- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 298.0 (-9.83%) | 3108 | -153.0 | 27 | -6.0 | 0 | 0.87% | 26.18 (-1.29) | 557 (117.58%) |
| 2026-07-16 | 330.5 (-1.78%) | 3261 | -3.0 | 33 | -2.0 | 0 | 1.01% | 27.47 (-0.03) | 256 (34.03%) |
| 2026-07-15 | 336.5 (2.59%) | 3264 | 15.0 | 35 | 0.0 | 0 | 1.07% | 27.5 (0.13) | 191 (-65.34%) |
| 2026-07-14 | 328.0 (-6.02%) | 3249 | -91.0 | 35 | -2.0 | 4 | 1.08% | 27.37 (-0.77) | 551 (-46.24%) |
| 2026-07-13 | 349.0 (-4.9%) | 3340 | 74.0 | 37 | -1.0 | 0 | 1.11% | 28.14 (0.63) | 1025 (197.97%) |
| 2026-07-09 | 367.0 (9.88%) | 3266 | -3.0 | 38 | -4.0 | 0 | 1.16% | 27.51 (-0.03) | 344 (-9.47%) |
| 2026-07-08 | 334.0 (-0.3%) | 3269 | -41.0 | 42 | -2.0 | 0 | 1.28% | 27.54 (-0.34) | 380 (-5.94%) |
| 2026-07-07 | 335.0 (-6.42%) | 3310 | -32.0 | 44 | 2.0 | 0 | 1.33% | 27.88 (-0.27) | 404 (20.6%) |
| 2026-07-06 | 358.0 (-0.14%) | 3342 | 22.0 | 42 | 1.0 | 0 | 1.26% | 28.15 (0.18) | 335 (15.92%) |
| 2026-07-03 | 358.5 (-1.51%) | 3320 | 15.0 | 41 | -6.0 | 0 | 1.23% | 27.97 (0.13) | 289 (2.48%) |
| 2026-07-02 | 364.0 (-1.22%) | 3305 | 9.0 | 47 | -3.0 | 0 | 1.42% | 27.84 (0.07) | 282 (-36.49%) |
| 2026-07-01 | 368.5 (-2.12%) | 3296 | -5.0 | 50 | -4.0 | 0 | 1.52% | 27.77 (-0.04) | 444 (-14.94%) |
| 2026-06-30 | 376.5 (5.17%) | 3301 | -7.0 | 54 | -15.0 | 0 | 1.64% | 27.81 (-0.06) | 522 (15.49%) |
| 2026-06-29 | 358.0 (0.99%) | 3308 | -32.0 | 69 | 20.0 | 0 | 2.09% | 27.87 (-0.27) | 452 (-23.78%) |
| 2026-06-26 | 354.5 (-5.21%) | 3340 | -56.0 | 49 | 11.0 | 0 | 1.47% | 28.14 (-0.47) | 593 (-40.22%) |
| 2026-06-25 | 374.0 (-2.09%) | 3396 | 25.0 | 38 | 1.0 | 0 | 1.12% | 28.61 (0.21) | 992 (60.26%) |
| 2026-06-24 | 382.0 (2.14%) | 3371 | 26.0 | 37 | 18.0 | 0 | 1.1% | 28.4 (0.22) | 619 (-30.06%) |
| 2026-06-23 | 374.0 (-1.71%) | 3345 | -80.0 | 19 | -19.0 | 0 | 0.57% | 28.18 (-0.67) | 885 (28.45%) |
| 2026-06-22 | 380.5 (-0.39%) | 3425 | -133.0 | 38 | -6.0 | 0 | 1.11% | 28.85 (-1.12) | 689 (18.59%) |
| 2026-06-18 | 382.0 (0.13%) | 3558 | 1.0 | 44 | -2.0 | 0 | 1.24% | 29.97 (0.01) | 581 (46.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 381.5 (-0.39%) | 3557 | 2.0 | 46 | -3.0 | 0 | 1.29% | 29.96 (0.01) | 396 (-17.15%) |
| 2026-06-16 | 383.0 (-0.78%) | 3555 | -53.0 | 49 | -5.0 | 0 | 1.38% | 29.95 (-0.44) | 478 (-15.99%) |
| 2026-06-15 | 386.0 (0.13%) | 3608 | -29.0 | 54 | 2.0 | 0 | 1.5% | 30.39 (-0.25) | 569 (4.21%) |
| 2026-06-12 | 385.5 (3.77%) | 3637 | -21.0 | 52 | 8.0 | 0 | 1.43% | 30.64 (-0.17) | 546 (-55.83%) |
| 2026-06-11 | 371.5 (-2.24%) | 3658 | -165.0 | 44 | -5.0 | 0 | 1.2% | 30.81 (-1.39) | 1236 (9.87%) |
| 2026-06-10 | 380.0 (-7.32%) | 3823 | -81.0 | 49 | 33.0 | 0 | 1.28% | 32.2 (-0.69) | 1125 (41.33%) |
| 2026-06-09 | 410.0 (0.0%) | 3904 | 38.0 | 16 | -3.0 | 0 | 0.41% | 32.89 (0.32) | 796 (-32.66%) |
| 2026-06-08 | 410.0 (-6.82%) | 3866 | -140.0 | 19 | 0.0 | 0 | 0.49% | 32.57 (-1.18) | 1182 (24.16%) |
| 2026-06-05 | 440.0 (-3.72%) | 4006 | -3.0 | 19 | -12.0 | 0 | 0.47% | 33.75 (-0.02) | 952 (-39.59%) |
| 2026-06-04 | 457.0 (-5.77%) | 4009 | -58.0 | 31 | 10.0 | 0 | 0.77% | 33.77 (-0.49) | 1576 (-27.54%) |
| 2026-06-03 | 485.0 (-1.42%) | 4067 | 41.0 | 21 | 0.0 | 0 | 0.52% | 34.26 (0.35) | 2175 (39.42%) |
| 2026-06-02 | 492.0 (0.1%) | 4026 | 11.0 | 21 | 2.0 | 0 | 0.52% | 33.91 (0.09) | 1560 (12.31%) |
| 2026-06-01 | 491.5 (4.69%) | 4015 | -103.0 | 19 | 0.0 | 0 | 0.47% | 33.82 (-0.87) | 1389 (-16.48%) |
| 2026-05-29 | 469.5 (-4.38%) | 4118 | 93.0 | 19 | -4.0 | 0 | 0.46% | 34.69 (0.78) | 1663 (-16.35%) |
| 2026-05-28 | 491.0 (-2.58%) | 4025 | -6.0 | 23 | 2.0 | 0 | 0.57% | 33.91 (-0.05) | 1988 (-37.07%) |
| 2026-05-27 | 504.0 (1.51%) | 4031 | -100.0 | 21 | -1.0 | 0 | 0.52% | 33.96 (-0.84) | 3159 (8.86%) |
| 2026-05-26 | 496.5 (7.47%) | 4131 | 103.0 | 22 | 1.0 | 0 | 0.53% | 34.8 (0.87) | 2902 (104.08%) |
| 2026-05-25 | 462.0 (1.54%) | 4028 | -71.0 | 21 | -23.0 | 0 | 0.52% | 33.93 (-0.6) | 1422 (-55.98%) |
| 2026-05-22 | 455.0 (2.02%) | 4099 | 274.0 | 44 | 2.0 | 0 | 1.07% | 34.53 (2.31) | 3230 (347.99%) |
| 2026-05-21 | 446.0 (9.99%) | 3825 | -60.0 | 42 | 1.0 | 0 | 1.1% | 32.22 (-0.51) | 721 (-26.28%) |
| 2026-05-20 | 405.5 (-3.91%) | 3885 | 96.0 | 41 | -2.0 | 0 | 1.06% | 32.73 (0.81) | 978 (-12.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 422.0 (-0.59%) | 3789 | 80.0 | 43 | 24.0 | 0 | 1.13% | 31.92 (0.68) | 1117 (1.36%) |
| 2026-05-18 | 424.5 (-1.39%) | 3709 | -44.0 | 19 | 4.0 | 0 | 0.51% | 31.24 (-0.37) | 1102 (-27.4%) |
| 2026-05-15 | 430.5 (-6.82%) | 3753 | -216.0 | 15 | -1.0 | 0 | 0.4% | 31.61 (-1.82) | 1518 (50.0%) |
| 2026-05-14 | 462.0 (-1.81%) | 3969 | -27.0 | 16 | 1.0 | 0 | 0.4% | 33.43 (-0.23) | 1012 (-12.15%) |
| 2026-05-13 | 470.5 (-4.56%) | 3996 | 0.0 | 15 | -5.0 | 0 | 0.38% | 33.66 (0.0) | 1152 (15.78%) |
| 2026-05-12 | 493.0 (0.92%) | 3996 | -55.0 | 20 | 0.0 | 0 | 0.5% | 33.66 (-0.47) | 995 (-19.95%) |
| 2026-05-11 | 488.5 (-3.65%) | 4051 | 2.0 | 20 | -2.0 | 0 | 0.49% | 34.13 (0.02) | 1243 (218.72%) |
| 2026-05-08 | 507.0 (-2.12%) | 4049 | -32.0 | 22 | 1.0 | 0 | 0.54% | 34.11 (-0.27) | 390 (50.0%) |
| 2026-05-07 | 518.0 (-0.58%) | 4081 | 18.0 | 21 | 0.0 | 0 | 0.51% | 34.38 (0.15) | 260 (-47.47%) |
| 2026-05-06 | 521.0 (-0.76%) | 4063 | 16.0 | 21 | -1.0 | 0 | 0.52% | 34.23 (0.14) | 495 (-1.2%) |
| 2026-05-05 | 525.0 (5.32%) | 4047 | 82.0 | 22 | 0.0 | 0 | 0.54% | 34.09 (0.69) | 501 (42.74%) |
| 2026-05-04 | 498.5 (0.3%) | 3965 | -18.0 | 22 | 0.0 | 0 | 0.55% | 33.4 (-0.15) | 351 (10.03%) |
| 2026-04-30 | 497.0 (0.61%) | 3983 | 17.0 | 22 | 0.0 | 0 | 0.55% | 33.55 (0.14) | 319 (0.31%) |
| 2026-04-29 | 494.0 (0.41%) | 3966 | -65.0 | 22 | -1.0 | 0 | 0.55% | 33.41 (-0.55) | 318 (-29.65%) |
| 2026-04-28 | 492.0 (1.03%) | 4031 | 25.0 | 23 | -19.0 | 0 | 0.57% | 33.96 (0.21) | 452 (-19.29%) |
| 2026-04-27 | 487.0 (-3.18%) | 4006 | -29.0 | 42 | -8.0 | 1 | 1.05% | 33.75 (-0.24) | 560 (-29.02%) |
| 2026-04-24 | 503.0 (-2.14%) | 4035 | 97.0 | 50 | -3.0 | 0 | 1.24% | 33.99 (0.82) | 789 (-87.55%) |
| 2026-04-23 | 514.0 (-4.46%) | 3938 | 88.0 | 53 | 18.0 | 0 | 1.35% | 33.17 (0.74) | 6335 (-15.93%) |
| 2026-04-22 | 538.0 (1.13%) | 3850 | -490.0 | 35 | 1.0 | 0 | 0.91% | 32.43 (-4.13) | 7535 (94.75%) |
| 2026-04-21 | 532.0 (4.72%) | 4340 | 40.0 | 34 | 3.0 | 0 | 0.78% | 36.56 (0.34) | 3869 (22.13%) |
| 2026-04-20 | 508.0 (9.84%) | 4300 | -22.0 | 31 | 11.0 | 0 | 0.72% | 36.22 (-0.19) | 3168 (166.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 462.5 (-3.44%) | 4322 | -18.0 | 20 | -6.0 | 0 | 0.46% | 36.41 (-0.15) | 1188 (-14.35%) |
| 2026-04-16 | 479.0 (-1.03%) | 4340 | -120.0 | 26 | -10.0 | 0 | 0.6% | 36.56 (-1.01) | 1387 (5.0%) |
| 2026-04-15 | 484.0 (0.41%) | 4460 | -211.0 | 36 | -1.0 | 0 | 0.81% | 37.57 (-1.78) | 1321 (-58.17%) |
| 2026-04-14 | 482.0 (-2.13%) | 4671 | 250.0 | 37 | -7.0 | 0 | 0.79% | 39.35 (2.11) | 3158 (43.22%) |
| 2026-04-13 | 492.5 (2.18%) | 4421 | 118.0 | 44 | 11.0 | 0 | 1.0% | 37.24 (0.99) | 2205 (-4.42%) |
| 2026-04-10 | 482.0 (2.77%) | 4303 | 136.0 | 33 | 2.0 | 0 | 0.77% | 36.25 (1.15) | 2307 (67.3%) |
| 2026-04-09 | 469.0 (-1.88%) | 4167 | -36.0 | 31 | 1.0 | 0 | 0.74% | 35.1 (-0.31) | 1379 (-20.97%) |
| 2026-04-08 | 478.0 (9.89%) | 4203 | 241.0 | 30 | 11.0 | 0 | 0.71% | 35.41 (2.03) | 1745 (154.37%) |
| 2026-04-07 | 435.0 (0.93%) | 3962 | 22.0 | 19 | 0.0 | 0 | 0.48% | 33.38 (0.19) | 686 (-34.91%) |
| 2026-04-02 | 431.0 (-2.05%) | 3940 | -57.0 | 19 | 1.0 | 0 | 0.48% | 33.19 (-0.48) | 1054 (-31.11%) |
| 2026-04-01 | 440.0 (1.03%) | 3997 | 156.0 | 18 | -2.0 | 0 | 0.45% | 33.67 (1.31) | 1530 (-19.98%) |
| 2026-03-31 | 435.5 (-7.34%) | 3841 | -137.0 | 20 | -14.0 | 0 | 0.52% | 32.36 (-1.15) | 1912 (-15.92%) |
| 2026-03-30 | 470.0 (-3.29%) | 3978 | 120.0 | 34 | 2.0 | 0 | 0.85% | 33.51 (1.01) | 2274 (79.62%) |
| 2026-03-27 | 486.0 (4.29%) | 3858 | -52.0 | 32 | 22.0 | 0 | 0.83% | 32.5 (-0.44) | 1266 (-4.24%) |
| 2026-03-26 | 466.0 (-3.92%) | 3910 | 5.0 | 10 | 10.0 | 0 | 0.26% | 32.94 (0.04) | 1322 (8.54%) |
| 2026-03-25 | 485.0 (9.98%) | 3905 | 165.0 | 0 | 0.0 | 0 | 0.0% | 32.9 (1.39) | 1218 (0.66%) |
| 2026-03-24 | 441.0 (-0.68%) | 3740 | -86.0 | 0 | 0.0 | 0 | 0.0% | 31.51 (-0.72) | 1210 (-19.01%) |
| 2026-03-23 | 444.0 (-8.83%) | 3826 | -167.0 | 0 | -2.0 | 2 | 0.0% | 32.23 (-1.41) | 1494 (-49.22%) |
| 2026-03-20 | 487.0 (-8.11%) | 3993 | 16.0 | 2 | -193.0 | 48 | 0.05% | 33.64 (0.14) | 2942 (-12.28%) |
| 2026-03-19 | 530.0 (3.31%) | 3977 | 96.0 | 195 | -38.0 | 8 | 4.9% | 33.5 (0.81) | 3354 (247.93%) |
| 2026-03-18 | 513.0 (9.85%) | 3881 | 333.0 | 233 | -35.0 | 37 | 6.0% | 32.69 (2.8) | 964 (95.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 467.0 (3.78%) | 3548 | 62.0 | 268 | -5.0 | 0 | 7.55% | 29.89 (0.52) | 494 (-7.84%) |
| 2026-03-16 | 450.0 (-2.39%) | 3486 | -86.0 | 273 | -28.0 | 0 | 7.83% | 29.37 (-0.72) | 536 (-22.21%) |
| 2026-03-13 | 461.0 (0.22%) | 3572 | 33.0 | 301 | -38.0 | 0 | 8.43% | 30.09 (0.28) | 689 (10.42%) |
| 2026-03-12 | 460.0 (4.43%) | 3539 | -37.0 | 339 | -1.0 | 2 | 9.58% | 29.81 (-0.31) | 624 (15.56%) |
| 2026-03-11 | 440.5 (9.99%) | 3576 | 220.0 | 340 | 6.0 | 0 | 9.51% | 30.12 (1.85) | 540 (17.65%) |
| 2026-03-10 | 400.5 (-0.25%) | 3356 | -36.0 | 334 | 6.0 | 0 | 9.95% | 28.27 (-0.3) | 459 (-33.77%) |
| 2026-03-09 | 401.5 (-9.98%) | 3392 | -397.0 | 328 | -27.0 | 0 | 9.67% | 28.57 (-3.35) | 693 (86.29%) |
| 2026-03-06 | 446.0 (-1.55%) | 3789 | 65.0 | 355 | -12.0 | 0 | 9.37% | 31.92 (0.55) | 372 (-52.97%) |
| 2026-03-05 | 453.0 (-0.33%) | 3724 | -12.0 | 367 | -3.0 | 0 | 9.85% | 31.37 (-0.1) | 791 (-68.98%) |
| 2026-03-04 | 454.5 (-10.0%) | 3736 | 25.0 | 370 | -10.0 | 0 | 9.9% | 31.47 (0.21) | 2550 (-54.41%) |
| 2026-03-03 | 505.0 (-1.17%) | 3711 | -191.0 | 380 | -27.0 | 0 | 10.24% | 31.26 (-1.61) | 5593 (118.73%) |
| 2026-03-02 | 511.0 (9.89%) | 3902 | 3.0 | 407 | -1.0 | 0 | 10.43% | 32.87 (0.03) | 2557 (-21.59%) |
| 2026-02-26 | 465.0 (9.93%) | 3899 | 216.0 | 408 | 47.0 | 0 | 10.46% | 32.84 (1.81) | 3261 (-1.9%) |
| 2026-02-25 | 423.0 (3.17%) | 3683 | 162.0 | 361 | -1.0 | 0 | 9.8% | 31.03 (1.37) | 3324 (141.92%) |
| 2026-02-24 | 410.0 (5.53%) | 3521 | 38.0 | 362 | 5.0 | 0 | 10.28% | 29.66 (0.32) | 1374 (101.17%) |
| 2026-02-23 | 388.5 (0.13%) | 3483 | -52.0 | 357 | 4.0 | 0 | 10.25% | 29.34 (-0.44) | 683 (-46.43%) |
| 2026-02-11 | 388.0 (-3.48%) | 3535 | -60.0 | 353 | -22.0 | 0 | 9.99% | 29.78 (-0.5) | 1275 (70.45%) |
| 2026-02-10 | 402.0 (0.0%) | 3595 | 17.0 | 375 | 8.0 | 0 | 10.43% | 30.28 (0.14) | 748 (4.91%) |
| 2026-02-09 | 402.0 (1.64%) | 3578 | -11.0 | 367 | 2.0 | 0 | 10.26% | 30.14 (-0.09) | 713 (-24.23%) |
| 2026-02-06 | 395.5 (-1.62%) | 3589 | -110.0 | 365 | -24.0 | 0 | 10.17% | 30.23 (-0.93) | 941 (-37.22%) |
| 2026-02-05 | 402.0 (-4.63%) | 3699 | -122.0 | 389 | -5.0 | 0 | 10.52% | 31.16 (-1.03) | 1499 (-46.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 421.5 (6.84%) | 3821 | 318.0 | 394 | 6.0 | 0 | 10.31% | 32.19 (2.68) | 2819 (306.78%) |
| 2026-02-03 | 394.5 (1.68%) | 3503 | 29.0 | 388 | -7.0 | 0 | 11.08% | 29.51 (0.25) | 693 (5.32%) |
| 2026-02-02 | 388.0 (-2.88%) | 3474 | -53.0 | 395 | -38.0 | 0 | 11.37% | 29.26 (-0.45) | 658 (3.46%) |
| 2026-01-30 | 399.5 (-1.6%) | 3527 | -21.0 | 433 | -21.0 | 0 | 12.28% | 29.71 (-0.18) | 636 (-40.28%) |
| 2026-01-29 | 406.0 (-1.46%) | 3548 | 14.0 | 454 | -5.0 | 0 | 12.8% | 29.89 (0.12) | 1065 (-16.54%) |
| 2026-01-28 | 412.0 (3.78%) | 3534 | 124.0 | 459 | 19.0 | 0 | 12.99% | 29.77 (1.04) | 1276 (-1.39%) |
| 2026-01-27 | 397.0 (4.06%) | 3410 | 28.0 | 440 | 11.0 | 0 | 12.9% | 28.73 (0.24) | 1294 (-34.48%) |
| 2026-01-26 | 381.5 (-3.66%) | 3382 | -123.0 | 429 | -82.0 | 0 | 12.68% | 28.49 (-1.04) | 1975 (42.7%) |
| 2026-01-23 | 396.0 (-1.0%) | 3505 | -84.0 | 511 | 17.0 | 0 | 14.58% | 29.53 (-0.7) | 1384 (-26.5%) |
| 2026-01-22 | 400.0 (-4.08%) | 3589 | 10.0 | 494 | -32.0 | 0 | 13.76% | 30.23 (0.08) | 1883 (72.75%) |
| 2026-01-21 | 417.0 (-0.6%) | 3579 | -178.0 | 526 | 5.0 | 0 | 14.7% | 30.15 (-1.5) | 1090 (-19.08%) |
| 2026-01-20 | 419.5 (-0.12%) | 3757 | -8.0 | 521 | -9.0 | 0 | 13.87% | 31.65 (-0.07) | 1347 (21.79%) |
| 2026-01-19 | 420.0 (0.24%) | 3765 | 59.0 | 530 | 12.0 | 0 | 14.08% | 31.72 (0.5) | 1106 (-41.08%) |
| 2026-01-16 | 419.0 (-0.59%) | 3706 | 82.0 | 518 | -84.0 | 70 | 13.98% | 31.22 (0.69) | 1877 (-41.82%) |
| 2026-01-15 | 421.5 (-4.85%) | 3624 | -90.0 | 602 | -18.0 | 0 | 16.61% | 30.53 (-0.76) | 3226 (18.56%) |
| 2026-01-14 | 443.0 (8.05%) | 3714 | 106.0 | 620 | 36.0 | 1 | 16.69% | 31.29 (0.9) | 2721 (39.4%) |
| 2026-01-13 | 410.0 (-1.44%) | 3608 | -126.0 | 584 | -44.0 | 50 | 16.19% | 30.39 (-1.06) | 1952 (-36.83%) |
| 2026-01-12 | 416.0 (-1.77%) | 3734 | 121.0 | 628 | -29.0 | 0 | 16.82% | 31.45 (1.01) | 3090 (48.06%) |
| 2026-01-09 | 423.5 (3.55%) | 3613 | 139.0 | 657 | 3.0 | 0 | 18.18% | 30.44 (1.18) | 2087 (-56.69%) |
| 2026-01-08 | 409.0 (-4.77%) | 3474 | -114.0 | 654 | -52.0 | 0 | 18.83% | 29.26 (-0.96) | 4819 (142.4%) |
| 2026-01-07 | 429.5 (9.99%) | 3588 | 280.0 | 706 | 35.0 | 9 | 19.68% | 30.22 (2.35) | 1988 (276.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 390.5 (-0.38%) | 3308 | -75.0 | 671 | -13.0 | 0 | 20.28% | 27.87 (-0.63) | 528 (-21.31%) |
| 2026-01-05 | 392.0 (0.38%) | 3383 | -109.0 | 684 | -18.0 | 0 | 20.22% | 28.5 (-0.92) | 671 (22.0%) |
| 2026-01-02 | 390.5 (0.39%) | 3492 | -26.0 | 702 | -9.0 | 9 | 20.1% | 29.42 (-0.22) | 550 (-29.49%) |
| 2025-12-31 | 389.0 (4.43%) | 3518 | 62.0 | 711 | -62.0 | 45 | 20.21% | 29.64 (0.53) | 780 (-9.93%) |
| 2025-12-30 | 372.5 (-0.67%) | 3456 | 49.0 | 773 | -16.0 | 0 | 22.37% | 29.11 (0.41) | 866 (-49.47%) |
| 2025-12-29 | 375.0 (-2.09%) | 3407 | -253.0 | 789 | 36.0 | 0 | 23.16% | 28.7 (-2.13) | 1714 (16.6%) |
| 2025-12-26 | 383.0 (9.43%) | 3660 | -117.0 | 753 | 232.0 | 14 | 20.57% | 30.83 (-0.99) | 1470 (-2.07%) |
| 2025-12-24 | 350.0 (9.89%) | 3777 | 23.0 | 521 | 101.0 | 0 | 13.79% | 31.82 (0.2) | 1501 (24.56%) |
| 2025-12-23 | 318.5 (4.26%) | 3754 | 85.0 | 420 | 27.0 | 0 | 11.19% | 31.62 (0.71) | 1205 (-14.17%) |
| 2025-12-22 | 305.5 (2.17%) | 3669 | 91.0 | 393 | -24.0 | 0 | 10.71% | 30.91 (0.77) | 1404 (-76.76%) |
| 2025-12-19 | 299.0 (1.01%) | 3578 | 97.0 | 417 | 229.0 | 4 | 11.65% | 30.14 (0.82) | 6042 (139.95%) |
| 2025-12-18 | 296.0 (1.72%) | 3481 | 147.0 | 188 | 65.0 | 0 | 5.4% | 29.32 (1.23) | 2518 (-52.5%) |
| 2025-12-17 | 291.0 (3.19%) | 3334 | 221.0 | 123 | -23.0 | 50 | 3.69% | 28.09 (1.87) | 5301 (-1.06%) |
| 2025-12-16 | 282.0 (3.87%) | 3113 | -140.0 | 146 | 38.0 | 0 | 4.69% | 26.22 (-1.18) | 5358 (44.93%) |
| 2025-12-15 | 271.5 (9.92%) | 3253 | 664.0 | 108 | 71.0 | 0 | 3.32% | 27.4 (5.59) | 3697 (207.06%) |
| 2025-12-12 | 247.0 (7.39%) | 2589 | 105.0 | 37 | -1.0 | 0 | 1.43% | 21.81 (0.89) | 1204 (-22.82%) |
| 2025-12-11 | 230.0 (-6.5%) | 2484 | -66.0 | 38 | -5.0 | 0 | 1.53% | 20.92 (-0.56) | 1560 (50.14%) |
| 2025-12-10 | 246.0 (7.19%) | 2550 | 209.0 | 43 | 9.0 | 2 | 1.69% | 21.48 (1.76) | 1039 (263.29%) |
| 2025-12-09 | 229.5 (1.77%) | 2341 | 14.0 | 34 | 1.0 | 0 | 1.45% | 19.72 (0.12) | 286 (-48.47%) |
| 2025-12-08 | 225.5 (0.67%) | 2327 | 93.0 | 33 | 0.0 | 0 | 1.42% | 19.6 (0.78) | 555 (2.21%) |
| 2025-12-05 | 224.0 (-1.32%) | 2234 | 9.0 | 33 | -9.0 | 0 | 1.48% | 18.82 (0.08) | 543 (-3.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 227.0 (-2.16%) | 2225 | 2.0 | 42 | 0.0 | 0 | 1.89% | 18.74 (0.01) | 562 (-52.45%) |
| 2025-12-03 | 232.0 (4.5%) | 2223 | 55.0 | 42 | 6.0 | 0 | 1.89% | 18.73 (0.47) | 1182 (18.2%) |
| 2025-12-02 | 222.0 (6.99%) | 2168 | 65.0 | 36 | -2.0 | 0 | 1.66% | 18.26 (0.54) | 1000 (204.88%) |
| 2025-12-01 | 207.5 (0.48%) | 2103 | -19.0 | 38 | 6.0 | 0 | 1.81% | 17.72 (-0.16) | 328 (45.13%) |
| 2025-11-28 | 206.5 (1.47%) | 2122 | -5.0 | 32 | -2.0 | 0 | 1.51% | 17.88 (-0.04) | 226 (-29.6%) |
| 2025-11-27 | 203.5 (-0.97%) | 2127 | -20.0 | 34 | -23.0 | 0 | 1.6% | 17.92 (-0.17) | 321 (-26.38%) |
| 2025-11-26 | 205.5 (1.48%) | 2147 | 4.0 | 57 | -4.0 | 0 | 2.65% | 18.09 (0.04) | 436 (-3.96%) |
| 2025-11-25 | 202.5 (1.5%) | 2143 | 4.0 | 61 | -1.0 | 0 | 2.85% | 18.05 (0.03) | 454 (-0.22%) |
| 2025-11-24 | 199.5 (2.05%) | 2139 | -14.0 | 62 | 0.0 | 0 | 2.9% | 18.02 (-0.12) | 455 (-52.05%) |
| 2025-11-21 | 195.5 (-5.33%) | 2153 | -126.0 | 62 | 14.0 | 0 | 2.88% | 18.14 (-1.06) | 949 (80.42%) |
| 2025-11-20 | 206.5 (0.73%) | 2279 | -37.0 | 48 | -2.0 | 0 | 2.11% | 19.2 (-0.31) | 526 (-23.1%) |
| 2025-11-19 | 205.0 (-2.61%) | 2316 | -97.0 | 50 | -12.0 | 0 | 2.16% | 19.51 (-0.82) | 684 (-26.13%) |
| 2025-11-18 | 210.5 (-3.66%) | 2413 | -114.0 | 62 | -19.0 | 0 | 2.57% | 20.33 (-0.96) | 926 (94.54%) |
| 2025-11-17 | 218.5 (-1.58%) | 2527 | -28.0 | 81 | -4.0 | 0 | 3.21% | 21.29 (-0.23) | 476 (42.51%) |
| 2025-11-14 | 222.0 (-2.84%) | 2555 | -26.0 | 85 | -10.0 | 0 | 3.33% | 21.52 (-0.22) | 334 (-40.99%) |
| 2025-11-13 | 228.5 (0.66%) | 2581 | -21.0 | 95 | 3.0 | 0 | 3.68% | 21.74 (-0.18) | 566 (-19.83%) |
| 2025-11-12 | 227.0 (2.48%) | 2602 | -22.0 | 92 | -14.0 | 0 | 3.54% | 21.92 (-0.18) | 706 (-67.66%) |
| 2025-11-11 | 221.5 (-9.59%) | 2624 | -440.0 | 106 | -44.0 | 0 | 4.04% | 22.1 (-3.71) | 2183 (-15.19%) |
| 2025-11-10 | 245.0 (-1.21%) | 3064 | -265.0 | 150 | -7.0 | 0 | 4.9% | 25.81 (-2.23) | 2574 (297.22%) |
| 2025-11-07 | 248.0 (1.02%) | 3329 | 13.0 | 157 | 5.0 | 0 | 4.72% | 28.04 (0.11) | 648 (-29.87%) |
| 2025-11-06 | 245.5 (-2.58%) | 3316 | 84.0 | 152 | 8.0 | 0 | 4.58% | 27.93 (0.7) | 924 (-24.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 252.0 (3.28%) | 3232 | 79.0 | 144 | 18.0 | 0 | 4.46% | 27.23 (0.67) | 1216 (-24.8%) |
| 2025-11-04 | 244.0 (-5.43%) | 3153 | -38.0 | 126 | -11.0 | 0 | 4.0% | 26.56 (-0.32) | 1617 (17.34%) |
| 2025-11-03 | 258.0 (3.2%) | 3191 | -42.0 | 137 | -2.0 | 0 | 4.29% | 26.88 (-0.35) | 1378 (45.51%) |
| 2025-10-31 | 250.0 (-1.57%) | 3233 | -87.0 | 139 | 21.0 | 0 | 4.3% | 27.23 (-0.74) | 947 (-0.63%) |
| 2025-10-30 | 254.0 (-2.68%) | 3320 | 181.0 | 118 | -15.0 | 16 | 3.55% | 27.97 (1.53) | 953 (-39.68%) |
| 2025-10-29 | 261.0 (0.38%) | 3139 | 135.0 | 133 | -4.0 | 1 | 4.24% | 26.44 (1.13) | 1580 (313.61%) |
| 2025-10-28 | 260.0 (-2.07%) | 3004 | 18.0 | 137 | 0.0 | 0 | 4.56% | 25.31 (0.16) | 382 (16.11%) |
| 2025-10-27 | 265.5 (2.51%) | 2986 | -43.0 | 137 | 1.0 | 0 | 4.59% | 25.15 (-0.37) | 329 (23.22%) |
| 2025-10-23 | 259.0 (0.39%) | 3029 | -14.0 | 136 | 2.0 | 0 | 4.49% | 25.52 (-0.11) | 267 (-37.62%) |
| 2025-10-22 | 258.0 (-2.27%) | 3043 | -207.0 | 134 | -1.0 | 0 | 4.4% | 25.63 (-1.75) | 428 (-18.16%) |
| 2025-10-21 | 264.0 (-1.12%) | 3250 | -168.0 | 135 | -18.0 | 16 | 4.15% | 27.38 (-1.41) | 523 (-20.4%) |
| 2025-10-20 | 267.0 (4.5%) | 3418 | 120.0 | 153 | 3.0 | 0 | 4.48% | 28.79 (1.01) | 657 (96.12%) |
| 2025-10-17 | 255.5 (0.39%) | 3298 | -15.0 | 150 | -2.0 | 0 | 4.55% | 27.78 (-0.13) | 335 (-31.07%) |
| 2025-10-16 | 254.5 (0.99%) | 3313 | -79.0 | 152 | -10.0 | 0 | 4.59% | 27.91 (-0.66) | 486 (-8.47%) |
| 2025-10-15 | 252.0 (1.2%) | 3392 | 15.0 | 162 | -8.0 | 0 | 4.78% | 28.57 (0.12) | 531 (-52.08%) |
| 2025-10-14 | 249.0 (-4.23%) | 3377 | -302.0 | 170 | -6.0 | 0 | 5.03% | 28.45 (-2.54) | 1108 (-61.01%) |
| 2025-10-13 | 260.0 (-0.76%) | 3679 | -90.0 | 176 | 32.0 | 0 | 4.78% | 30.99 (-0.76) | 2842 (-11.99%) |
| 2025-10-09 | 262.0 (3.97%) | 3769 | 150.0 | 144 | -45.0 | 2 | 3.82% | 31.75 (1.26) | 3229 (75.78%) |
| 2025-10-08 | 252.0 (2.86%) | 3619 | 162.0 | 189 | 12.0 | 0 | 5.22% | 30.49 (1.37) | 1837 (-57.07%) |
| 2025-10-07 | 245.0 (6.52%) | 3457 | 290.0 | 177 | -14.0 | 0 | 5.12% | 29.12 (2.44) | 4279 (55.71%) |
| 2025-10-03 | 230.0 (9.79%) | 3167 | 696.0 | 191 | 27.0 | 0 | 6.03% | 26.68 (5.86) | 2748 (55.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 209.5 (5.01%) | 2471 | 172.0 | 164 | 9.0 | 0 | 6.64% | 20.82 (1.45) | 1762 (323.56%) |
| 2025-10-01 | 199.5 (0.0%) | 2299 | -21.0 | 155 | 0.0 | 0 | 6.74% | 19.37 (-0.17) | 416 (-38.64%) |
| 2025-09-30 | 199.5 (3.1%) | 2320 | 36.0 | 155 | -9.0 | 0 | 6.68% | 19.54 (0.3) | 678 (-13.52%) |
| 2025-09-26 | 193.5 (-2.76%) | 2284 | -88.0 | 164 | 30.0 | 0 | 7.18% | 19.24 (-0.74) | 784 (-28.14%) |
| 2025-09-25 | 199.0 (3.92%) | 2372 | 94.0 | 134 | 11.0 | 0 | 5.65% | 19.98 (0.79) | 1091 (7.81%) |
| 2025-09-24 | 191.5 (2.68%) | 2278 | 92.0 | 123 | 0.0 | 0 | 5.4% | 19.19 (0.78) | 1012 (91.3%) |
| 2025-09-23 | 186.5 (1.08%) | 2186 | -7.0 | 123 | 2.0 | 0 | 5.63% | 18.41 (-0.06) | 529 (-62.46%) |
| 2025-09-22 | 184.5 (-3.91%) | 2193 | -70.0 | 121 | -7.0 | 0 | 5.52% | 18.47 (-0.59) | 1409 (38.0%) |
| 2025-09-19 | 192.0 (-1.54%) | 2263 | -15.0 | 128 | 36.0 | 0 | 5.66% | 19.06 (-0.13) | 1021 (-55.4%) |
| 2025-09-18 | 195.0 (-6.47%) | 2278 | -156.0 | 92 | -15.0 | 0 | 4.04% | 19.19 (-1.31) | 2289 (-7.7%) |
| 2025-09-17 | 208.5 (4.77%) | 2434 | 71.0 | 107 | 22.0 | 0 | 4.4% | 20.5 (0.59) | 2480 (128.15%) |
| 2025-09-16 | 199.0 (1.27%) | 2363 | 167.0 | 85 | 3.0 | 0 | 3.6% | 19.91 (1.41) | 1087 (-28.01%) |
| 2025-09-15 | 196.5 (2.88%) | 2196 | 160.0 | 82 | 7.0 | 0 | 3.73% | 18.5 (1.35) | 1510 (-25.02%) |
| 2025-09-12 | 191.0 (2.69%) | 2036 | 83.0 | 75 | 10.0 | 0 | 3.68% | 17.15 (0.7) | 2014 (-28.02%) |
| 2025-09-11 | 186.0 (-3.63%) | 1953 | -137.0 | 65 | -25.0 | 1 | 3.33% | 16.45 (-1.16) | 2798 (186.09%) |
| 2025-09-10 | 193.0 (9.97%) | 2090 | 217.0 | 90 | 23.0 | 0 | 4.31% | 17.61 (1.83) | 978 (-59.65%) |
| 2025-09-09 | 175.5 (1.45%) | 1873 | -57.0 | 67 | 2.0 | 0 | 3.58% | 15.78 (-0.48) | 2424 (18.3%) |
| 2025-09-08 | 173.0 (9.84%) | 1930 | 191.0 | 65 | 13.0 | 2 | 3.37% | 16.26 (1.61) | 2049 (357.37%) |
| 2025-09-05 | 157.5 (-0.94%) | 1739 | 28.0 | 52 | -7.0 | 0 | 2.99% | 14.65 (0.24) | 448 (-55.56%) |
| 2025-09-04 | 159.0 (0.63%) | 1711 | 64.0 | 59 | 4.0 | 0 | 3.45% | 14.41 (-0.16) | 1008 (394.12%) |
| 2025-09-03 | 158.0 (-0.94%) | 1647 | 2.0 | 55 | -3.0 | 0 | 3.34% | 14.57 (0.02) | 204 (20.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 159.5 (0.95%) | 1645 | -27.0 | 58 | 0.0 | 0 | 3.53% | 14.55 (-0.24) | 169 (-50.58%) |
| 2025-09-01 | 158.0 (-1.25%) | 1672 | -92.0 | 58 | -1.0 | 0 | 3.47% | 14.79 (-0.81) | 342 (-3.12%) |
| 2025-08-29 | 160.0 (2.89%) | 1764 | -59.0 | 59 | -18.0 | 17 | 3.34% | 15.6 (-0.52) | 353 (-1.94%) |
| 2025-08-28 | 155.5 (3.67%) | 1823 | -6.0 | 77 | 2.0 | 0 | 4.22% | 16.12 (-0.06) | 360 (92.51%) |
| 2025-08-27 | 150.0 (1.35%) | 1829 | 16.0 | 75 | -5.0 | 5 | 4.1% | 16.18 (0.14) | 187 (52.03%) |
| 2025-08-26 | 148.0 (1.37%) | 1813 | 9.0 | 80 | -2.0 | 0 | 4.41% | 16.04 (0.08) | 123 (-30.9%) |
| 2025-08-25 | 146.0 (2.82%) | 1804 | 16.0 | 82 | 0.0 | 0 | 4.55% | 15.96 (0.15) | 178 (-47.8%) |
| 2025-08-22 | 142.0 (-4.7%) | 1788 | 13.0 | 82 | -2.0 | 2 | 4.59% | 15.81 (0.11) | 341 (15.59%) |
| 2025-08-21 | 149.0 (3.47%) | 1775 | 14.0 | 84 | -7.0 | 0 | 4.73% | 15.7 (0.12) | 295 (-79.95%) |
| 2025-08-20 | 144.0 (-2.7%) | 1761 | -15.0 | 91 | 14.0 | 0 | 5.17% | 15.58 (-0.13) | 1471 (-52.87%) |
| 2025-08-19 | 148.0 (2.78%) | 1776 | 89.0 | 77 | -35.0 | 0 | 4.34% | 15.71 (0.79) | 3121 (16.8%) |
| 2025-08-18 | 144.0 (9.92%) | 1687 | 37.0 | 112 | 72.0 | 0 | 6.64% | 14.92 (0.33) | 2672 (8.79%) |
| 2025-08-15 | 131.0 (9.62%) | 1650 | 359.0 | 40 | 32.0 | 0 | 2.42% | 14.59 (3.17) | 2456 (160.17%) |
| 2025-08-14 | 119.5 (9.63%) | 1291 | 42.0 | 8 | 5.0 | 0 | 0.62% | 11.42 (0.37) | 944 (137.19%) |
| 2025-08-13 | 109.0 (3.32%) | 1249 | 22.0 | 3 | 0.0 | 0 | 0.24% | 11.05 (0.2) | 398 (51.91%) |
| 2025-08-12 | 105.5 (1.44%) | 1227 | -3.0 | 3 | 0.0 | 0 | 0.24% | 10.85 (-0.03) | 262 (18.55%) |
| 2025-08-11 | 104.0 (-2.35%) | 1230 | -8.0 | 3 | -1.0 | 0 | 0.24% | 10.88 (-0.07) | 221 (-0.9%) |
| 2025-08-08 | 106.5 (-2.74%) | 1238 | 3.0 | 4 | -6.0 | 0 | 0.32% | 10.95 (0.03) | 223 (-23.1%) |
| 2025-08-07 | 109.5 (1.86%) | 1235 | -27.0 | 10 | 3.0 | 0 | 0.81% | 10.92 (-0.24) | 290 (11.54%) |
| 2025-08-06 | 107.5 (-2.27%) | 1262 | 14.0 | 7 | 6.0 | 0 | 0.55% | 11.16 (0.12) | 260 (-23.75%) |
| 2025-08-05 | 110.0 (0.0%) | 1248 | -16.0 | 1 | 0.0 | 0 | 0.08% | 11.04 (-0.14) | 341 (-44.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 110.0 (-12.35%) | 1264 | 54.0 | 1 | 1.0 | 0 | 0.08% | 11.18 (0.48) | 611 (-13.82%) |
| 2025-08-01 | 125.5 (3.72%) | 1210 | 68.0 | 0 | 0.0 | 0 | 0.0% | 10.7 (0.6) | 709 (109.76%) |
| 2025-07-31 | 121.0 (-0.82%) | 1142 | -9.0 | 0 | 0.0 | 0 | 0.0% | 10.1 (-0.08) | 338 (-26.84%) |
| 2025-07-30 | 122.0 (-2.01%) | 1151 | 8.0 | 0 | 0.0 | 0 | 0.0% | 10.18 (0.07) | 462 (-49.78%) |
| 2025-07-29 | 124.5 (0.81%) | 1143 | -38.0 | 0 | -12.0 | 0 | 0.0% | 10.11 (-0.34) | 920 (5.5%) |
| 2025-07-28 | 123.5 (4.22%) | 1181 | 99.0 | 12 | -1.0 | 0 | 1.02% | 10.45 (0.88) | 872 (136.31%) |
| 2025-07-25 | 118.5 (1.72%) | 1082 | -16.0 | 13 | -2.0 | 0 | 1.2% | 9.57 (-0.14) | 369 (-56.07%) |
| 2025-07-24 | 116.5 (-0.85%) | 1098 | 10.0 | 15 | 0.0 | 0 | 1.37% | 9.71 (0.09) | 840 (29.63%) |
| 2025-07-23 | 117.5 (7.8%) | 1088 | 76.0 | 15 | 1.0 | 0 | 1.38% | 9.62 (0.67) | 648 (58.82%) |
| 2025-07-22 | 109.0 (-5.63%) | 1012 | -48.0 | 14 | -1.0 | 0 | 1.38% | 8.95 (-0.43) | 408 (-1.92%) |
| 2025-07-21 | 115.5 (0.87%) | 1060 | 6.0 | 15 | 0.0 | 0 | 1.42% | 9.38 (0.06) | 416 (-29.49%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 298.0 (-18.8%) | 3108.0 | -158.0 | 27.0 | -11.0 | 0.87% | 26.18 (-1.33) | 2580 (76.35%) |
| 2026-07-09 | 367.0 (2.37%) | 3266.0 | -54.0 | 38.0 | -3.0 | 1.16% | 27.51 (-0.46) | 1463 (-26.45%) |
| 2026-07-03 | 358.5 (1.13%) | 3320.0 | -20.0 | 41.0 | -8.0 | 1.23% | 27.97 (-0.17) | 1989 (-47.35%) |
| 2026-06-26 | 354.5 (-7.2%) | 3340.0 | -218.0 | 49.0 | 5.0 | 1.47% | 28.14 (-1.83) | 3778 (86.66%) |
| 2026-06-18 | 382.0 (-0.91%) | 3558.0 | -79.0 | 44.0 | -8.0 | 1.24% | 29.97 (-0.67) | 2024 (-58.57%) |
| 2026-06-12 | 385.5 (-12.39%) | 3637.0 | -369.0 | 52.0 | 33.0 | 1.43% | 30.64 (-3.11) | 4885 (-36.16%) |
| 2026-06-05 | 440.0 (-6.28%) | 4006.0 | -112.0 | 19.0 | 0.0 | 0.47% | 33.75 (-0.94) | 7652 (-31.27%) |
| 2026-05-29 | 469.5 (3.19%) | 4118.0 | 19.0 | 19.0 | -25.0 | 0.46% | 34.69 (0.16) | 11134 (55.76%) |
| 2026-05-22 | 455.0 (5.69%) | 4099.0 | 346.0 | 44.0 | 29.0 | 1.07% | 34.53 (2.92) | 7148 (20.74%) |
| 2026-05-15 | 430.5 (-15.09%) | 3753.0 | -296.0 | 15.0 | -7.0 | 0.4% | 31.61 (-2.5) | 5920 (196.44%) |
| 2026-05-08 | 507.0 (2.01%) | 4049.0 | 66.0 | 22.0 | 0.0 | 0.54% | 34.11 (0.56) | 1997 (21.1%) |
| 2026-04-30 | 497.0 (-1.19%) | 3983.0 | -52.0 | 22.0 | -28.0 | 0.55% | 33.55 (-0.44) | 1649 (-92.4%) |
| 2026-04-24 | 503.0 (8.76%) | 4035.0 | -287.0 | 50.0 | 30.0 | 1.24% | 33.99 (-2.42) | 21696 (134.32%) |
| 2026-04-17 | 462.5 (-4.05%) | 4322.0 | 19.0 | 20.0 | -13.0 | 0.46% | 36.41 (0.16) | 9259 (51.37%) |
| 2026-04-10 | 482.0 (11.83%) | 4303.0 | 363.0 | 33.0 | 14.0 | 0.77% | 36.25 (3.06) | 6117 (-9.65%) |
| 2026-04-02 | 431.0 (-11.32%) | 3940.0 | 82.0 | 19.0 | -13.0 | 0.48% | 33.19 (0.69) | 6770 (3.99%) |
| 2026-03-27 | 486.0 (-0.21%) | 3858.0 | -135.0 | 32.0 | 30.0 | 0.83% | 32.5 (-1.14) | 6510 (-21.47%) |
| 2026-03-20 | 487.0 (5.64%) | 3993.0 | 421.0 | 2.0 | -299.0 | 0.05% | 33.64 (3.55) | 8290 (175.87%) |
| 2026-03-13 | 461.0 (3.36%) | 3572.0 | -217.0 | 301.0 | -54.0 | 8.43% | 30.09 (-1.83) | 3005 (-74.67%) |
| 2026-03-06 | 446.0 (-4.09%) | 3789.0 | -110.0 | 355.0 | -53.0 | 9.37% | 31.92 (-0.92) | 11863 (37.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 465.0 (19.85%) | 3899.0 | 364.0 | 408.0 | 55.0 | 10.46% | 32.84 (3.06) | 8642 (215.86%) |
| 2026-02-11 | 388.0 (-1.9%) | 3535.0 | -54.0 | 353.0 | -12.0 | 9.99% | 29.78 (-0.45) | 2736 (-58.61%) |
| 2026-02-06 | 395.5 (-1.0%) | 3589.0 | 62.0 | 365.0 | -68.0 | 10.17% | 30.23 (0.52) | 6610 (5.83%) |
| 2026-01-30 | 399.5 (0.88%) | 3527.0 | 22.0 | 433.0 | -78.0 | 12.28% | 29.71 (0.18) | 6246 (-8.28%) |
| 2026-01-23 | 396.0 (-5.49%) | 3505.0 | -201.0 | 511.0 | -7.0 | 14.58% | 29.53 (-1.69) | 6810 (-47.07%) |
| 2026-01-16 | 419.0 (-1.06%) | 3706.0 | 93.0 | 518.0 | -139.0 | 13.98% | 31.22 (0.78) | 12866 (27.47%) |
| 2026-01-09 | 423.5 (8.45%) | 3613.0 | 121.0 | 657.0 | -45.0 | 18.18% | 30.44 (1.02) | 10093 (158.13%) |
| 2026-01-02 | 390.5 (1.96%) | 3492.0 | -168.0 | 702.0 | -51.0 | 20.1% | 29.42 (-1.41) | 3910 (-29.93%) |
| 2025-12-26 | 383.0 (28.09%) | 3660.0 | 82.0 | 753.0 | 336.0 | 20.57% | 30.83 (0.69) | 5580 (-75.65%) |
| 2025-12-19 | 299.0 (21.05%) | 3578.0 | 989.0 | 417.0 | 380.0 | 11.65% | 30.14 (8.33) | 22916 (393.45%) |
| 2025-12-12 | 247.0 (10.27%) | 2589.0 | 355.0 | 37.0 | 4.0 | 1.43% | 21.81 (2.99) | 4644 (28.46%) |
| 2025-12-05 | 224.0 (8.47%) | 2234.0 | 112.0 | 33.0 | 1.0 | 1.48% | 18.82 (0.94) | 3615 (91.07%) |
| 2025-11-28 | 206.5 (5.63%) | 2122.0 | -31.0 | 32.0 | -30.0 | 1.51% | 17.88 (-0.26) | 1892 (-46.87%) |
| 2025-11-21 | 195.5 (-11.94%) | 2153.0 | -402.0 | 62.0 | -23.0 | 2.88% | 18.14 (-3.38) | 3561 (-44.04%) |
| 2025-11-14 | 222.0 (-10.48%) | 2555.0 | -774.0 | 85.0 | -72.0 | 3.33% | 21.52 (-6.52) | 6363 (10.03%) |
| 2025-11-07 | 248.0 (-0.8%) | 3329.0 | 96.0 | 157.0 | 18.0 | 4.72% | 28.04 (0.81) | 5783 (37.99%) |
| 2025-10-31 | 250.0 (-3.47%) | 3233.0 | 204.0 | 139.0 | 3.0 | 4.3% | 27.23 (1.71) | 4191 (123.52%) |
| 2025-10-23 | 259.0 (1.37%) | 3029.0 | -269.0 | 136.0 | -14.0 | 4.49% | 25.52 (-2.26) | 1875 (-64.64%) |
| 2025-10-17 | 255.5 (-2.48%) | 3298.0 | -471.0 | 150.0 | 6.0 | 4.55% | 27.78 (-3.97) | 5302 (-43.26%) |
| 2025-10-09 | 262.0 (13.91%) | 3769.0 | 602.0 | 144.0 | -47.0 | 3.82% | 31.75 (5.07) | 9345 (66.76%) |
| 2025-10-03 | 230.0 (18.86%) | 3167.0 | 883.0 | 191.0 | 27.0 | 6.03% | 26.68 (7.44) | 5604 (16.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 193.5 (0.78%) | 2284.0 | 21.0 | 164.0 | 36.0 | 7.18% | 19.24 (0.18) | 4825 (-42.47%) |
| 2025-09-19 | 192.0 (0.52%) | 2263.0 | 227.0 | 128.0 | 53.0 | 5.66% | 19.06 (1.91) | 8387 (-18.28%) |
| 2025-09-12 | 191.0 (21.27%) | 2036.0 | 297.0 | 75.0 | 23.0 | 3.68% | 17.15 (2.5) | 10263 (372.73%) |
| 2025-09-05 | 157.5 (-1.56%) | 1739.0 | -25.0 | 52.0 | -7.0 | 2.99% | 14.65 (-0.95) | 2171 (80.77%) |
| 2025-08-29 | 160.0 (12.68%) | 1764.0 | -24.0 | 59.0 | -23.0 | 3.34% | 15.6 (-0.21) | 1201 (-84.8%) |
| 2025-08-22 | 142.0 (8.4%) | 1788.0 | 138.0 | 82.0 | 42.0 | 4.59% | 15.81 (1.22) | 7900 (84.54%) |
| 2025-08-15 | 131.0 (23.0%) | 1650.0 | 412.0 | 40.0 | 36.0 | 2.42% | 14.59 (3.64) | 4281 (148.17%) |
| 2025-08-08 | 106.5 (-15.14%) | 1238.0 | 28.0 | 4.0 | 4.0 | 0.32% | 10.95 (0.25) | 1725 (-47.74%) |
| 2025-08-01 | 125.5 (5.91%) | 1210.0 | 128.0 | 0.0 | -13.0 | 0.0% | 10.7 (1.13) | 3301 (23.13%) |
| 2025-07-25 | 118.5 (3.49%) | 1082.0 | 28.0 | 13.0 | -2.0 | 1.2% | 9.57 (0.25) | 2681 (21.42%) |
| 2025-07-18 | 114.5 (11.17%) | 1054.0 | 0.0 | 15.0 | 4.0 | 1.42% | 9.32 (0.0) | 2208 (167.96%) |
| 2025-07-11 | 103.0 (-1.9%) | 1054.0 | -75.0 | 11.0 | 5.0 | 1.04% | 9.32 (-0.67) | 824 (5.91%) |
| 2025-07-04 | 105.0 (-5.41%) | 1129.0 | -25.0 | 6.0 | -2.0 | 0.53% | 9.99 (-0.22) | 778 (-62.25%) |
| 2025-06-27 | 111.0 (11.0%) | 1154.0 | 51.0 | 8.0 | -1.0 | 0.69% | 10.21 (0.45) | 2061 (165.59%) |
| 2025-06-20 | 100.0 (-0.99%) | 1103.0 | 10.0 | 9.0 | 3.0 | 0.82% | 9.76 (0.09) | 776 (-14.44%) |
| 2025-06-13 | 101.0 (-1.94%) | 1093.0 | -60.0 | 6.0 | -3.0 | 0.55% | 9.67 (-0.53) | 907 (-1.95%) |
| 2025-06-06 | 103.0 (-5.07%) | 1153.0 | -150.0 | 9.0 | 3.0 | 0.78% | 10.2 (-1.32) | 925 (-31.18%) |
| 2025-05-29 | 108.5 (-6.87%) | 1303.0 | 16.0 | 6.0 | 5.0 | 0.46% | 11.52 (0.14) | 1344 (-63.0%) |
| 2025-05-23 | 116.5 (7.37%) | 1287.0 | 238.0 | 1.0 | -1.0 | 0.08% | 11.38 (2.1) | 3632 (298.68%) |
| 2025-05-16 | 108.5 (-0.46%) | 1049.0 | 20.0 | 2.0 | -2.0 | 0.19% | 9.28 (0.18) | 911 (16.35%) |
| 2025-05-09 | 109.0 (-7.63%) | 1029.0 | -32.0 | 4.0 | 0.0 | 0.39% | 9.1 (-0.28) | 783 (1.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 118.0 (1.29%) | 1061.0 | -15.0 | 4.0 | -1.0 | 0.38% | 9.38 (-0.14) | 773 (4.74%) |
| 2025-04-25 | 116.5 (1.3%) | 1076.0 | -11.0 | 5.0 | 2.0 | 0.46% | 9.52 (-0.09) | 738 (-9.45%) |
| 2025-04-18 | 115.0 (3.6%) | 1087.0 | -39.0 | 3.0 | -5.0 | 0.28% | 9.61 (-0.35) | 815 (-60.32%) |
| 2025-04-11 | 111.0 (-14.94%) | 1126.0 | -349.0 | 8.0 | -3.0 | 0.71% | 9.96 (-3.09) | 2054 (29.92%) |
| 2025-04-02 | 130.5 (-3.33%) | 1475.0 | -252.0 | 11.0 | 3.0 | 0.75% | 13.05 (-2.23) | 1581 (42.18%) |
| 2025-03-28 | 135.0 (-8.78%) | 1727.0 | -178.0 | 8.0 | 8.0 | 0.46% | 15.28 (-1.57) | 1112 (73.48%) |
| 2025-03-21 | 148.0 (1.37%) | 1905.0 | 2.0 | 0.0 | -5.0 | 0.0% | 16.85 (0.02) | 641 (-55.61%) |
| 2025-03-14 | 146.0 (-8.46%) | 1903.0 | -105.0 | 5.0 | -4.0 | 0.26% | 16.83 (-0.93) | 1444 (-38.16%) |
| 2025-03-07 | 159.5 (-5.06%) | 2008.0 | -25.0 | 9.0 | 5.0 | 0.45% | 17.76 (-0.22) | 2335 (0.82%) |
| 2025-02-27 | 168.0 (0.0%) | 2033.0 | -36.0 | 4.0 | 2.0 | 0.2% | 17.98 (-0.32) | 2316 (-53.46%) |
| 2025-02-21 | 168.0 (8.39%) | 2069.0 | 165.0 | 2.0 | -4.0 | 0.1% | 18.3 (1.46) | 4976 (22.14%) |
| 2025-02-14 | 155.0 (-9.36%) | 1904.0 | -61.0 | 6.0 | 3.0 | 0.32% | 16.84 (-0.54) | 4074 (233.93%) |
| 2025-02-07 | 171.0 (-5.52%) | 1965.0 | -2.0 | 3.0 | -1.0 | 0.15% | 17.38 (-0.02) | 1220 (153.11%) |
| 2025-01-22 | 181.0 (0.56%) | 1967.0 | -2.0 | 4.0 | 1.0 | 0.2% | 17.4 (-0.02) | 482 (-81.25%) |
| 2025-01-17 | 180.0 (4.05%) | 1969.0 | 34.0 | 3.0 | 0.0 | 0.15% | 17.42 (0.31) | 2571 (90.15%) |
| 2025-01-10 | 173.0 (0.87%) | 1935.0 | -35.0 | 3.0 | -1.0 | 0.16% | 17.11 (-0.31) | 1352 (91.87%) |
| 2025-01-03 | 171.5 (-2.56%) | 1970.0 | -39.0 | 4.0 | 0.0 | 0.2% | 17.42 (-0.35) | 704 (-52.39%) |
| 2024-12-27 | 176.0 (0.57%) | 2009.0 | 65.0 | 4.0 | 1.0 | 0.2% | 17.77 (0.58) | 1480 (-2.13%) |
| 2024-12-20 | 175.0 (-2.78%) | 1944.0 | -48.0 | 3.0 | -4.0 | 0.15% | 17.19 (-0.43) | 1512 (-37.26%) |
| 2024-12-13 | 180.0 (-6.01%) | 1992.0 | -1.0 | 7.0 | 4.0 | 0.35% | 17.62 (-0.01) | 2411 (16.61%) |
| 2024-12-06 | 191.5 (-1.29%) | 1993.0 | -39.0 | 3.0 | -1.0 | 0.15% | 17.63 (-0.34) | 2067 (31.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 194.0 (-3.72%) | 2032.0 | -68.0 | 4.0 | -1.0 | 0.2% | 17.97 (-0.6) | 1566 (-41.39%) |
| 2024-11-22 | 201.5 (1.77%) | 2100.0 | -81.0 | 5.0 | 2.0 | 0.24% | 18.57 (-0.72) | 2673 (-19.1%) |
| 2024-11-15 | 198.0 (-4.58%) | 2181.0 | -602.0 | 3.0 | -6.0 | 0.14% | 19.29 (-5.33) | 3304 (72.4%) |
| 2024-11-08 | 207.5 (-4.16%) | 2783.0 | 19.0 | 9.0 | -1.0 | 0.32% | 24.62 (0.17) | 1916 (-38.36%) |
| 2024-11-01 | 216.5 (-7.68%) | 2764.0 | -43.0 | 10.0 | -5.0 | 0.36% | 24.45 (-0.38) | 3109 (-34.51%) |
| 2024-10-25 | 234.5 (3.76%) | 2807.0 | -2.0 | 15.0 | -1.0 | 0.53% | 24.83 (-0.02) | 4747 (140.95%) |
| 2024-10-18 | 226.0 (-2.16%) | 2809.0 | -15.0 | 16.0 | -6.0 | 0.57% | 24.85 (-0.13) | 1970 (3.95%) |
| 2024-10-11 | 231.0 (3.82%) | 2824.0 | 87.0 | 22.0 | 5.0 | 0.78% | 24.98 (0.77) | 1895 (74.07%) |
| 2024-10-04 | 222.5 (-5.12%) | 2737.0 | -42.0 | 17.0 | -1.0 | 0.62% | 24.21 (-0.37) | 1088 (-88.17%) |
| 2024-09-27 | 234.5 (2.18%) | 2779.0 | 48.0 | 18.0 | 1.0 | 0.65% | 24.58 (-0.78) | 9201 (17.16%) |
| 2024-09-20 | 229.5 (13.61%) | 2731.0 | 387.0 | 17.0 | 0.0 | 0.62% | 25.36 (3.59) | 7854 (205.72%) |
| 2024-09-13 | 202.0 (-7.97%) | 2344.0 | -79.0 | 17.0 | 15.0 | 0.73% | 21.77 (-0.73) | 2568 (-21.96%) |
| 2024-09-06 | 219.5 (0.23%) | 2423.0 | 131.0 | 2.0 | 0.0 | 0.08% | 22.5 (1.21) | 3291 (1.88%) |
| 2024-08-30 | 219.0 (-4.58%) | 2292.0 | 203.0 | 2.0 | 2.0 | 0.09% | 21.29 (1.89) | 3231 (-15.66%) |
| 2024-08-23 | 229.5 (4.08%) | 2089.0 | -109.0 | 0.0 | -3.0 | 0.0% | 19.4 (-1.01) | 3830 (18.95%) |
| 2024-08-16 | 220.5 (6.78%) | 2198.0 | -19.0 | 3.0 | 1.0 | 0.14% | 20.41 (-0.18) | 3220 (-17.61%) |
| 2024-08-09 | 206.5 (-2.59%) | 2217.0 | -221.0 | 2.0 | -3.0 | 0.09% | 20.59 (-2.05) | 3908 (68.75%) |
| 2024-08-02 | 212.0 (-7.02%) | 2438.0 | -232.0 | 5.0 | 2.0 | 0.21% | 22.64 (-2.16) | 2316 (66.62%) |
| 2024-07-26 | 228.0 (-4.4%) | 2670.0 | -78.0 | 3.0 | 0.0 | 0.11% | 24.8 (-0.72) | 1390 (-45.73%) |
| 2024-07-19 | 238.5 (-1.85%) | 2748.0 | -65.0 | 3.0 | 0.0 | 0.11% | 25.52 (-0.6) | 2561 (-64.62%) |
| 2024-07-12 | 243.0 (-8.13%) | 2813.0 | -343.0 | 3.0 | -13.0 | 0.11% | 26.12 (-3.19) | 7241 (-12.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 264.5 (14.01%) | 3156.0 | -16.0 | 16.0 | 13.0 | 0.51% | 29.31 (-0.15) | 8268 (151.32%) |
| 2024-06-28 | 232.0 (-2.93%) | 3172.0 | 35.0 | 3.0 | -27.0 | 0.09% | 29.46 (0.33) | 3289 (-72.79%) |
| 2024-06-21 | 239.0 (0.63%) | 3137.0 | -254.0 | 30.0 | 21.0 | 0.96% | 29.13 (-2.36) | 12090 (584.55%) |
| 2024-06-14 | 237.5 (-2.66%) | 3391.0 | -36.0 | 9.0 | -13.0 | 0.27% | 31.49 (-0.34) | 1766 (-29.07%) |
| 2024-06-07 | 244.0 (9.91%) | 3427.0 | -83.0 | 22.0 | 7.0 | 0.64% | 31.83 (-0.77) | 2489 (-11.77%) |
| 2024-05-31 | 222.0 (-2.2%) | 3510.0 | -173.0 | 15.0 | 0.0 | 0.43% | 32.6 (-1.6) | 2821 (-28.57%) |
| 2024-05-24 | 227.0 (-4.82%) | 3683.0 | -382.0 | 15.0 | -4.0 | 0.41% | 34.2 (-3.55) | 3950 (18.45%) |
| 2024-05-17 | 238.5 (-1.65%) | 4065.0 | -394.0 | 19.0 | -31.0 | 0.47% | 37.75 (-3.66) | 3335 (-54.68%) |
| 2024-05-10 | 242.5 (-12.14%) | 4459.0 | -69.0 | 50.0 | 22.0 | 1.12% | 41.41 (-0.64) | 7358 (244.43%) |
| 2024-05-03 | 276.0 (5.14%) | 4528.0 | 323.0 | 28.0 | 5.0 | 0.62% | 42.05 (3.0) | 2136 (-47.72%) |
| 2024-04-26 | 262.5 (-2.78%) | 4205.0 | -226.0 | 23.0 | 15.0 | 0.55% | 39.05 (-2.1) | 4086 (-77.98%) |
| 2024-04-19 | 270.0 (6.3%) | 4431.0 | 35.0 | 8.0 | 6.0 | 0.18% | 41.15 (0.33) | 18557 (103.24%) |
| 2024-04-12 | 254.0 (10.43%) | 4396.0 | 322.0 | 2.0 | -21.0 | 0.05% | 40.82 (2.99) | 9130 (183.22%) |
| 2024-04-03 | 230.0 (-2.75%) | 4074.0 | -134.0 | 23.0 | -15.0 | 0.56% | 37.83 (-1.25) | 3223 (-66.26%) |
| 2024-03-29 | 236.5 (4.19%) | 4208.0 | -74.0 | 38.0 | -25.0 | 0.9% | 39.08 (-0.69) | 9555 (-34.93%) |
| 2024-03-22 | 227.0 (8.1%) | 4282.0 | 22.0 | 63.0 | 32.0 | 1.47% | 39.77 (0.21) | 14683 (11.81%) |
| 2024-03-15 | 210.0 (-3.0%) | 4260.0 | 13.0 | 31.0 | 9.0 | 0.73% | 39.56 (0.12) | 13132 (2.22%) |
| 2024-03-08 | 216.5 (10.74%) | 4247.0 | 365.0 | 22.0 | 16.0 | 0.52% | 39.44 (3.39) | 12848 (199.48%) |
| 2024-03-01 | 195.5 (-1.76%) | 3882.0 | 350.0 | 6.0 | -1.0 | 0.15% | 36.05 (3.25) | 4290 (-6.09%) |
| 2024-02-23 | 199.0 (10.56%) | 3532.0 | 293.0 | 7.0 | 3.0 | 0.2% | 32.8 (2.72) | 4568 (470.43%) |
| 2024-02-16 | 180.0 (1.98%) | 3239.0 | 51.0 | 4.0 | -2.0 | 0.12% | 30.08 (0.47) | 800 (180.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 176.5 (0.28%) | 3188.0 | 11.0 | 6.0 | -1.0 | 0.19% | 29.61 (0.11) | 285 (-85.37%) |
| 2024-02-02 | 176.0 (-1.68%) | 3177.0 | 193.0 | 7.0 | 0.0 | 0.22% | 29.5 (1.79) | 1950 (14.45%) |
| 2024-01-26 | 179.0 (-3.24%) | 2984.0 | -22.0 | 7.0 | 1.0 | 0.23% | 27.71 (-0.21) | 1704 (79.57%) |
| 2024-01-19 | 185.0 (-2.12%) | 3006.0 | -108.0 | 6.0 | 1.0 | 0.2% | 27.92 (-1.0) | 949 (-32.02%) |
| 2024-01-12 | 189.0 (-0.53%) | 3114.0 | 81.0 | 5.0 | -2.0 | 0.16% | 28.92 (0.75) | 1396 (-48.51%) |
| 2024-01-05 | 190.0 (-1.3%) | 3033.0 | -18.0 | 7.0 | -1.0 | 0.23% | 28.17 (-0.16) | 2711 (92.11%) |
| 2023-12-29 | 192.5 (-1.28%) | 3051.0 | -211.0 | 8.0 | -4.0 | 0.26% | 28.33 (-1.96) | 1411 (-47.3%) |
| 2023-12-22 | 195.0 (0.52%) | 3262.0 | 200.0 | 12.0 | -6.0 | 0.37% | 30.29 (1.85) | 2678 (-55.03%) |
| 2023-12-15 | 194.0 (-3.0%) | 3062.0 | -50.0 | 18.0 | -13.0 | 0.59% | 28.44 (-0.46) | 5955 (-25.24%) |
| 2023-12-08 | 200.0 (6.38%) | 3112.0 | -290.0 | 31.0 | 21.0 | 1.0% | 28.9 (-2.69) | 7966 (28.44%) |
| 2023-12-01 | 188.0 (2.45%) | 3402.0 | 429.0 | 10.0 | -62.0 | 0.29% | 31.59 (0.92) | 6202 (146.59%) |
| 2023-11-24 | 183.5 (-2.91%) | 2973.0 | -169.0 | 72.0 | 25.0 | 2.42% | 30.67 (-1.75) | 2515 (-62.29%) |
| 2023-11-17 | 189.0 (6.78%) | 3142.0 | 554.0 | 47.0 | 34.0 | 1.5% | 32.42 (5.72) | 6671 (850.95%) |
| 2023-11-10 | 177.0 (-0.56%) | 2588.0 | 63.0 | 13.0 | 5.0 | 0.5% | 26.7 (0.65) | 701 (-15.35%) |
| 2023-11-03 | 178.0 (2.01%) | 2525.0 | -54.0 | 8.0 | 1.0 | 0.32% | 26.05 (-0.56) | 828 (42.65%) |
| 2023-10-27 | 174.5 (-2.24%) | 2579.0 | -28.0 | 7.0 | -1.0 | 0.27% | 26.61 (-0.29) | 580 (-44.91%) |
| 2023-10-20 | 178.5 (-0.56%) | 2607.0 | -163.0 | 8.0 | 0.0 | 0.31% | 26.9 (-1.68) | 1054 (-28.15%) |
| 2023-10-13 | 179.5 (-2.45%) | 2770.0 | -28.0 | 8.0 | -4.0 | 0.29% | 28.58 (-0.29) | 1467 (-50.93%) |
| 2023-10-06 | 184.0 (-10.24%) | 2798.0 | 35.0 | 12.0 | 12.0 | 0.43% | 28.87 (0.36) | 2990 (-60.47%) |
| 2023-09-28 | 205.0 (11.11%) | 2763.0 | 440.0 | 0.0 | -13.0 | 0.0% | 28.51 (4.54) | 7565 (125.09%) |
| 2023-09-22 | 184.5 (-1.6%) | 2323.0 | 205.0 | 13.0 | -5.0 | 0.56% | 23.97 (2.12) | 3361 (23.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 187.5 (9.65%) | 2118.0 | 200.0 | 18.0 | 10.0 | 0.85% | 21.85 (2.06) | 2726 (14.52%) |
| 2023-09-08 | 171.0 (0.59%) | 1918.0 | 68.0 | 8.0 | 0.0 | 0.42% | 19.79 (0.7) | 2380 (83.92%) |
| 2023-09-01 | 170.0 (-1.73%) | 1850.0 | 20.0 | 8.0 | -3.0 | 0.43% | 19.09 (0.21) | 1294 (-8.48%) |
| 2023-08-25 | 173.0 (-0.29%) | 1830.0 | -61.0 | 11.0 | -2.0 | 0.6% | 18.88 (-0.63) | 1414 (-36.39%) |
| 2023-08-18 | 173.5 (0.29%) | 1891.0 | -44.0 | 13.0 | 6.0 | 0.69% | 19.51 (-0.45) | 2223 (-41.18%) |
| 2023-08-11 | 173.0 (-6.74%) | 1935.0 | -153.0 | 7.0 | 4.0 | 0.36% | 19.96 (-2.66) | 3779 (-9.18%) |
| 2023-08-04 | 185.5 (-8.62%) | 2088.0 | -58.0 | 3.0 | -2.0 | 0.14% | 22.62 (-0.63) | 4161 (-61.93%) |
| 2023-07-28 | 203.0 (-13.62%) | 2146.0 | 209.0 | 5.0 | -12.0 | 0.23% | 23.25 (2.27) | 10930 (-33.12%) |
| 2023-07-21 | 235.0 (3.98%) | 1937.0 | 396.0 | 17.0 | 17.0 | 0.88% | 20.98 (4.29) | 16344 (244.23%) |
| 2023-07-14 | 226.0 (10.78%) | 1541.0 | 127.0 | 0.0 | -3.0 | 0.0% | 16.69 (1.37) | 4748 (14.64%) |
| 2023-07-07 | 204.0 (6.25%) | 1414.0 | 54.0 | 3.0 | -3.0 | 0.21% | 15.32 (0.59) | 4141 (182.67%) |
| 2023-06-30 | 192.0 (3.23%) | 1360.0 | 71.0 | 6.0 | -1.0 | 0.44% | 14.73 (0.77) | 1465 (123.31%) |
| 2023-06-21 | 186.0 (-1.06%) | 1289.0 | -84.0 | 7.0 | -4.0 | 0.54% | 13.96 (-0.91) | 656 (-85.74%) |
| 2023-06-16 | 188.0 (1.62%) | 1373.0 | 292.0 | 11.0 | 0.0 | 0.8% | 14.87 (3.16) | 4601 (331.09%) |
| 2023-06-09 | 185.0 (0.0%) | 1081.0 | 96.0 | 11.0 | -7.0 | 1.02% | 11.71 (1.04) | 1067 (-50.89%) |
| 2023-06-02 | 185.0 (-4.15%) | 985.0 | 44.0 | 18.0 | -8.0 | 1.83% | 10.67 (0.48) | 2173 (-39.33%) |
| 2023-05-26 | 193.0 (4.32%) | 941.0 | -276.0 | 26.0 | -1.0 | 2.76% | 10.19 (-2.99) | 3583 (-37.14%) |
| 2023-05-19 | 185.0 (6.32%) | 1217.0 | 270.0 | 27.0 | 6.0 | 2.22% | 13.18 (2.92) | 5699 (175.04%) |
| 2023-05-12 | 174.0 (-0.29%) | 947.0 | -80.0 | 21.0 | 11.0 | 2.22% | 10.26 (-0.87) | 2072 (158.44%) |
| 2023-05-05 | 174.5 (1.45%) | 1027.0 | -22.0 | 10.0 | -3.0 | 0.97% | 11.13 (-0.23) | 801 (-65.31%) |
| 2023-04-28 | 172.0 (-2.55%) | 1049.0 | -17.0 | 13.0 | -2.0 | 1.24% | 11.36 (-0.19) | 2311 (-10.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 176.5 (-4.08%) | 1066.0 | -48.0 | 15.0 | 14.0 | 1.41% | 11.55 (-0.52) | 2572 (2.63%) |
| 2023-04-14 | 184.0 (1.38%) | 1114.0 | 190.0 | 1.0 | 1.0 | 0.09% | 12.07 (2.06) | 2506 (248.1%) |
| 2023-04-07 | 181.5 (1.4%) | 924.0 | 17.0 | 0.0 | -2.0 | 0.0% | 10.01 (0.18) | 720 (-73.96%) |
| 2023-03-31 | 179.0 (-1.38%) | 907.0 | -103.0 | 2.0 | 0.0 | 0.22% | 9.83 (-1.11) | 2765 (63.42%) |
| 2023-03-24 | 181.5 (-0.55%) | 1010.0 | -3.0 | 2.0 | -8.0 | 0.2% | 10.94 (-0.03) | 1692 (-63.09%) |
| 2023-03-17 | 182.5 (2.24%) | 1013.0 | 34.0 | 10.0 | 4.0 | 0.99% | 10.97 (0.36) | 4584 (36.95%) |
| 2023-03-10 | 178.5 (-4.03%) | 979.0 | -182.0 | 6.0 | -8.0 | 0.61% | 10.61 (-1.97) | 3347 (63.2%) |
| 2023-03-03 | 186.0 (0.27%) | 1161.0 | -1.0 | 14.0 | -3.0 | 1.21% | 12.58 (-0.01) | 2051 (-77.28%) |
| 2023-02-24 | 185.5 (3.34%) | 1162.0 | 177.0 | 17.0 | 10.0 | 1.46% | 12.59 (1.92) | 9027 (131.07%) |
| 2023-02-17 | 179.5 (-1.37%) | 985.0 | 157.0 | 7.0 | 1.0 | 0.71% | 10.67 (1.7) | 3907 (-54.07%) |
| 2023-02-10 | 182.0 (-1.09%) | 828.0 | 45.0 | 6.0 | -3.0 | 0.72% | 8.97 (0.49) | 8505 (-33.13%) |
| 2023-02-03 | 184.0 (8.88%) | 783.0 | 783.0 | 9.0 | 9.0 | 1.15% | 8.48 (0.0) | 12719 (727.62%) |
| 2023-01-17 | 169.0 (2.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1536 (-69.88%) |
| 2023-01-13 | 165.0 (7.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5101 (34.1%) |