| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 251.0 (-1.95%) | 606 (14.88%) | 155 | 25.58 | 0.76% | 3.4% | 39.37% |
| 2025-07-03 | 256.0 (-1.54%) | 527 (-7.52%) | 115 | 21.82 | 0.66% | 3.92% | 39.11% |
| 2025-07-02 | 260.0 (3.17%) | 570 (26.78%) | 132 | 23.16 | 0.71% | 5.3% | 38.63% |
| 2025-07-01 | 252.0 (0.2%) | 450 (-20.13%) | 145 | 32.22 | 0.56% | 8.94% | 38.17% |
| 2025-06-30 | 251.5 (-1.18%) | 563 (-44.89%) | 163 | 28.95 | 0.7% | 13.98% | 37.9% |
| 2025-06-27 | 254.5 (-0.97%) | 1023 (-37.28%) | 523 | 51.12 | 1.28% | 18.48% | 37.77% |
| 2025-06-26 | 257.0 (-1.91%) | 1630 (-53.23%) | 642 | 39.39 | 2.04% | 23.36% | 37.74% |
| 2025-06-25 | 262.0 (-6.43%) | 3487 (-22.12%) | 1231 | 35.3 | 4.36% | 25.43% | 36.25% |
| 2025-06-24 | 280.0 (-0.88%) | 4478 (7.64%) | 2382 | 53.19 | 5.6% | 22.75% | 33.34% |
| 2025-06-23 | 282.5 (3.48%) | 4160 (-15.62%) | 2222 | 53.41 | 5.2% | 17.44% | 27.92% |
| 2025-06-20 | 273.0 (5.0%) | 4930 (49.97%) | 2781 | 56.41 | 6.16% | 13.02% | 23.33% |
| 2025-06-19 | 260.0 (0.97%) | 3287 (145.25%) | 1552 | 47.22 | 4.11% | 8.27% | 17.66% |
| 2025-06-18 | 257.5 (9.81%) | 1340 (484.92%) | 276 | 20.6 | 1.68% | 4.93% | 13.94% |
| 2025-06-17 | 234.5 (1.3%) | 229 (-63.47%) | 64 | 27.95 | 0.29% | 4.56% | 12.86% |
| 2025-06-16 | 231.5 (-1.28%) | 627 (-44.5%) | 206 | 32.85 | 0.78% | 4.97% | 13.86% |
| 2025-06-13 | 234.5 (-6.76%) | 1130 (82.83%) | 237 | 20.97 | 1.41% | 4.48% | 13.72% |
| 2025-06-12 | 251.5 (-2.9%) | 618 (-40.71%) | 252 | 40.78 | 0.77% | 3.56% | 13.28% |
| 2025-06-11 | 259.0 (6.8%) | 1042 (86.16%) | 320 | 30.71 | 1.3% | 2.97% | 14.26% |
| 2025-06-10 | 242.5 (2.75%) | 560 (144.31%) | 146 | 26.07 | 0.7% | 1.92% | 13.57% |
| 2025-06-09 | 236.0 (1.51%) | 229 (-42.37%) | 67 | 29.26 | 0.29% | 1.51% | 13.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 232.5 (-2.31%) | 397 (171.22%) | 41 | 10.33 | 0.5% | 1.8% | 13.67% |
| 2025-06-05 | 238.0 (-1.04%) | 146 (-27.55%) | 33 | 22.6 | 0.18% | 2.55% | 13.41% |
| 2025-06-04 | 240.5 (2.34%) | 202 (-11.71%) | 33 | 16.34 | 0.25% | 2.91% | 13.68% |
| 2025-06-03 | 235.0 (-0.63%) | 229 (-50.51%) | 95 | 41.48 | 0.29% | 4.11% | 13.77% |
| 2025-06-02 | 236.5 (-4.44%) | 463 (-53.57%) | 94 | 20.3 | 0.58% | 4.0% | 13.97% |
| 2025-05-29 | 247.5 (5.32%) | 998 (127.66%) | 324 | 32.46 | 1.25% | 4.03% | 13.83% |
| 2025-05-28 | 235.0 (-1.67%) | 438 (-62.09%) | 154 | 35.16 | 0.55% | 3.28% | 13.14% |
| 2025-05-27 | 239.0 (3.02%) | 1156 (686.17%) | 523 | 45.24 | 1.45% | 3.13% | 12.99% |
| 2025-05-26 | 232.0 (-1.69%) | 147 (-69.85%) | 44 | 29.93 | 0.18% | 2.27% | 12.25% |
| 2025-05-23 | 236.0 (0.21%) | 487 (23.35%) | 242 | 49.69 | 0.61% | 3.38% | 13.07% |
| 2025-05-22 | 235.5 (0.64%) | 395 (25.83%) | 132 | 33.42 | 0.49% | 3.41% | 12.83% |
| 2025-05-21 | 234.0 (1.3%) | 314 (-33.43%) | 98 | 31.21 | 0.39% | 3.88% | 13.3% |
| 2025-05-20 | 231.0 (0.65%) | 472 (-54.28%) | 182 | 38.56 | 0.59% | 5.25% | 13.91% |
| 2025-05-19 | 229.5 (-6.13%) | 1032 (101.19%) | 322 | 31.2 | 1.29% | 5.27% | 14.14% |
| 2025-05-16 | 244.5 (2.3%) | 513 (-33.67%) | 127 | 24.76 | 0.64% | 4.46% | 13.44% |
| 2025-05-15 | 239.0 (-4.59%) | 774 (-45.0%) | 197 | 25.45 | 0.97% | 4.43% | 13.57% |
| 2025-05-14 | 250.5 (5.03%) | 1407 (188.79%) | 581 | 41.29 | 1.76% | 3.7% | 14.07% |
| 2025-05-13 | 238.5 (0.63%) | 487 (25.11%) | 190 | 39.01 | 0.61% | 2.39% | 13.28% |
| 2025-05-12 | 237.0 (-0.42%) | 389 (-19.59%) | 123 | 31.62 | 0.49% | 2.12% | 14.16% |
| 2025-05-09 | 238.0 (-0.83%) | 484 (157.82%) | 151 | 31.2 | 0.61% | 2.12% | 14.71% |
| 2025-05-08 | 240.0 (1.48%) | 187 (-48.27%) | 50 | 26.74 | 0.23% | 1.96% | 16.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 236.5 (0.21%) | 363 (34.14%) | 170 | 46.83 | 0.45% | 2.28% | 17.95% |
| 2025-05-06 | 236.0 (-0.63%) | 270 (-30.59%) | 99 | 36.67 | 0.34% | 2.22% | 17.92% |
| 2025-05-05 | 237.5 (-4.23%) | 390 (9.26%) | 118 | 30.26 | 0.49% | 2.59% | 17.65% |
| 2025-05-02 | 248.0 (2.06%) | 357 (-19.43%) | 103 | 28.85 | 0.45% | 3.11% | 17.64% |
| 2025-04-30 | 243.0 (-0.82%) | 443 (40.78%) | 68 | 15.35 | 0.55% | 3.03% | 17.94% |
| 2025-04-29 | 245.0 (0.0%) | 314 (-44.62%) | 83 | 26.43 | 0.39% | 3.44% | 18.72% |
| 2025-04-28 | 245.0 (3.38%) | 568 (-29.35%) | 168 | 29.58 | 0.71% | 4.05% | 19.29% |
| 2025-04-25 | 237.0 (2.38%) | 804 (170.9%) | 178 | 22.14 | 1.01% | 4.16% | 19.07% |
| 2025-04-24 | 231.5 (-2.11%) | 296 (-61.41%) | 99 | 33.45 | 0.37% | 3.75% | 18.77% |
| 2025-04-23 | 236.5 (5.11%) | 769 (-3.4%) | 335 | 43.56 | 0.96% | 4.15% | 19.21% |
| 2025-04-22 | 225.0 (2.27%) | 796 (20.59%) | 349 | 43.84 | 1.0% | 4.65% | 18.62% |
| 2025-04-21 | 220.0 (-5.58%) | 660 (39.5%) | 176 | 26.67 | 0.83% | 4.62% | 18.29% |
| 2025-04-18 | 233.0 (0.0%) | 473 (-23.42%) | 170 | 35.94 | 0.59% | 5.29% | 19.46% |
| 2025-04-17 | 233.0 (-0.64%) | 618 (-47.14%) | 252 | 40.78 | 0.77% | 5.73% | 22.21% |
| 2025-04-16 | 234.5 (-2.49%) | 1170 (50.94%) | 441 | 37.69 | 1.46% | 7.38% | 22.61% |
| 2025-04-15 | 240.5 (9.82%) | 775 (-35.05%) | 219 | 28.26 | 0.97% | 7.58% | 22.35% |
| 2025-04-14 | 219.0 (-0.23%) | 1193 (43.86%) | 506 | 42.41 | 1.49% | 7.04% | 22.16% |
| 2025-04-11 | 219.5 (-0.45%) | 829 (-57.08%) | 375 | 45.24 | 1.04% | 5.6% | 21.71% |
| 2025-04-10 | 220.5 (9.98%) | 1933 (44.98%) | 413 | 21.37 | 2.42% | 5.05% | 22.21% |
| 2025-04-09 | 200.5 (-9.89%) | 1333 (293.09%) | 321 | 24.08 | 1.67% | 3.38% | 21.65% |
| 2025-04-08 | 222.5 (-9.92%) | 339 (608.61%) | 0 | 0.0 | 0.42% | 3.05% | 22.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 247.0 (-9.85%) | 47 (-87.56%) | 0 | 0.0 | 0.06% | 3.59% | 23.77% |
| 2025-04-02 | 274.0 (0.0%) | 384 (-35.66%) | 134 | 34.9 | 0.48% | 4.02% | 29.28% |
| 2025-04-01 | 274.0 (1.29%) | 597 (-44.01%) | 172 | 28.81 | 0.75% | 4.24% | 38.79% |
| 2025-03-31 | 270.5 (-7.99%) | 1067 (38.52%) | 307 | 28.77 | 1.33% | 4.31% | 41.19% |
| 2025-03-28 | 294.0 (-5.77%) | 770 (95.82%) | 139 | 18.05 | 0.96% | 3.34% | 40.44% |
| 2025-03-27 | 312.0 (-5.74%) | 393 (-30.21%) | 68 | 17.3 | 0.49% | 3.04% | 40.87% |
| 2025-03-26 | 331.0 (1.38%) | 564 (-13.21%) | 114 | 20.21 | 0.71% | 4.55% | 40.76% |
| 2025-03-25 | 326.5 (-1.8%) | 650 (123.08%) | 178 | 27.38 | 0.81% | 7.18% | 40.98% |
| 2025-03-24 | 332.5 (-1.04%) | 291 (-45.47%) | 81 | 27.84 | 0.36% | 7.55% | 40.94% |
| 2025-03-21 | 336.0 (-2.89%) | 534 (-66.54%) | 212 | 39.7 | 0.67% | 8.38% | 43.14% |
| 2025-03-20 | 346.0 (0.44%) | 1596 (-40.26%) | 810 | 50.75 | 2.0% | 8.5% | 45.55% |
| 2025-03-19 | 344.5 (5.35%) | 2672 (184.02%) | 1471 | 55.05 | 3.34% | 7.54% | 44.38% |
| 2025-03-18 | 327.0 (1.87%) | 941 (-2.13%) | 410 | 43.57 | 1.18% | 5.73% | 42.29% |
| 2025-03-17 | 321.0 (-3.89%) | 961 (54.0%) | 259 | 26.95 | 1.2% | 6.42% | 42.11% |
| 2025-03-14 | 334.0 (-2.62%) | 624 (-24.95%) | 247 | 39.58 | 0.78% | 7.38% | 44.63% |
| 2025-03-13 | 343.0 (-1.44%) | 831 (-32.19%) | 372 | 44.77 | 1.04% | 8.65% | 46.08% |
| 2025-03-12 | 348.0 (0.58%) | 1226 (-17.79%) | 652 | 53.18 | 1.53% | 13.18% | 46.69% |
| 2025-03-11 | 346.0 (-2.4%) | 1492 (-13.74%) | 528 | 35.39 | 1.87% | 21.63% | 45.58% |
| 2025-03-10 | 354.5 (-2.61%) | 1730 (5.72%) | 775 | 44.8 | 2.16% | 22.92% | 44.57% |
| 2025-03-07 | 364.0 (-2.28%) | 1636 (-63.28%) | 747 | 45.66 | 2.05% | 21.34% | 42.49% |
| 2025-03-06 | 372.5 (-1.59%) | 4456 (-44.21%) | 2871 | 64.43 | 5.57% | 20.68% | 40.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 378.5 (5.87%) | 7988 (216.57%) | 4740 | 59.34 | 9.99% | 15.5% | 35.21% |
| 2025-03-04 | 357.5 (10.0%) | 2523 (442.17%) | 747 | 29.61 | 3.15% | 6.44% | 25.45% |
| 2025-03-03 | 325.0 (1.56%) | 465 (-58.11%) | 218 | 46.88 | 0.58% | 4.05% | 22.7% |
| 2025-02-27 | 320.0 (-3.9%) | 1111 (259.29%) | 379 | 34.11 | 1.39% | 6.04% | 22.31% |
| 2025-02-26 | 333.0 (0.15%) | 309 (-58.42%) | 107 | 34.63 | 0.39% | 7.73% | 21.08% |
| 2025-02-25 | 332.5 (-2.78%) | 743 (21.49%) | 201 | 27.05 | 0.93% | 8.17% | 20.82% |
| 2025-02-24 | 342.0 (0.29%) | 612 (-70.19%) | 196 | 32.03 | 0.77% | 8.49% | 20.05% |
| 2025-02-21 | 341.0 (-4.88%) | 2053 (-16.67%) | 798 | 38.87 | 2.57% | 8.72% | 19.5% |
| 2025-02-20 | 358.5 (9.97%) | 2464 (273.56%) | 755 | 30.64 | 3.08% | 9.87% | 17.15% |
| 2025-02-19 | 326.0 (-1.51%) | 659 (-34.05%) | 199 | 30.2 | 0.82% | 9.03% | 14.32% |
| 2025-02-18 | 331.0 (2.0%) | 1000 (25.05%) | 341 | 34.1 | 1.25% | 9.85% | 13.71% |
| 2025-02-17 | 324.5 (-1.96%) | 799 (-73.08%) | 216 | 27.03 | 1.0% | 9.03% | 12.94% |
| 2025-02-14 | 331.0 (4.91%) | 2971 (66.11%) | 1377 | 46.35 | 3.71% | 8.87% | 12.17% |
| 2025-02-13 | 315.5 (9.93%) | 1788 (35.9%) | 572 | 31.99 | 2.24% | 5.24% | 8.58% |
| 2025-02-12 | 287.0 (7.29%) | 1316 (282.04%) | 501 | 38.07 | 1.65% | 3.15% | 6.51% |
| 2025-02-11 | 267.5 (-0.56%) | 344 (-49.11%) | 77 | 22.38 | 0.43% | 1.7% | 5.0% |
| 2025-02-10 | 269.0 (-5.45%) | 677 (927.85%) | 268 | 39.59 | 0.85% | 1.5% | 4.62% |
| 2025-02-07 | 284.5 (0.35%) | 65 (-43.28%) | 5 | 7.69 | 0.08% | 1.06% | 3.9% |
| 2025-02-06 | 283.5 (1.07%) | 116 (-26.08%) | 17 | 14.66 | 0.15% | 1.16% | 3.95% |
| 2025-02-05 | 280.5 (1.08%) | 157 (-13.22%) | 23 | 14.65 | 0.2% | 1.18% | 3.89% |
| 2025-02-04 | 277.5 (-0.89%) | 181 (-44.19%) | 46 | 25.41 | 0.23% | 1.1% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 280.0 (-4.11%) | 324 (114.74%) | 60 | 18.52 | 0.41% | 1.04% | 3.7% |
| 2025-01-22 | 292.0 (0.34%) | 151 (18.56%) | 18 | 11.92 | 0.19% | 0.85% | 3.52% |
| 2025-01-21 | 291.0 (0.87%) | 127 (28.02%) | 29 | 22.83 | 0.16% | 0.87% | 3.42% |
| 2025-01-20 | 288.5 (0.87%) | 99 (-25.25%) | 15 | 15.15 | 0.12% | 0.97% | 3.41% |
| 2025-01-17 | 286.0 (-0.35%) | 133 (-19.45%) | 53 | 39.85 | 0.17% | 1.06% | 3.46% |
| 2025-01-16 | 287.0 (0.35%) | 165 (-4.55%) | 20 | 12.12 | 0.21% | 1.37% | 3.57% |
| 2025-01-15 | 286.0 (-2.05%) | 173 (-15.82%) | 43 | 24.86 | 0.22% | 1.39% | 3.68% |
| 2025-01-14 | 292.0 (1.57%) | 205 (19.32%) | 36 | 17.56 | 0.26% | 1.31% | 3.58% |
| 2025-01-13 | 287.5 (-2.54%) | 172 (-54.42%) | 48 | 27.91 | 0.22% | 1.22% | 3.54% |
| 2025-01-10 | 295.0 (-1.34%) | 378 (104.68%) | 63 | 16.67 | 0.47% | 1.13% | 3.66% |
| 2025-01-09 | 299.0 (-1.64%) | 184 (76.62%) | 12 | 6.52 | 0.23% | 0.71% | 3.31% |
| 2025-01-08 | 304.0 (-0.49%) | 104 (-21.26%) | 13 | 12.5 | 0.13% | 0.61% | 3.2% |
| 2025-01-07 | 305.5 (-0.49%) | 132 (24.3%) | 9 | 6.82 | 0.17% | 0.61% | 3.23% |
| 2025-01-06 | 307.0 (1.15%) | 106 (180.84%) | 8 | 7.55 | 0.13% | 0.53% | 3.24% |
| 2025-01-03 | 303.5 (0.66%) | 38 (-63.84%) | 3 | 7.89 | 0.05% | 0.51% | 3.27% |
| 2025-01-02 | 301.5 (-1.79%) | 105 (1.88%) | 18 | 17.14 | 0.13% | 0.58% | 3.33% |
| 2024-12-31 | 307.0 (1.49%) | 103 (48.69%) | 17 | 16.5 | 0.13% | 0.68% | 3.3% |
| 2024-12-30 | 302.5 (-0.33%) | 69 (-23.52%) | 6 | 8.7 | 0.09% | 0.63% | 3.31% |
| 2024-12-27 | 303.5 (-0.82%) | 90 (-2.89%) | 10 | 11.11 | 0.11% | 0.7% | 3.36% |
| 2024-12-26 | 306.0 (1.16%) | 93 (-48.83%) | 5 | 5.38 | 0.12% | 0.76% | 3.38% |
| 2024-12-25 | 302.5 (-1.31%) | 182 (158.83%) | 20 | 10.99 | 0.23% | 0.91% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 306.5 (0.0%) | 70 (-41.06%) | 12 | 17.14 | 0.09% | 1.0% | 3.34% |
| 2024-12-23 | 306.5 (1.66%) | 119 (-14.45%) | 27 | 22.69 | 0.15% | 1.03% | 3.36% |
| 2024-12-20 | 301.5 (-0.82%) | 140 (-35.0%) | 43 | 30.71 | 0.18% | 1.1% | 3.36% |
| 2024-12-19 | 304.0 (0.16%) | 215 (-15.12%) | 50 | 23.26 | 0.27% | 1.26% | 3.39% |
| 2024-12-18 | 303.5 (-0.82%) | 253 (164.95%) | 35 | 13.83 | 0.32% | 1.11% | 3.19% |
| 2024-12-17 | 306.0 (0.82%) | 95 (-45.49%) | 18 | 18.95 | 0.12% | 0.92% | 3.08% |
| 2024-12-16 | 303.5 (-1.78%) | 175 (-34.51%) | 22 | 12.57 | 0.22% | 0.96% | 3.15% |
| 2024-12-13 | 309.0 (-2.22%) | 268 (187.67%) | 28 | 10.45 | 0.34% | 0.91% | 3.16% |
| 2024-12-12 | 316.0 (-1.71%) | 93 (-5.64%) | 8 | 8.6 | 0.12% | 0.74% | 3.06% |
| 2024-12-11 | 321.5 (-1.08%) | 98 (-23.02%) | 10 | 10.2 | 0.12% | 0.73% | 3.95% |
| 2024-12-10 | 325.0 (-0.15%) | 128 (-8.26%) | 19 | 14.84 | 0.16% | 0.71% | 4.05% |
| 2024-12-09 | 325.5 (0.93%) | 140 (8.22%) | 28 | 20.0 | 0.18% | 0.69% | 4.37% |
| 2024-12-06 | 322.5 (-1.38%) | 129 (52.11%) | 9 | 6.98 | 0.16% | 0.65% | 4.63% |
| 2024-12-05 | 327.0 (0.62%) | 85 (-3.02%) | 9 | 10.59 | 0.11% | 0.62% | 5.04% |
| 2024-12-04 | 325.0 (0.78%) | 87 (-19.67%) | 10 | 11.49 | 0.11% | 0.71% | 5.4% |
| 2024-12-03 | 322.5 (0.31%) | 109 (-2.43%) | 30 | 27.52 | 0.14% | 0.71% | 5.88% |
| 2024-12-02 | 321.5 (0.0%) | 111 (8.76%) | 29 | 26.13 | 0.14% | 0.68% | 5.82% |
| 2024-11-29 | 321.5 (2.06%) | 102 (-34.81%) | 22 | 21.57 | 0.13% | 0.69% | 5.77% |
| 2024-11-28 | 315.0 (-0.47%) | 157 (77.45%) | 31 | 19.75 | 0.2% | 0.77% | 5.99% |
| 2024-11-27 | 316.5 (-2.16%) | 88 (3.71%) | 6 | 6.82 | 0.11% | 0.64% | 6.03% |
| 2024-11-26 | 323.5 (-1.07%) | 85 (-25.59%) | 16 | 18.82 | 0.11% | 0.74% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 327.0 (0.31%) | 115 (-31.21%) | 17 | 14.78 | 0.14% | 0.82% | 6.74% |
| 2024-11-22 | 326.0 (0.93%) | 167 (212.68%) | 30 | 17.96 | 0.21% | 0.9% | 6.92% |
| 2024-11-21 | 323.0 (0.16%) | 53 (-68.32%) | 6 | 11.32 | 0.07% | 0.93% | 7.22% |
| 2024-11-20 | 322.5 (0.94%) | 169 (12.12%) | 36 | 21.3 | 0.21% | 1.88% | 7.53% |
| 2024-11-19 | 319.5 (1.75%) | 150 (-16.23%) | 18 | 12.0 | 0.19% | 1.89% | 7.56% |
| 2024-11-18 | 314.0 (-1.88%) | 180 (-5.81%) | 41 | 22.78 | 0.23% | 2.18% | 7.64% |
| 2024-11-15 | 320.0 (1.27%) | 191 (-76.35%) | 58 | 30.37 | 0.24% | 2.39% | 7.81% |
| 2024-11-14 | 316.0 (-4.39%) | 808 (351.03%) | 146 | 18.07 | 1.01% | 2.72% | 7.9% |
| 2024-11-13 | 330.5 (0.0%) | 179 (-53.3%) | 37 | 20.67 | 0.22% | 2.17% | 7.25% |
| 2024-11-12 | 330.5 (-2.22%) | 384 (11.14%) | 58 | 15.1 | 0.48% | 2.54% | 7.45% |
| 2024-11-11 | 338.0 (-2.17%) | 345 (-24.67%) | 95 | 27.54 | 0.43% | 2.14% | 7.13% |
| 2024-11-08 | 345.5 (0.73%) | 458 (23.16%) | 120 | 26.2 | 0.57% | 1.79% | 6.86% |
| 2024-11-07 | 343.0 (1.48%) | 372 (-20.41%) | 43 | 11.56 | 0.47% | 1.57% | 6.58% |
| 2024-11-06 | 338.0 (1.5%) | 467 (594.77%) | 132 | 28.27 | 0.58% | 1.34% | 6.52% |
| 2024-11-05 | 333.0 (0.45%) | 67 (3.72%) | 11 | 16.42 | 0.08% | 1.26% | 6.16% |
| 2024-11-04 | 331.5 (-1.04%) | 64 (-76.9%) | 12 | 18.75 | 0.08% | 1.6% | 6.38% |
| 2024-11-01 | 335.0 (0.15%) | 281 (44.84%) | 112 | 39.86 | 0.35% | 1.84% | 6.7% |
| 2024-10-30 | 334.5 (0.6%) | 194 (-51.65%) | 45 | 23.2 | 0.24% | 2.01% | 7.07% |
| 2024-10-29 | 332.5 (-2.21%) | 401 (19.2%) | 71 | 17.71 | 0.5% | 2.13% | 7.48% |
| 2024-10-28 | 340.0 (1.19%) | 336 (30.76%) | 123 | 36.61 | 0.42% | 1.88% | 7.41% |
| 2024-10-25 | 336.0 (0.6%) | 257 (-37.86%) | 69 | 26.85 | 0.32% | 1.72% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 334.0 (0.15%) | 414 (39.99%) | 150 | 36.23 | 0.52% | 1.8% | 7.04% |
| 2024-10-23 | 333.5 (1.06%) | 296 (49.99%) | 39 | 13.18 | 0.37% | 1.61% | 6.75% |
| 2024-10-22 | 330.0 (-0.9%) | 197 (-7.19%) | 50 | 25.38 | 0.25% | 1.59% | 7.22% |
| 2024-10-21 | 333.0 (0.3%) | 212 (-32.94%) | 21 | 9.91 | 0.27% | 1.77% | 7.31% |
| 2024-10-18 | 332.0 (-2.92%) | 317 (19.16%) | 36 | 11.36 | 0.4% | 1.67% | 7.95% |
| 2024-10-17 | 342.0 (2.4%) | 266 (-5.66%) | 56 | 21.05 | 0.33% | 1.43% | 8.03% |
| 2024-10-16 | 334.0 (0.45%) | 282 (-17.02%) | 66 | 23.4 | 0.35% | 1.39% | 7.82% |
| 2024-10-15 | 332.5 (-1.19%) | 339 (167.1%) | 56 | 16.52 | 0.42% | 1.45% | 7.72% |
| 2024-10-14 | 336.5 (0.15%) | 127 (-2.93%) | 24 | 18.9 | 0.16% | 1.25% | 7.41% |
| 2024-10-11 | 336.0 (0.75%) | 131 (-43.71%) | 20 | 15.27 | 0.16% | 1.39% | 7.42% |
| 2024-10-09 | 333.5 (0.3%) | 232 (-28.4%) | 60 | 25.86 | 0.29% | 1.63% | 7.43% |
| 2024-10-08 | 332.5 (0.3%) | 325 (77.63%) | 100 | 30.77 | 0.41% | 2.06% | 7.22% |
| 2024-10-07 | 331.5 (0.91%) | 183 (-24.55%) | 26 | 14.21 | 0.23% | 2.3% | 6.92% |
| 2024-10-04 | 328.5 (-1.94%) | 242 (-24.41%) | 61 | 25.21 | 0.3% | 2.51% | 7.06% |
| 2024-10-01 | 335.0 (0.75%) | 321 (-44.01%) | 74 | 23.05 | 0.4% | 2.4% | 6.88% |
| 2024-09-30 | 332.5 (-3.34%) | 573 (9.72%) | 98 | 17.1 | 0.72% | 2.18% | 6.55% |
| 2024-09-27 | 344.0 (-1.57%) | 522 (48.74%) | 127 | 24.33 | 0.65% | 1.69% | 5.9% |
| 2024-09-26 | 349.5 (-2.37%) | 351 (133.7%) | 26 | 7.41 | 0.44% | 1.88% | 5.38% |
| 2024-09-25 | 358.0 (1.27%) | 150 (1.86%) | 43 | 28.67 | 0.19% | 1.77% | 5.01% |
| 2024-09-24 | 353.5 (-0.98%) | 147 (-19.2%) | 26 | 17.69 | 0.18% | 2.49% | 4.97% |
| 2024-09-23 | 357.0 (-0.97%) | 182 (-72.72%) | 32 | 17.58 | 0.23% | 2.78% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 360.5 (3.0%) | 669 (152.39%) | 238 | 35.58 | 0.84% | 2.68% | 5.08% |
| 2024-09-19 | 350.0 (0.57%) | 265 (-63.33%) | 58 | 21.89 | 0.33% | 2.1% | 4.32% |
| 2024-09-18 | 348.0 (-6.07%) | 723 (89.68%) | 127 | 17.57 | 0.9% | 1.87% | 4.09% |
| 2024-09-16 | 370.5 (3.93%) | 381 (264.45%) | 133 | 34.91 | 0.48% | 1.14% | 3.36% |
| 2024-09-13 | 356.5 (0.0%) | 104 (-48.3%) | 9 | 8.65 | 0.13% | 0.84% | 3.02% |
| 2024-09-12 | 356.5 (2.89%) | 202 (138.63%) | 30 | 14.85 | 0.25% | 0.79% | 3.06% |
| 2024-09-11 | 346.5 (0.14%) | 84 (-39.75%) | 18 | 21.43 | 0.11% | 0.64% | 2.96% |
| 2024-09-10 | 346.0 (-2.26%) | 140 (0.78%) | 28 | 20.0 | 0.18% | 0.9% | 3.0% |
| 2024-09-09 | 354.0 (-0.7%) | 139 (118.38%) | 21 | 15.11 | 0.17% | 0.85% | 2.96% |
| 2024-09-06 | 356.5 (0.71%) | 63 (-22.53%) | 11 | 17.46 | 0.08% | 0.75% | 2.88% |
| 2024-09-05 | 354.0 (0.57%) | 82 (-72.15%) | 19 | 23.17 | 0.1% | 0.73% | 3.07% |
| 2024-09-04 | 352.0 (-5.88%) | 296 (199.68%) | 42 | 14.19 | 0.37% | 0.76% | 3.15% |
| 2024-09-03 | 374.0 (-1.71%) | 98 (77.35%) | 8 | 8.16 | 0.12% | 0.47% | 2.9% |
| 2024-09-02 | 380.5 (-0.26%) | 55 (7.49%) | 6 | 10.91 | 0.07% | 0.48% | 3.13% |
| 2024-08-30 | 381.5 (1.19%) | 51 (-51.5%) | 7 | 13.73 | 0.06% | 0.73% | 3.65% |
| 2024-08-29 | 377.0 (-0.92%) | 107 (76.25%) | 14 | 13.08 | 0.13% | 0.88% | 4.15% |
| 2024-08-28 | 380.5 (-0.39%) | 60 (-45.35%) | 6 | 10.0 | 0.08% | 0.82% | 4.2% |
| 2024-08-27 | 382.0 (-1.29%) | 111 (-56.49%) | 25 | 22.52 | 0.14% | 0.84% | 4.33% |
| 2024-08-26 | 387.0 (0.65%) | 255 (53.76%) | 57 | 22.35 | 0.32% | 0.88% | 4.38% |
| 2024-08-23 | 384.5 (0.52%) | 166 (180.29%) | 27 | 16.27 | 0.21% | 0.7% | 4.24% |
| 2024-08-22 | 382.5 (0.26%) | 59 (-28.97%) | 17 | 28.81 | 0.07% | 0.66% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 381.5 (-0.13%) | 83 (-39.8%) | 12 | 14.46 | 0.1% | 0.74% | 4.55% |
| 2024-08-20 | 382.0 (-0.39%) | 138 (24.75%) | 30 | 21.74 | 0.17% | 0.79% | 4.94% |
| 2024-08-19 | 383.5 (-0.13%) | 111 (-20.22%) | 29 | 26.13 | 0.14% | 0.75% | 5.21% |
| 2024-08-16 | 384.0 (1.59%) | 139 (16.93%) | 30 | 21.58 | 0.17% | 0.7% | 5.47% |
| 2024-08-15 | 378.0 (-0.79%) | 119 (-1.06%) | 22 | 18.49 | 0.15% | 0.79% | 5.72% |
| 2024-08-14 | 381.0 (2.83%) | 120 (10.66%) | 21 | 17.5 | 0.15% | 0.83% | 5.88% |
| 2024-08-13 | 370.5 (-0.67%) | 108 (54.84%) | 18 | 16.67 | 0.14% | 0.8% | 5.91% |
| 2024-08-12 | 373.0 (0.0%) | 70 (-67.67%) | 16 | 22.86 | 0.09% | 1.02% | 6.13% |
| 2024-08-09 | 373.0 (2.19%) | 217 (49.5%) | 48 | 22.12 | 0.27% | 1.52% | 6.32% |
| 2024-08-08 | 365.0 (-1.75%) | 145 (42.18%) | 15 | 10.34 | 0.18% | 1.81% | 6.45% |
| 2024-08-07 | 371.5 (1.64%) | 102 (-63.58%) | 34 | 33.33 | 0.13% | 1.82% | 6.88% |
| 2024-08-06 | 365.5 (4.13%) | 280 (-40.57%) | 134 | 47.86 | 0.35% | 1.9% | 7.18% |
| 2024-08-05 | 351.0 (-7.39%) | 472 (5.04%) | 123 | 26.06 | 0.59% | 1.74% | 7.38% |
| 2024-08-02 | 379.0 (-6.42%) | 449 (197.9%) | 120 | 26.73 | 0.56% | 1.32% | 7.95% |
| 2024-08-01 | 405.0 (1.76%) | 150 (-9.23%) | 22 | 14.67 | 0.19% | 1.07% | 7.72% |
| 2024-07-31 | 398.0 (1.4%) | 166 (10.45%) | 20 | 12.05 | 0.21% | 1.17% | 7.95% |
| 2024-07-30 | 392.5 (1.29%) | 150 (8.88%) | 26 | 17.33 | 0.19% | 1.45% | 8.31% |
| 2024-07-29 | 387.5 (0.65%) | 138 (-44.39%) | 33 | 23.91 | 0.17% | 1.71% | 9.44% |
| 2024-07-26 | 385.0 (-3.27%) | 248 (8.58%) | 53 | 21.37 | 0.31% | 1.93% | 9.58% |
| 2024-07-23 | 398.0 (2.18%) | 228 (-42.17%) | 27 | 11.84 | 0.29% | 2.04% | 10.3% |
| 2024-07-22 | 389.5 (-1.89%) | 395 (11.34%) | 98 | 24.81 | 0.49% | 2.07% | 10.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 397.0 (-2.22%) | 355 (12.16%) | 78 | 21.97 | 0.44% | 1.76% | 11.0% |
| 2024-07-18 | 406.0 (0.74%) | 316 (-5.94%) | 71 | 22.47 | 0.4% | 1.66% | 10.89% |
| 2024-07-17 | 403.0 (-1.35%) | 336 (33.26%) | 52 | 15.48 | 0.42% | 1.54% | 10.94% |
| 2024-07-16 | 408.5 (1.11%) | 252 (76.06%) | 45 | 17.86 | 0.32% | 1.52% | 11.09% |
| 2024-07-15 | 404.0 (0.12%) | 143 (-48.79%) | 29 | 20.28 | 0.18% | 1.82% | 11.19% |
| 2024-07-12 | 403.5 (-0.62%) | 280 (26.3%) | 61 | 21.79 | 0.35% | 2.07% | 11.67% |
| 2024-07-11 | 406.0 (0.12%) | 222 (-30.49%) | 50 | 22.52 | 0.28% | 2.27% | 11.7% |
| 2024-07-10 | 405.5 (-0.49%) | 319 (-35.31%) | 59 | 18.5 | 0.4% | 3.16% | 11.95% |
| 2024-07-09 | 407.5 (-1.09%) | 493 (45.92%) | 119 | 24.14 | 0.62% | 3.08% | 11.99% |
| 2024-07-08 | 412.0 (-0.48%) | 338 (-23.78%) | 74 | 21.89 | 0.42% | 2.89% | 11.63% |
| 2024-07-05 | 414.0 (-3.5%) | 444 (-52.2%) | 64 | 14.41 | 0.56% | 3.03% | 11.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 251.0 (-1.38%) | 2719 (-81.6%) | 710 | 26.11 |
| 2025-06-27 | 254.5 (-6.78%) | 14780 (41.9%) | 7000 | 47.36 |
| 2025-06-20 | 273.0 (16.42%) | 10415 (190.87%) | 4879 | 46.85 |
| 2025-06-13 | 234.5 (0.86%) | 3580 (148.71%) | 1022 | 28.55 |
| 2025-06-06 | 232.5 (-6.06%) | 1439 (-47.45%) | 296 | 20.57 |
| 2025-05-29 | 247.5 (4.87%) | 2739 (1.37%) | 1045 | 38.15 |
| 2025-05-23 | 236.0 (-3.48%) | 2703 (-24.32%) | 976 | 36.11 |
| 2025-05-16 | 244.5 (2.73%) | 3571 (110.55%) | 1218 | 34.11 |
| 2025-05-09 | 238.0 (-4.03%) | 1696 (0.78%) | 588 | 34.67 |
| 2025-05-02 | 248.0 (4.64%) | 1683 (-49.43%) | 422 | 25.07 |
| 2025-04-25 | 237.0 (1.72%) | 3328 (-21.33%) | 1137 | 34.16 |
| 2025-04-18 | 233.0 (6.15%) | 4231 (-5.63%) | 1588 | 37.53 |
| 2025-04-11 | 219.5 (-19.89%) | 4483 (118.63%) | 1109 | 24.74 |
| 2025-04-02 | 274.0 (-6.8%) | 2050 (-23.2%) | 613 | 29.9 |
| 2025-03-28 | 294.0 (-12.5%) | 2670 (-60.18%) | 580 | 21.72 |
| 2025-03-21 | 336.0 (0.6%) | 6706 (13.56%) | 3162 | 47.15 |
| 2025-03-14 | 334.0 (-8.24%) | 5905 (-65.4%) | 2574 | 43.59 |
| 2025-03-07 | 364.0 (13.75%) | 17070 (514.91%) | 9323 | 54.62 |
| 2025-02-27 | 320.0 (-6.16%) | 2776 (-60.22%) | 883 | 31.81 |
| 2025-02-21 | 341.0 (3.02%) | 6978 (-1.69%) | 2309 | 33.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 331.0 (16.34%) | 7097 (740.44%) | 2795 | 39.38 |
| 2025-02-07 | 284.5 (-2.57%) | 844 (123.42%) | 151 | 17.89 |
| 2025-01-22 | 292.0 (2.1%) | 378 (-55.51%) | 62 | 16.4 |
| 2025-01-17 | 286.0 (-3.05%) | 849 (-6.36%) | 200 | 23.56 |
| 2025-01-10 | 295.0 (-2.8%) | 907 (533.1%) | 105 | 11.58 |
| 2025-01-03 | 303.5 (-1.14%) | 143 (-17.06%) | 21 | 14.69 |
| 2024-12-31 | 307.0 (1.15%) | 172 (-69.01%) | 23 | 13.37 |
| 2024-12-27 | 303.5 (0.66%) | 557 (-36.71%) | 74 | 13.29 |
| 2024-12-20 | 301.5 (-2.43%) | 881 (20.83%) | 168 | 19.07 |
| 2024-12-13 | 309.0 (-4.19%) | 729 (39.34%) | 93 | 12.76 |
| 2024-12-06 | 322.5 (0.31%) | 523 (-4.99%) | 87 | 16.63 |
| 2024-11-29 | 321.5 (-1.38%) | 550 (-23.66%) | 92 | 16.73 |
| 2024-11-22 | 326.0 (1.88%) | 721 (-62.2%) | 131 | 18.17 |
| 2024-11-15 | 320.0 (-7.38%) | 1908 (33.39%) | 394 | 20.65 |
| 2024-11-08 | 345.5 (3.13%) | 1431 (17.94%) | 318 | 22.22 |
| 2024-11-01 | 335.0 (-0.3%) | 1213 (-11.95%) | 351 | 28.94 |
| 2024-10-25 | 336.0 (1.2%) | 1378 (3.42%) | 329 | 23.88 |
| 2024-10-18 | 332.0 (-1.19%) | 1332 (52.73%) | 238 | 17.87 |
| 2024-10-11 | 336.0 (2.28%) | 872 (-23.29%) | 206 | 23.62 |
| 2024-10-04 | 328.5 (-4.51%) | 1137 (-16.05%) | 233 | 20.49 |
| 2024-09-27 | 344.0 (-4.58%) | 1354 (-33.6%) | 254 | 18.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 360.5 (1.12%) | 2040 (203.38%) | 556 | 27.25 |
| 2024-09-13 | 356.5 (0.0%) | 672 (12.48%) | 106 | 15.77 |
| 2024-09-06 | 356.5 (-6.55%) | 597 (2.01%) | 86 | 14.41 |
| 2024-08-30 | 381.5 (-0.78%) | 586 (4.97%) | 109 | 18.6 |
| 2024-08-23 | 384.5 (0.13%) | 558 (0.14%) | 115 | 20.61 |
| 2024-08-16 | 384.0 (2.95%) | 557 (-54.2%) | 107 | 19.21 |
| 2024-08-09 | 373.0 (-1.58%) | 1217 (15.37%) | 354 | 29.09 |
| 2024-08-02 | 379.0 (-1.56%) | 1055 (20.85%) | 221 | 20.95 |
| 2024-07-26 | 385.0 (-3.02%) | 873 (-37.89%) | 178 | 20.39 |
| 2024-07-19 | 397.0 (-1.61%) | 1405 (-15.02%) | 275 | 19.57 |
| 2024-07-12 | 403.5 (-2.54%) | 1654 (-31.82%) | 363 | 21.95 |
| 2024-07-05 | 414.0 (-2.59%) | 2426 (-26.7%) | 516 | 21.27 |
| 2024-06-28 | 425.0 (10.1%) | 3310 (70.44%) | 933 | 28.19 |
| 2024-06-21 | 386.0 (0.26%) | 1942 (50.67%) | 431 | 22.19 |
| 2024-06-14 | 385.0 (-3.87%) | 1288 (-34.4%) | 225 | 17.47 |
| 2024-06-07 | 400.5 (2.69%) | 1965 (26.1%) | 628 | 31.96 |
| 2024-05-31 | 390.0 (1.04%) | 1558 (-27.23%) | 332 | 21.31 |
| 2024-05-24 | 386.0 (-1.53%) | 2141 (41.45%) | 485 | 22.65 |
| 2024-05-17 | 392.0 (-0.63%) | 1513 (-12.05%) | 311 | 20.56 |
| 2024-05-10 | 394.5 (-4.48%) | 1721 (39.07%) | 359 | 20.86 |
| 2024-05-03 | 413.0 (1.35%) | 1237 (-49.29%) | 350 | 28.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 407.5 (-2.74%) | 2440 (-63.95%) | 758 | 31.07 |
| 2024-04-19 | 419.0 (-5.2%) | 6771 (77.75%) | 2738 | 40.44 |
| 2024-04-12 | 442.0 (4.99%) | 3809 (146.3%) | 1773 | 46.55 |
| 2024-04-03 | 421.0 (0.0%) | 1546 (-75.37%) | 336 | 21.73 |
| 2024-03-29 | 421.0 (1.45%) | 6280 (38.52%) | 1779 | 28.33 |
| 2024-03-22 | 415.0 (7.79%) | 4534 (5.63%) | 1532 | 33.79 |
| 2024-03-15 | 385.0 (0.92%) | 4292 (-56.12%) | 1548 | 36.07 |
| 2024-03-08 | 381.5 (-2.43%) | 9782 (-9.21%) | 4051 | 41.41 |
| 2024-03-01 | 391.0 (3.44%) | 10774 (42.86%) | 4497 | 41.74 |
| 2024-02-23 | 378.0 (10.36%) | 7542 (366.96%) | 2413 | 31.99 |
| 2024-02-16 | 342.5 (8.04%) | 1615 (407.62%) | 326 | 20.19 |
| 2024-02-05 | 317.0 (1.6%) | 318 (-82.85%) | 50 | 15.72 |
| 2024-02-02 | 312.0 (-6.73%) | 1855 (11.25%) | 266 | 14.34 |
| 2024-01-26 | 334.5 (3.72%) | 1667 (47.84%) | 267 | 16.02 |
| 2024-01-19 | 322.5 (1.42%) | 1127 (17.13%) | 204 | 18.1 |
| 2024-01-12 | 318.0 (-0.78%) | 962 (-21.48%) | 159 | 16.53 |
| 2024-01-05 | 320.5 (-1.54%) | 1226 (-46.63%) | 163 | 13.3 |
| 2023-12-29 | 325.5 (1.56%) | 2298 (76.11%) | 424 | 18.45 |
| 2023-12-22 | 320.5 (-4.33%) | 1304 (-27.11%) | 227 | 17.41 |
| 2023-12-15 | 335.0 (0.15%) | 1790 (-13.3%) | 373 | 20.84 |
| 2023-12-08 | 334.5 (-0.15%) | 2065 (-60.81%) | 577 | 27.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 335.0 (-6.94%) | 5269 (-3.95%) | 1525 | 28.94 |
| 2023-11-24 | 360.0 (-0.69%) | 5486 (-48.77%) | 1570 | 28.62 |
| 2023-11-17 | 362.5 (14.17%) | 10710 (161.33%) | 3626 | 33.86 |
| 2023-11-10 | 317.5 (1.11%) | 4098 (206.58%) | 1588 | 38.75 |
| 2023-11-03 | 314.0 (-2.18%) | 1336 (-49.29%) | 261 | 19.54 |
| 2023-10-27 | 321.0 (7.9%) | 2636 (214.51%) | 548 | 20.79 |
| 2023-10-20 | 297.5 (-1.82%) | 838 (-6.04%) | 133 | 15.87 |
| 2023-10-13 | 303.0 (1.17%) | 892 (-12.51%) | 152 | 17.04 |
| 2023-10-06 | 299.5 (2.22%) | 1019 (156.31%) | 182 | 17.86 |
| 2023-09-28 | 293.0 (1.21%) | 397 (2.23%) | 80 | 20.15 |
| 2023-09-22 | 289.5 (-0.69%) | 389 (-37.21%) | 73 | 18.77 |
| 2023-09-15 | 291.5 (3.74%) | 619 (29.56%) | 106 | 17.12 |
| 2023-09-08 | 281.0 (-2.09%) | 478 (-31.23%) | 129 | 26.99 |
| 2023-09-01 | 287.0 (3.8%) | 695 (15.03%) | 100 | 14.39 |
| 2023-08-25 | 276.5 (-0.54%) | 604 (-62.66%) | 114 | 18.87 |
| 2023-08-18 | 278.0 (-5.44%) | 1619 (27.88%) | 351 | 21.68 |
| 2023-08-11 | 294.0 (-4.23%) | 1266 (-43.42%) | 202 | 15.96 |
| 2023-08-04 | 307.0 (-1.6%) | 2237 (34.87%) | 517 | 23.11 |
| 2023-07-28 | 312.0 (1.96%) | 1659 (-5.71%) | 417 | 25.14 |
| 2023-07-21 | 306.0 (1.49%) | 1759 (-43.37%) | 439 | 24.96 |
| 2023-07-14 | 301.5 (-3.98%) | 3107 (12.42%) | 500 | 16.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 314.0 (-1.72%) | 2763 (45.21%) | 534 | 19.33 |
| 2023-06-30 | 319.5 (-0.31%) | 1903 (18.55%) | 320 | 16.82 |
| 2023-06-21 | 320.5 (-0.62%) | 1605 (-75.24%) | 370 | 23.05 |
| 2023-06-16 | 322.5 (2.87%) | 6484 (15.69%) | 1616 | 24.92 |
| 2023-06-09 | 313.5 (4.15%) | 5605 (72.72%) | 2076 | 37.04 |
| 2023-06-02 | 301.0 (5.61%) | 3245 (92.15%) | 811 | 24.99 |
| 2023-05-26 | 285.0 (-1.55%) | 1688 (-20.01%) | 354 | 20.97 |
| 2023-05-19 | 289.5 (4.51%) | 2111 (-15.71%) | 513 | 24.3 |
| 2023-05-12 | 277.0 (-2.29%) | 2504 (147.16%) | 1036 | 41.37 |
| 2023-05-05 | 283.5 (0.71%) | 1013 (-76.74%) | 201 | 19.84 |
| 2023-04-28 | 281.5 (-6.01%) | 4356 (-10.79%) | 1446 | 33.2 |
| 2023-04-21 | 299.5 (0.5%) | 4883 (19.72%) | 1763 | 36.1 |
| 2023-04-14 | 298.0 (-3.25%) | 4079 (156.83%) | 1100 | 26.97 |
| 2023-04-07 | 308.0 (1.99%) | 1588 (-64.93%) | 413 | 26.01 |
| 2023-03-31 | 302.0 (1.85%) | 4529 (-45.42%) | 1414 | 31.22 |
| 2023-03-24 | 296.5 (-6.47%) | 8298 (40.72%) | 2023 | 24.38 |
| 2023-03-17 | 317.0 (-4.37%) | 5897 (-11.17%) | 2199 | 37.29 |
| 2023-03-10 | 331.5 (-5.01%) | 6639 (199.55%) | 2526 | 38.05 |
| 2023-03-03 | 349.0 (-0.85%) | 2216 (-79.48%) | 753 | 33.98 |
| 2023-02-24 | 352.0 (0.57%) | 10802 (98.25%) | 4133 | 38.26 |
| 2023-02-17 | 350.0 (-1.96%) | 5448 (-49.74%) | 2374 | 43.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 357.0 (7.21%) | 10842 (36.65%) | 4853 | 44.76 |
| 2023-02-03 | 333.0 (-3.62%) | 7934 (178.98%) | 2917 | 36.77 |
| 2023-01-17 | 345.5 (-0.29%) | 2844 (-65.04%) | 1343 | 47.22 |
| 2023-01-13 | 346.5 (10.0%) | 8135 (93.25%) | 4025 | 49.48 |
| 2023-01-06 | 315.0 (-1.87%) | 4209 (-42.88%) | 1589 | 37.75 |
| 2022-12-30 | 321.0 (6.82%) | 7369 (25.9%) | 3683 | 49.98 |
| 2022-12-23 | 300.5 (-1.48%) | 5853 (10.85%) | 2966 | 50.67 |
| 2022-12-16 | 305.0 (-7.58%) | 5280 (-64.32%) | 2335 | 44.22 |
| 2022-12-09 | 330.0 (6.45%) | 14799 (112.49%) | 7215 | 48.75 |
| 2022-12-02 | 310.0 (3.33%) | 6964 (-3.63%) | 2666 | 38.28 |
| 2022-11-25 | 300.0 (1.87%) | 7227 (-46.85%) | 3537 | 48.94 |
| 2022-11-18 | 294.5 (-5.0%) | 13597 (135.46%) | 5690 | 41.85 |
| 2022-11-11 | 310.0 (14.18%) | 5774 (175.71%) | 2246 | 38.9 |
| 2022-11-04 | 271.5 (5.85%) | 2094 (2.57%) | 700 | 33.43 |
| 2022-10-28 | 256.5 (-6.04%) | 2042 (6.99%) | 622 | 30.46 |
| 2022-10-21 | 273.0 (-4.88%) | 1908 (-23.34%) | 730 | 38.26 |
| 2022-10-14 | 287.0 (-15.34%) | 2489 (26.94%) | 941 | 37.81 |
| 2022-10-07 | 339.0 (1.95%) | 1961 (-23.53%) | 988 | 50.38 |
| 2022-09-30 | 332.5 (-6.34%) | 2564 (-46.03%) | 1129 | 44.03 |
| 2022-09-23 | 355.0 (-7.79%) | 4752 (-42.99%) | 2338 | 49.2 |
| 2022-09-16 | 385.0 (0.39%) | 8336 (436.35%) | 3652 | 43.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 383.5 (-1.16%) | 1554 (-51.68%) | 0 | 0.0 |
| 2022-09-02 | 388.0 (2.51%) | 3216 (-80.64%) | 0 | 0.0 |
| 2022-08-26 | 378.5 (29.4%) | 16612 (431.18%) | 7454 | 44.87 |
| 2022-08-19 | 292.5 (14.71%) | 3127 (431.59%) | 732 | 23.41 |
| 2022-08-12 | 255.0 (0.0%) | 588 (-25.88%) | 143 | 24.32 |
| 2022-08-05 | 255.0 (-3.41%) | 793 (58.77%) | 163 | 20.55 |
| 2022-07-29 | 264.0 (-0.38%) | 499 (-48.32%) | 93 | 18.64 |
| 2022-07-22 | 265.0 (3.31%) | 967 (-21.54%) | 265 | 27.4 |
| 2022-07-15 | 256.5 (0.79%) | 1233 (-51.45%) | 395 | 32.04 |
| 2022-07-08 | 254.5 (6.49%) | 2539 (54.44%) | 911 | 35.88 |
| 2022-07-01 | 239.0 (-9.3%) | 1644 (0.59%) | 369 | 22.45 |
| 2022-06-24 | 263.5 (-5.72%) | 1634 (-14.73%) | 0 | 0 |
| 2022-06-17 | 279.5 (-4.28%) | 1917 (-14.4%) | 0 | 0 |
| 2022-06-10 | 292.0 (-1.35%) | 2239 (-45.56%) | 0 | 0 |
| 2022-06-02 | 296.0 (1.37%) | 4114 (30.69%) | 0 | 0 |
| 2022-05-27 | 292.0 (6.18%) | 3148 (-20.68%) | 0 | 0 |
| 2022-05-20 | 275.0 (2.61%) | 3968 (45.64%) | 0 | 0 |
| 2022-05-13 | 268.0 (1.32%) | 2725 (47.35%) | 0 | 0 |
| 2022-05-06 | 264.5 (4.96%) | 1849 (185.14%) | 0 | 0 |
| 2022-04-29 | 252.0 (-1.95%) | 648 (-36.18%) | 0 | 0 |
| 2022-04-22 | 257.0 (1.38%) | 1016 (-63.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 253.5 (0.0%) | 2754 (455.17%) | 0 | 0 |
| 2022-04-08 | 253.5 (-2.31%) | 496 (-52.33%) | 0 | 0 |
| 2022-04-01 | 259.5 (4.01%) | 1041 (45.28%) | 0 | 0 |
| 2022-03-25 | 249.5 (1.01%) | 716 (10.73%) | 0 | 0 |
| 2022-03-18 | 247.0 (3.35%) | 647 (6.72%) | 0 | 0 |
| 2022-03-11 | 239.0 (-3.63%) | 606 (96.15%) | 0 | 0 |
| 2022-03-04 | 248.0 (-1.2%) | 309 (-73.48%) | 0 | 0 |
| 2022-02-25 | 251.0 (-3.28%) | 1165 (15.52%) | 0 | 0 |
| 2022-02-18 | 259.5 (-4.95%) | 1008 (-19.57%) | 0 | 0 |
| 2022-02-11 | 273.0 (3.02%) | 1254 (38.04%) | 0 | 0 |
| 2022-01-26 | 265.0 (-0.19%) | 908 (-69.55%) | 0 | 0 |
| 2022-01-21 | 265.5 (-5.01%) | 2984 (-16.24%) | 0 | 0 |
| 2022-01-14 | 279.5 (7.71%) | 3562 (-29.12%) | 0 | 0 |
| 2022-01-07 | 259.5 (-10.67%) | 5026 (-7.39%) | 0 | 0 |
