | 32.19 |
| 2026-07-09 | 217.5 (-1.14%) | 718 (-30.24%) | 166 | 23.12 |
| 2026-07-03 | 220.0 (4.76%) | 1030 (-30.79%) | 170 | 16.5 |
| 2026-06-26 | 210.0 (-2.55%) | 1488 (21.19%) | 258 | 17.34 |
| 2026-06-18 | 215.5 (0.94%) | 1228 (-71.08%) | 202 | 16.45 |
| 2026-06-12 | 213.5 (-10.11%) | 4247 (25.6%) | 1090 | 25.67 |
| 2026-06-05 | 237.5 (-6.86%) | 3381 (-62.38%) | 1012 | 29.93 |
| 2026-05-29 | 255.0 (11.6%) | 8990 (399.95%) | 2695 | 29.98 |
| 2026-05-22 | 228.5 (0.88%) | 1798 (-49.69%) | 458 | 25.47 |
| 2026-05-15 | 226.5 (1.34%) | 3574 (23.24%) | 1003 | 28.06 |
| 2026-05-08 | 223.5 (0.9%) | 2900 (110.05%) | 652 | 22.48 |
| 2026-04-30 | 221.5 (-2.85%) | 1380 (-72.24%) | 292 | 21.16 |
| 2026-04-24 | 228.0 (-1.08%) | 4975 (248.9%) | 1699 | 34.15 |
| 2026-04-17 | 230.5 (-0.43%) | 1425 (-26.97%) | 270 | 18.95 |
| 2026-04-10 | 231.5 (6.93%) | 1952 (98.79%) | 500 | 25.61 |
| 2026-04-02 | 216.5 (-3.78%) | 982 (-64.1%) | 127 | 12.93 |
| 2026-03-27 | 225.0 (-0.66%) | 2736 (-29.57%) | 921 | 33.66 |
| 2026-03-20 | 226.5 (-12.38%) | 3885 (-58.15%) | 917 | 23.6 |
| 2026-03-13 | 258.5 (12.39%) | 9283 (207.1%) | 3721 | 40.08 |
| 2026-03-06 | 230.0 (-6.88%) | 3023 (35.97%) | 1065 | 35.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 247.0 (3.78%) | 2223 (72.75%) | 528 | 23.75 |
| 2026-02-11 | 238.0 (-0.63%) | 1286 (-53.76%) | 436 | 33.9 |
| 2026-02-06 | 239.5 (-1.84%) | 2783 (-9.59%) | 949 | 34.1 |
| 2026-01-30 | 244.0 (0.83%) | 3078 (-44.42%) | 867 | 28.17 |
| 2026-01-23 | 242.0 (10.5%) | 5538 (-32.34%) | 1490 | 26.91 |
| 2026-01-16 | 219.0 (-10.43%) | 8185 (107.82%) | 2288 | 27.95 |
| 2026-01-09 | 244.5 (4.71%) | 3938 (227.03%) | 1281 | 32.53 |
| 2026-01-02 | 233.5 (0.0%) | 1204 (-23.55%) | 328 | 27.24 |
| 2025-12-26 | 233.5 (-2.71%) | 1575 (8.83%) | 501 | 31.81 |
| 2025-12-19 | 240.0 (3.0%) | 1447 (-45.1%) | 514 | 35.52 |
| 2025-12-12 | 233.0 (3.79%) | 2636 (127.9%) | 749 | 28.41 |
| 2025-12-05 | 224.5 (4.91%) | 1157 (32.33%) | 255 | 22.04 |
| 2025-11-28 | 214.0 (3.38%) | 874 (-40.4%) | 219 | 25.06 |
| 2025-11-21 | 207.0 (-6.76%) | 1466 (-16.18%) | 305 | 20.8 |
| 2025-11-14 | 222.0 (-7.31%) | 1750 (148.82%) | 463 | 26.46 |
| 2025-11-07 | 239.5 (-3.43%) | 703 (-53.49%) | 132 | 18.78 |
| 2025-10-31 | 248.0 (0.0%) | 1512 (6.28%) | 419 | 27.71 |
| 2025-10-23 | 248.0 (-3.12%) | 1423 (-67.65%) | 275 | 19.33 |
| 2025-10-17 | 256.0 (-14.95%) | 4399 (247.35%) | 1072 | 24.37 |
| 2025-10-09 | 301.0 (-0.17%) | 1266 (-30.54%) | 540 | 42.65 |
| 2025-10-03 | 301.5 (2.2%) | 1823 (-34.36%) | 707 | 38.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 295.0 (-3.75%) | 2777 (18.15%) | 999 | 35.97 |
| 2025-09-19 | 306.5 (0.49%) | 2351 (-70.29%) | 703 | 29.9 |
| 2025-09-12 | 305.0 (-2.56%) | 7912 (-29.19%) | 3207 | 40.53 |
| 2025-09-05 | 313.0 (8.87%) | 11173 (289.42%) | 4632 | 41.46 |
| 2025-08-29 | 287.5 (1.95%) | 2869 (-45.74%) | 712 | 24.82 |
| 2025-08-22 | 282.0 (2.73%) | 5288 (-68.46%) | 1886 | 35.67 |
| 2025-08-15 | 274.5 (-10.59%) | 16767 (11.32%) | 6048 | 36.07 |
| 2025-08-08 | 307.0 (18.53%) | 15062 (408.08%) | 6419 | 42.62 |
| 2025-08-01 | 259.0 (0.78%) | 2964 (12.35%) | 971 | 32.76 |
| 2025-07-25 | 257.0 (-5.69%) | 2638 (-49.94%) | 849 | 32.18 |
| 2025-07-18 | 272.5 (9.22%) | 5270 (175.02%) | 1978 | 37.53 |
| 2025-07-11 | 249.5 (-0.6%) | 1916 (-29.53%) | 570 | 29.75 |
| 2025-07-04 | 251.0 (-1.38%) | 2719 (-81.6%) | 710 | 26.11 |
| 2025-06-27 | 254.5 (-6.78%) | 14780 (41.9%) | 7000 | 47.36 |
| 2025-06-20 | 273.0 (16.42%) | 10415 (190.87%) | 4879 | 46.85 |
| 2025-06-13 | 234.5 (0.86%) | 3580 (148.71%) | 1022 | 28.55 |
| 2025-06-06 | 232.5 (-6.06%) | 1439 (-47.45%) | 296 | 20.57 |
| 2025-05-29 | 247.5 (4.87%) | 2739 (1.37%) | 1045 | 38.15 |
| 2025-05-23 | 236.0 (-3.48%) | 2703 (-24.32%) | 976 | 36.11 |
| 2025-05-16 | 244.5 (2.73%) | 3571 (110.55%) | 1218 | 34.11 |
| 2025-05-09 | 238.0 (-4.03%) | 1696 (0.78%) | 588 | 34.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 248.0 (4.64%) | 1683 (-49.43%) | 422 | 25.07 |
| 2025-04-25 | 237.0 (1.72%) | 3328 (-21.33%) | 1137 | 34.16 |
| 2025-04-18 | 233.0 (6.15%) | 4231 (-5.63%) | 1588 | 37.53 |
| 2025-04-11 | 219.5 (-19.89%) | 4483 (118.63%) | 1109 | 24.74 |
| 2025-04-02 | 274.0 (-6.8%) | 2050 (-23.2%) | 613 | 29.9 |
| 2025-03-28 | 294.0 (-12.5%) | 2670 (-60.18%) | 580 | 21.72 |
| 2025-03-21 | 336.0 (0.6%) | 6706 (13.56%) | 3162 | 47.15 |
| 2025-03-14 | 334.0 (-8.24%) | 5905 (-65.4%) | 2574 | 43.59 |
| 2025-03-07 | 364.0 (13.75%) | 17070 (514.91%) | 9323 | 54.62 |
| 2025-02-27 | 320.0 (-6.16%) | 2776 (-60.22%) | 883 | 31.81 |
| 2025-02-21 | 341.0 (3.02%) | 6978 (-1.69%) | 2309 | 33.09 |
| 2025-02-14 | 331.0 (16.34%) | 7097 (740.44%) | 2795 | 39.38 |
| 2025-02-07 | 284.5 (-2.57%) | 844 (123.42%) | 151 | 17.89 |
| 2025-01-22 | 292.0 (2.1%) | 378 (-55.51%) | 62 | 16.4 |
| 2025-01-17 | 286.0 (-3.05%) | 849 (-6.36%) | 200 | 23.56 |
| 2025-01-10 | 295.0 (-2.8%) | 907 (187.03%) | 105 | 11.58 |
| 2025-01-03 | 303.5 (0.0%) | 316 (-43.31%) | 44 | 13.92 |
| 2024-12-27 | 303.5 (0.66%) | 557 (-36.71%) | 74 | 13.29 |
| 2024-12-20 | 301.5 (-2.43%) | 881 (20.83%) | 168 | 19.07 |
| 2024-12-13 | 309.0 (-4.19%) | 729 (39.34%) | 93 | 12.76 |
| 2024-12-06 | 322.5 (0.31%) | 523 (-4.99%) | 87 | 16.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 321.5 (-1.38%) | 550 (-23.66%) | 92 | 16.73 |
| 2024-11-22 | 326.0 (1.88%) | 721 (-62.2%) | 131 | 18.17 |
| 2024-11-15 | 320.0 (-7.38%) | 1908 (33.39%) | 394 | 20.65 |
| 2024-11-08 | 345.5 (3.13%) | 1431 (17.94%) | 318 | 22.22 |
| 2024-11-01 | 335.0 (-0.3%) | 1213 (-11.95%) | 351 | 28.94 |
| 2024-10-25 | 336.0 (1.2%) | 1378 (3.42%) | 329 | 23.88 |
| 2024-10-18 | 332.0 (-1.19%) | 1332 (52.73%) | 238 | 17.87 |
| 2024-10-11 | 336.0 (2.28%) | 872 (-23.29%) | 206 | 23.62 |
| 2024-10-04 | 328.5 (-4.51%) | 1137 (-16.05%) | 233 | 20.49 |
| 2024-09-27 | 344.0 (-4.58%) | 1354 (-33.6%) | 254 | 18.76 |
| 2024-09-20 | 360.5 (1.12%) | 2040 (203.38%) | 556 | 27.25 |
| 2024-09-13 | 356.5 (0.0%) | 672 (12.48%) | 106 | 15.77 |
| 2024-09-06 | 356.5 (-6.55%) | 597 (2.01%) | 86 | 14.41 |
| 2024-08-30 | 381.5 (-0.78%) | 586 (4.97%) | 109 | 18.6 |
| 2024-08-23 | 384.5 (0.13%) | 558 (0.14%) | 115 | 20.61 |
| 2024-08-16 | 384.0 (2.95%) | 557 (-54.2%) | 107 | 19.21 |
| 2024-08-09 | 373.0 (-1.58%) | 1217 (15.37%) | 354 | 29.09 |
| 2024-08-02 | 379.0 (-1.56%) | 1055 (20.85%) | 221 | 20.95 |
| 2024-07-26 | 385.0 (-3.02%) | 873 (-37.89%) | 178 | 20.39 |
| 2024-07-19 | 397.0 (-1.61%) | 1405 (-15.02%) | 275 | 19.57 |
| 2024-07-12 | 403.5 (-2.54%) | 1654 (-31.82%) | 363 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 414.0 (-2.59%) | 2426 (-26.7%) | 516 | 21.27 |
| 2024-06-28 | 425.0 (10.1%) | 3310 (70.44%) | 933 | 28.19 |
| 2024-06-21 | 386.0 (0.26%) | 1942 (50.67%) | 431 | 22.19 |
| 2024-06-14 | 385.0 (-3.87%) | 1288 (-34.4%) | 225 | 17.47 |
| 2024-06-07 | 400.5 (2.69%) | 1965 (26.1%) | 628 | 31.96 |
| 2024-05-31 | 390.0 (1.04%) | 1558 (-27.23%) | 332 | 21.31 |
| 2024-05-24 | 386.0 (-1.53%) | 2141 (41.45%) | 485 | 22.65 |
| 2024-05-17 | 392.0 (-0.63%) | 1513 (-12.05%) | 311 | 20.56 |
| 2024-05-10 | 394.5 (-4.48%) | 1721 (39.07%) | 359 | 20.86 |
| 2024-05-03 | 413.0 (1.35%) | 1237 (-49.29%) | 350 | 28.29 |
| 2024-04-26 | 407.5 (-2.74%) | 2440 (-63.95%) | 758 | 31.07 |
| 2024-04-19 | 419.0 (-5.2%) | 6771 (77.75%) | 2738 | 40.44 |
| 2024-04-12 | 442.0 (4.99%) | 3809 (146.3%) | 1773 | 46.55 |
| 2024-04-03 | 421.0 (0.0%) | 1546 (-75.37%) | 336 | 21.73 |
| 2024-03-29 | 421.0 (1.45%) | 6280 (38.52%) | 1779 | 28.33 |
| 2024-03-22 | 415.0 (7.79%) | 4534 (5.63%) | 1532 | 33.79 |
| 2024-03-15 | 385.0 (0.92%) | 4292 (-56.12%) | 1548 | 36.07 |
| 2024-03-08 | 381.5 (-2.43%) | 9782 (-9.21%) | 4051 | 41.41 |
| 2024-03-01 | 391.0 (3.44%) | 10774 (42.86%) | 4497 | 41.74 |
| 2024-02-23 | 378.0 (10.36%) | 7542 (366.96%) | 2413 | 31.99 |
| 2024-02-16 | 342.5 (8.04%) | 1615 (407.62%) | 326 | 20.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 317.0 (1.6%) | 318 (-82.85%) | 50 | 15.72 |
| 2024-02-02 | 312.0 (-6.73%) | 1855 (11.25%) | 266 | 14.34 |
| 2024-01-26 | 334.5 (3.72%) | 1667 (47.84%) | 267 | 16.02 |
| 2024-01-19 | 322.5 (1.42%) | 1127 (17.13%) | 204 | 18.1 |
| 2024-01-12 | 318.0 (-0.78%) | 962 (-21.48%) | 159 | 16.53 |
| 2024-01-05 | 320.5 (-1.54%) | 1226 (-46.63%) | 163 | 13.3 |
| 2023-12-29 | 325.5 (1.56%) | 2298 (76.11%) | 424 | 18.45 |
| 2023-12-22 | 320.5 (-4.33%) | 1304 (-27.11%) | 227 | 17.41 |
| 2023-12-15 | 335.0 (0.15%) | 1790 (-13.3%) | 373 | 20.84 |
| 2023-12-08 | 334.5 (-0.15%) | 2065 (-60.81%) | 577 | 27.94 |
| 2023-12-01 | 335.0 (-6.94%) | 5269 (-3.95%) | 1525 | 28.94 |
| 2023-11-24 | 360.0 (-0.69%) | 5486 (-48.77%) | 1570 | 28.62 |
| 2023-11-17 | 362.5 (14.17%) | 10710 (161.33%) | 3626 | 33.86 |
| 2023-11-10 | 317.5 (1.11%) | 4098 (206.58%) | 1588 | 38.75 |
| 2023-11-03 | 314.0 (-2.18%) | 1336 (-49.29%) | 261 | 19.54 |
| 2023-10-27 | 321.0 (7.9%) | 2636 (214.51%) | 548 | 20.79 |
| 2023-10-20 | 297.5 (-1.82%) | 838 (-6.04%) | 133 | 15.87 |
| 2023-10-13 | 303.0 (1.17%) | 892 (-12.51%) | 152 | 17.04 |
| 2023-10-06 | 299.5 (2.22%) | 1019 (156.31%) | 182 | 17.86 |
| 2023-09-28 | 293.0 (1.21%) | 397 (2.23%) | 80 | 20.15 |
| 2023-09-22 | 289.5 (-0.69%) | 389 (-37.21%) | 73 | 18.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 291.5 (3.74%) | 619 (29.56%) | 106 | 17.12 |
| 2023-09-08 | 281.0 (-2.09%) | 478 (-31.23%) | 129 | 26.99 |
| 2023-09-01 | 287.0 (3.8%) | 695 (15.03%) | 100 | 14.39 |
| 2023-08-25 | 276.5 (-0.54%) | 604 (-62.66%) | 114 | 18.87 |
| 2023-08-18 | 278.0 (-5.44%) | 1619 (27.88%) | 351 | 21.68 |
| 2023-08-11 | 294.0 (-4.23%) | 1266 (-43.42%) | 202 | 15.96 |
| 2023-08-04 | 307.0 (-1.6%) | 2237 (34.87%) | 517 | 23.11 |
| 2023-07-28 | 312.0 (1.96%) | 1659 (-5.71%) | 417 | 25.14 |
| 2023-07-21 | 306.0 (1.49%) | 1759 (-43.37%) | 439 | 24.96 |
| 2023-07-14 | 301.5 (-3.98%) | 3107 (12.42%) | 500 | 16.09 |
| 2023-07-07 | 314.0 (-1.72%) | 2763 (45.21%) | 534 | 19.33 |
| 2023-06-30 | 319.5 (-0.31%) | 1903 (18.55%) | 320 | 16.82 |
| 2023-06-21 | 320.5 (-0.62%) | 1605 (-75.24%) | 370 | 23.05 |
| 2023-06-16 | 322.5 (2.87%) | 6484 (15.69%) | 1616 | 24.92 |
| 2023-06-09 | 313.5 (4.15%) | 5605 (72.72%) | 2076 | 37.04 |
| 2023-06-02 | 301.0 (5.61%) | 3245 (92.15%) | 811 | 24.99 |
| 2023-05-26 | 285.0 (-1.55%) | 1688 (-20.01%) | 354 | 20.97 |
| 2023-05-19 | 289.5 (4.51%) | 2111 (-15.71%) | 513 | 24.3 |
| 2023-05-12 | 277.0 (-2.29%) | 2504 (147.16%) | 1036 | 41.37 |
| 2023-05-05 | 283.5 (0.71%) | 1013 (-76.74%) | 201 | 19.84 |
| 2023-04-28 | 281.5 (-6.01%) | 4356 (-10.79%) | 1446 | 33.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 299.5 (0.5%) | 4883 (19.72%) | 1763 | 36.1 |
| 2023-04-14 | 298.0 (-3.25%) | 4079 (156.83%) | 1100 | 26.97 |
| 2023-04-07 | 308.0 (1.99%) | 1588 (-64.93%) | 413 | 26.01 |
| 2023-03-31 | 302.0 (1.85%) | 4529 (-45.42%) | 1414 | 31.22 |
| 2023-03-24 | 296.5 (-6.47%) | 8298 (40.72%) | 2023 | 24.38 |
| 2023-03-17 | 317.0 (-4.37%) | 5897 (-11.17%) | 2199 | 37.29 |
| 2023-03-10 | 331.5 (-5.01%) | 6639 (199.55%) | 2526 | 38.05 |
| 2023-03-03 | 349.0 (-0.85%) | 2216 (-79.48%) | 753 | 33.98 |
| 2023-02-24 | 352.0 (0.57%) | 10802 (98.25%) | 4133 | 38.26 |
| 2023-02-17 | 350.0 (-1.96%) | 5448 (-49.74%) | 2374 | 43.58 |
| 2023-02-10 | 357.0 (7.21%) | 10842 (36.65%) | 4853 | 44.76 |
| 2023-02-03 | 333.0 (-3.62%) | 7934 (178.98%) | 2917 | 36.77 |
| 2023-01-17 | 345.5 (-0.29%) | 2844 (-65.04%) | 1343 | 47.22 |
| 2023-01-13 | 346.5 (10.0%) | 8135 (93.25%) | 4025 | 49.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。