| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 485.0 (-1.42%) | 2175 (39.42%) | 0 | 0 | 4.58% | 18.47% | 63.11% |
| 2026-06-02 | 492.0 (0.1%) | 1560 (12.31%) | 871 | 55.83 | 3.28% | 20.55% | 59.57% |
| 2026-06-01 | 491.5 (4.69%) | 1389 (-16.48%) | 585 | 42.12 | 2.92% | 23.37% | 57.34% |
| 2026-05-29 | 469.5 (-4.38%) | 1663 (-16.35%) | 487 | 29.28 | 3.5% | 23.44% | 55.16% |
| 2026-05-28 | 491.0 (-2.58%) | 1988 (-37.07%) | 961 | 48.34 | 4.19% | 26.74% | 52.33% |
| 2026-05-27 | 504.0 (1.51%) | 3159 (8.86%) | 1765 | 55.87 | 6.65% | 24.07% | 48.81% |
| 2026-05-26 | 496.5 (7.47%) | 2902 (104.08%) | 1561 | 53.79 | 6.11% | 19.48% | 43.11% |
| 2026-05-25 | 462.0 (1.54%) | 1422 (-55.98%) | 670 | 47.12 | 2.99% | 15.72% | 38.18% |
| 2026-05-22 | 455.0 (2.02%) | 3230 (347.99%) | 1421 | 43.99 | 6.8% | 15.05% | 36.85% |
| 2026-05-21 | 446.0 (9.99%) | 721 (-26.28%) | 0 | 0.0 | 1.52% | 11.44% | 43.39% |
| 2026-05-20 | 405.5 (-3.91%) | 978 (-12.44%) | 367 | 37.53 | 2.06% | 12.06% | 57.73% |
| 2026-05-19 | 422.0 (-0.59%) | 1117 (1.36%) | 465 | 41.63 | 2.35% | 12.42% | 63.82% |
| 2026-05-18 | 424.5 (-1.39%) | 1102 (-27.4%) | 370 | 33.58 | 2.32% | 12.17% | 68.13% |
| 2026-05-15 | 430.5 (-6.82%) | 1518 (50.0%) | 460 | 30.3 | 3.2% | 12.46% | 68.32% |
| 2026-05-14 | 462.0 (-1.81%) | 1012 (-12.15%) | 395 | 39.03 | 2.13% | 10.09% | 68.04% |
| 2026-05-13 | 470.5 (-4.56%) | 1152 (15.78%) | 316 | 27.43 | 2.43% | 8.51% | 68.69% |
| 2026-05-12 | 493.0 (0.92%) | 995 (-19.95%) | 444 | 44.62 | 2.09% | 7.12% | 72.91% |
| 2026-05-11 | 488.5 (-3.65%) | 1243 (218.72%) | 341 | 27.43 | 2.62% | 6.08% | 75.46% |
| 2026-05-08 | 507.0 (-2.12%) | 390 (50.0%) | 0 | 0 | 0.82% | 4.2% | 77.7% |
| 2026-05-07 | 518.0 (-0.58%) | 260 (-47.47%) | 0 | 0 | 0.55% | 4.05% | 79.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 521.0 (-0.76%) | 495 (-1.2%) | 0 | 0 | 1.04% | 4.18% | 82.91% |
| 2026-05-05 | 525.0 (5.32%) | 501 (42.74%) | 0 | 0 | 1.05% | 4.09% | 83.31% |
| 2026-05-04 | 498.5 (0.3%) | 351 (10.03%) | 0 | 0 | 0.74% | 4.21% | 84.48% |
| 2026-04-30 | 497.0 (0.61%) | 319 (0.31%) | 0 | 0 | 0.67% | 5.13% | 86.96% |
| 2026-04-29 | 494.0 (0.41%) | 318 (-29.65%) | 0 | 0 | 0.67% | 17.8% | 90.31% |
| 2026-04-28 | 492.0 (1.03%) | 452 (-19.29%) | 0 | 0 | 0.95% | 32.99% | 94.43% |
| 2026-04-27 | 487.0 (-3.18%) | 560 (-29.02%) | 0 | 0 | 1.18% | 40.19% | 96.14% |
| 2026-04-24 | 503.0 (-2.14%) | 789 (-87.55%) | 0 | 0 | 1.66% | 45.68% | 97.75% |
| 2026-04-23 | 514.0 (-4.46%) | 6335 (-15.93%) | 3838 | 60.58 | 13.34% | 46.52% | 98.65% |
| 2026-04-22 | 538.0 (1.13%) | 7535 (94.75%) | 4562 | 60.54 | 15.86% | 36.1% | 87.86% |
| 2026-04-21 | 532.0 (4.72%) | 3869 (22.13%) | 1754 | 45.33 | 8.15% | 23.02% | 75.14% |
| 2026-04-20 | 508.0 (9.84%) | 3168 (166.67%) | 794 | 25.06 | 6.67% | 21.52% | 73.19% |
| 2026-04-17 | 462.5 (-3.44%) | 1188 (-14.35%) | 326 | 27.44 | 2.5% | 19.49% | 73.58% |
| 2026-04-16 | 479.0 (-1.03%) | 1387 (5.0%) | 568 | 40.95 | 2.92% | 21.85% | 73.11% |
| 2026-04-15 | 484.0 (0.41%) | 1321 (-58.17%) | 574 | 43.45 | 2.78% | 21.83% | 71.23% |
| 2026-04-14 | 482.0 (-2.13%) | 3158 (43.22%) | 1420 | 44.97 | 6.65% | 22.72% | 69.58% |
| 2026-04-13 | 492.5 (2.18%) | 2205 (-4.42%) | 1188 | 53.88 | 4.64% | 17.52% | 64.38% |
| 2026-04-10 | 482.0 (2.77%) | 2307 (67.3%) | 1291 | 55.96 | 4.86% | 15.1% | 61.05% |
| 2026-04-09 | 469.0 (-1.88%) | 1379 (-20.97%) | 707 | 51.27 | 2.9% | 13.46% | 57.33% |
| 2026-04-08 | 478.0 (9.89%) | 1745 (154.37%) | 624 | 35.76 | 3.67% | 14.58% | 55.4% |
| 2026-04-07 | 435.0 (0.93%) | 686 (-34.91%) | 295 | 43.0 | 1.44% | 15.7% | 53.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 431.0 (-2.05%) | 1054 (-31.11%) | 579 | 54.93 | 2.22% | 16.92% | 52.52% |
| 2026-04-01 | 440.0 (1.03%) | 1530 (-19.98%) | 697 | 45.56 | 3.22% | 17.48% | 51.97% |
| 2026-03-31 | 435.5 (-7.34%) | 1912 (-15.92%) | 862 | 45.08 | 4.03% | 16.83% | 54.11% |
| 2026-03-30 | 470.0 (-3.29%) | 2274 (79.62%) | 1458 | 64.12 | 4.79% | 15.35% | 61.86% |
| 2026-03-27 | 486.0 (4.29%) | 1266 (-4.24%) | 531 | 41.94 | 2.67% | 13.71% | 62.46% |
| 2026-03-26 | 466.0 (-3.92%) | 1322 (8.54%) | 428 | 32.38 | 2.78% | 17.23% | 66.66% |
| 2026-03-25 | 485.0 (9.98%) | 1218 (0.66%) | 407 | 33.42 | 2.56% | 21.51% | 70.87% |
| 2026-03-24 | 441.0 (-0.68%) | 1210 (-19.01%) | 405 | 33.47 | 2.55% | 20.98% | 71.2% |
| 2026-03-23 | 444.0 (-8.83%) | 1494 (-49.22%) | 522 | 34.94 | 3.15% | 19.47% | 70.09% |
| 2026-03-20 | 487.0 (-8.11%) | 2942 (-12.28%) | 1242 | 42.22 | 6.19% | 17.45% | 69.63% |
| 2026-03-19 | 530.0 (3.31%) | 3354 (247.93%) | 2123 | 63.3 | 7.06% | 12.71% | 65.01% |
| 2026-03-18 | 513.0 (9.85%) | 964 (95.14%) | 0 | 0 | 2.03% | 6.96% | 59.45% |
| 2026-03-17 | 467.0 (3.78%) | 494 (-7.84%) | 0 | 0 | 1.04% | 6.07% | 59.4% |
| 2026-03-16 | 450.0 (-2.39%) | 536 (-22.21%) | 0 | 0 | 1.13% | 6.0% | 61.52% |
| 2026-03-13 | 461.0 (0.22%) | 689 (10.42%) | 0 | 0 | 1.45% | 6.33% | 66.33% |
| 2026-03-12 | 460.0 (4.43%) | 624 (15.56%) | 0 | 0 | 1.31% | 5.66% | 66.33% |
| 2026-03-11 | 440.5 (9.99%) | 540 (17.65%) | 0 | 0 | 1.14% | 6.01% | 66.41% |
| 2026-03-10 | 400.5 (-0.25%) | 459 (-33.77%) | 0 | 0 | 0.97% | 10.24% | 66.61% |
| 2026-03-09 | 401.5 (-9.98%) | 693 (86.29%) | 0 | 0 | 1.46% | 21.05% | 67.88% |
| 2026-03-06 | 446.0 (-1.55%) | 372 (-52.97%) | 0 | 0 | 0.78% | 24.97% | 69.11% |
| 2026-03-05 | 453.0 (-0.33%) | 791 (-68.98%) | 0 | 0 | 1.67% | 31.06% | 71.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 454.5 (-10.0%) | 2550 (-54.41%) | 1165 | 45.69 | 5.37% | 36.39% | 73.55% |
| 2026-03-03 | 505.0 (-1.17%) | 5593 (118.73%) | 2855 | 51.05 | 11.77% | 33.91% | 71.09% |
| 2026-03-02 | 511.0 (9.89%) | 2557 (-21.59%) | 976 | 38.17 | 5.38% | 23.58% | 63.28% |
| 2026-02-26 | 465.0 (9.93%) | 3261 (-1.9%) | 996 | 30.54 | 6.87% | 20.88% | 60.19% |
| 2026-02-25 | 423.0 (3.17%) | 3324 (141.92%) | 2030 | 61.07 | 7.0% | 15.59% | 56.16% |
| 2026-02-24 | 410.0 (5.53%) | 1374 (101.17%) | 532 | 38.72 | 2.89% | 10.09% | 51.49% |
| 2026-02-23 | 388.5 (0.13%) | 683 (-46.43%) | 339 | 49.63 | 1.44% | 9.18% | 52.55% |
| 2026-02-11 | 388.0 (-3.48%) | 1275 (70.45%) | 536 | 42.04 | 2.68% | 10.9% | 57.91% |
| 2026-02-10 | 402.0 (0.0%) | 748 (4.91%) | 356 | 47.59 | 1.57% | 14.15% | 60.95% |
| 2026-02-09 | 402.0 (1.64%) | 713 (-24.23%) | 348 | 48.81 | 1.5% | 14.03% | 63.48% |
| 2026-02-06 | 395.5 (-1.62%) | 941 (-37.22%) | 521 | 55.37 | 1.98% | 13.92% | 68.49% |
| 2026-02-05 | 402.0 (-4.63%) | 1499 (-46.83%) | 611 | 40.76 | 3.16% | 13.27% | 70.9% |
| 2026-02-04 | 421.5 (6.84%) | 2819 (306.78%) | 1424 | 50.51 | 5.93% | 12.36% | 77.89% |
| 2026-02-03 | 394.5 (1.68%) | 693 (5.32%) | 379 | 54.69 | 1.46% | 9.11% | 76.14% |
| 2026-02-02 | 388.0 (-2.88%) | 658 (3.46%) | 247 | 37.54 | 1.39% | 10.38% | 75.79% |
| 2026-01-30 | 399.5 (-1.6%) | 636 (-40.28%) | 321 | 50.47 | 1.34% | 13.15% | 75.82% |
| 2026-01-29 | 406.0 (-1.46%) | 1065 (-16.54%) | 546 | 51.27 | 2.24% | 14.72% | 75.64% |
| 2026-01-28 | 412.0 (3.78%) | 1276 (-1.39%) | 578 | 45.3 | 2.69% | 16.45% | 75.04% |
| 2026-01-27 | 397.0 (4.06%) | 1294 (-34.48%) | 595 | 45.98 | 2.72% | 16.05% | 74.18% |
| 2026-01-26 | 381.5 (-3.66%) | 1975 (42.7%) | 649 | 32.86 | 4.16% | 16.17% | 75.06% |
| 2026-01-23 | 396.0 (-1.0%) | 1384 (-26.5%) | 544 | 39.31 | 2.91% | 14.34% | 74.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 400.0 (-4.08%) | 1883 (72.75%) | 728 | 38.66 | 3.96% | 15.37% | 74.24% |
| 2026-01-21 | 417.0 (-0.6%) | 1090 (-19.08%) | 529 | 48.53 | 2.29% | 18.2% | 72.82% |
| 2026-01-20 | 419.5 (-0.12%) | 1347 (21.79%) | 631 | 46.84 | 2.84% | 21.64% | 73.48% |
| 2026-01-19 | 420.0 (0.24%) | 1106 (-41.08%) | 547 | 49.46 | 2.33% | 22.91% | 83.36% |
| 2026-01-16 | 419.0 (-0.59%) | 1877 (-41.82%) | 1215 | 64.73 | 3.95% | 27.09% | 86.33% |
| 2026-01-15 | 421.5 (-4.85%) | 3226 (18.56%) | 1697 | 52.6 | 6.79% | 27.53% | 93.54% |
| 2026-01-14 | 443.0 (8.05%) | 2721 (39.4%) | 1117 | 41.05 | 5.73% | 30.88% | 98.03% |
| 2026-01-13 | 410.0 (-1.44%) | 1952 (-36.83%) | 1190 | 60.96 | 4.11% | 29.34% | 100.09% |
| 2026-01-12 | 416.0 (-1.77%) | 3090 (48.06%) | 1721 | 55.7 | 6.51% | 26.34% | 98.51% |
| 2026-01-09 | 423.5 (3.55%) | 2087 (-56.69%) | 1154 | 55.29 | 4.39% | 21.25% | 95.29% |
| 2026-01-08 | 409.0 (-4.77%) | 4819 (142.4%) | 2503 | 51.94 | 10.15% | 18.01% | 93.08% |
| 2026-01-07 | 429.5 (9.99%) | 1988 (276.52%) | 875 | 44.01 | 4.19% | 9.51% | 83.54% |
| 2026-01-06 | 390.5 (-0.38%) | 528 (-21.31%) | 0 | 0 | 1.11% | 7.15% | 80.52% |
| 2026-01-05 | 392.0 (0.38%) | 671 (22.0%) | 0 | 0 | 1.41% | 9.64% | 80.56% |
| 2026-01-02 | 390.5 (0.39%) | 550 (-29.49%) | 0 | 0 | 1.16% | 11.33% | 80.33% |
| 2025-12-31 | 389.0 (4.43%) | 780 (-9.93%) | 0 | 0 | 1.64% | 13.33% | 81.66% |
| 2025-12-30 | 372.5 (-0.67%) | 866 (-49.47%) | 0 | 0 | 1.82% | 14.22% | 82.12% |
| 2025-12-29 | 375.0 (-2.09%) | 1714 (16.6%) | 0 | 0 | 3.61% | 15.36% | 80.99% |
| 2025-12-26 | 383.0 (9.43%) | 1470 (-2.07%) | 0 | 0 | 3.09% | 24.47% | 77.85% |
| 2025-12-24 | 350.0 (9.89%) | 1501 (24.56%) | 0 | 0 | 3.16% | 26.67% | 75.44% |
| 2025-12-23 | 318.5 (4.26%) | 1205 (-14.17%) | 0 | 0 | 2.54% | 34.67% | 73.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 305.5 (2.17%) | 1404 (-76.76%) | 0 | 0 | 2.96% | 43.42% | 71.61% |
| 2025-12-19 | 299.0 (1.01%) | 6042 (139.95%) | 4116 | 68.12 | 12.72% | 48.24% | 69.61% |
| 2025-12-18 | 296.0 (1.72%) | 2518 (-52.5%) | 1371 | 54.45 | 5.3% | 38.06% | 58.89% |
| 2025-12-17 | 291.0 (3.19%) | 5301 (-1.06%) | 3083 | 58.16 | 11.16% | 36.04% | 54.7% |
| 2025-12-16 | 282.0 (3.87%) | 5358 (44.93%) | 3213 | 59.97 | 11.28% | 27.07% | 44.98% |
| 2025-12-15 | 271.5 (9.92%) | 3697 (207.06%) | 1534 | 41.49 | 7.78% | 16.39% | 35.65% |
| 2025-12-12 | 247.0 (7.39%) | 1204 (-22.82%) | 472 | 39.2 | 2.53% | 9.78% | 28.87% |
| 2025-12-11 | 230.0 (-6.5%) | 1560 (50.14%) | 606 | 38.85 | 3.28% | 8.39% | 27.04% |
| 2025-12-10 | 246.0 (7.19%) | 1039 (263.29%) | 367 | 35.32 | 2.19% | 6.28% | 24.94% |
| 2025-12-09 | 229.5 (1.77%) | 286 (-48.47%) | 95 | 33.22 | 0.6% | 6.59% | 24.24% |
| 2025-12-08 | 225.5 (0.67%) | 555 (2.21%) | 195 | 35.14 | 1.17% | 8.09% | 28.24% |
| 2025-12-05 | 224.0 (-1.32%) | 543 (-3.38%) | 262 | 48.25 | 1.14% | 7.61% | 32.49% |
| 2025-12-04 | 227.0 (-2.16%) | 562 (-52.45%) | 245 | 43.59 | 1.18% | 6.94% | 32.71% |
| 2025-12-03 | 232.0 (4.5%) | 1182 (18.2%) | 626 | 52.96 | 2.49% | 6.44% | 33.47% |
| 2025-12-02 | 222.0 (6.99%) | 1000 (204.88%) | 402 | 40.2 | 2.11% | 4.87% | 33.54% |
| 2025-12-01 | 207.5 (0.48%) | 328 (45.13%) | 133 | 40.55 | 0.69% | 3.72% | 34.84% |
| 2025-11-28 | 206.5 (1.47%) | 226 (-29.6%) | 118 | 52.21 | 0.48% | 3.98% | 37.05% |
| 2025-11-27 | 203.5 (-0.97%) | 321 (-26.38%) | 174 | 54.21 | 0.68% | 5.51% | 38.57% |
| 2025-11-26 | 205.5 (1.48%) | 436 (-3.96%) | 275 | 63.07 | 0.92% | 5.94% | 39.9% |
| 2025-11-25 | 202.5 (1.5%) | 454 (-0.22%) | 291 | 64.1 | 0.96% | 6.46% | 42.31% |
| 2025-11-24 | 199.5 (2.05%) | 455 (-52.05%) | 239 | 52.53 | 0.96% | 7.45% | 42.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 195.5 (-5.33%) | 949 (80.42%) | 337 | 35.51 | 2.0% | 7.5% | 41.89% |
| 2025-11-20 | 206.5 (0.73%) | 526 (-23.1%) | 268 | 50.95 | 1.11% | 6.2% | 40.45% |
| 2025-11-19 | 205.0 (-2.61%) | 684 (-26.13%) | 253 | 36.99 | 1.44% | 6.29% | 40.25% |
| 2025-11-18 | 210.5 (-3.66%) | 926 (94.54%) | 310 | 33.48 | 1.95% | 6.33% | 39.91% |
| 2025-11-17 | 218.5 (-1.58%) | 476 (42.51%) | 216 | 45.38 | 1.0% | 8.98% | 39.34% |
| 2025-11-14 | 222.0 (-2.84%) | 334 (-40.99%) | 143 | 42.81 | 0.7% | 13.4% | 39.05% |
| 2025-11-13 | 228.5 (0.66%) | 566 (-19.83%) | 311 | 54.95 | 1.19% | 14.06% | 39.37% |
| 2025-11-12 | 227.0 (2.48%) | 706 (-67.66%) | 354 | 50.14 | 1.49% | 14.81% | 39.29% |
| 2025-11-11 | 221.5 (-9.59%) | 2183 (-15.19%) | 977 | 44.75 | 4.6% | 15.88% | 40.14% |
| 2025-11-10 | 245.0 (-1.21%) | 2574 (297.22%) | 1510 | 58.66 | 5.42% | 14.69% | 41.53% |
| 2025-11-07 | 248.0 (1.02%) | 648 (-29.87%) | 321 | 49.54 | 1.36% | 12.17% | 42.91% |
| 2025-11-06 | 245.5 (-2.58%) | 924 (-24.01%) | 439 | 47.51 | 1.95% | 12.8% | 45.41% |
| 2025-11-05 | 252.0 (3.28%) | 1216 (-24.8%) | 473 | 38.9 | 2.56% | 12.87% | 52.47% |
| 2025-11-04 | 244.0 (-5.43%) | 1617 (17.34%) | 533 | 32.96 | 3.4% | 13.63% | 55.7% |
| 2025-11-03 | 258.0 (3.2%) | 1378 (45.51%) | 689 | 50.0 | 2.9% | 11.03% | 56.0% |
| 2025-10-31 | 250.0 (-1.57%) | 947 (-0.63%) | 334 | 35.27 | 1.99% | 8.82% | 53.98% |
| 2025-10-30 | 254.0 (-2.68%) | 953 (-39.68%) | 345 | 36.2 | 2.01% | 7.39% | 53.41% |
| 2025-10-29 | 261.0 (0.38%) | 1580 (313.61%) | 955 | 60.44 | 3.33% | 6.29% | 53.05% |
| 2025-10-28 | 260.0 (-2.07%) | 382 (16.11%) | 0 | 0 | 0.8% | 4.06% | 52.03% |
| 2025-10-27 | 265.5 (2.51%) | 329 (23.22%) | 0 | 0 | 0.69% | 4.64% | 53.35% |
| 2025-10-23 | 259.0 (0.39%) | 267 (-37.62%) | 0 | 0 | 0.56% | 4.65% | 53.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 258.0 (-2.27%) | 428 (-18.16%) | 0 | 0 | 0.9% | 5.11% | 56.18% |
| 2025-10-21 | 264.0 (-1.12%) | 523 (-20.4%) | 0 | 0 | 1.1% | 5.33% | 57.43% |
| 2025-10-20 | 267.0 (4.5%) | 657 (96.12%) | 0 | 0 | 1.38% | 6.56% | 61.14% |
| 2025-10-17 | 255.5 (0.39%) | 335 (-31.07%) | 0 | 0 | 0.71% | 11.16% | 64.98% |
| 2025-10-16 | 254.5 (0.99%) | 486 (-8.47%) | 0 | 0 | 1.02% | 17.25% | 66.56% |
| 2025-10-15 | 252.0 (1.2%) | 531 (-52.08%) | 0 | 0 | 1.12% | 20.1% | 68.72% |
| 2025-10-14 | 249.0 (-4.23%) | 1108 (-61.01%) | 0 | 0 | 2.33% | 27.99% | 71.84% |
| 2025-10-13 | 260.0 (-0.76%) | 2842 (-11.99%) | 1602 | 56.37 | 5.98% | 31.44% | 75.4% |
| 2025-10-09 | 262.0 (3.97%) | 3229 (75.78%) | 1868 | 57.85 | 6.8% | 29.17% | 71.48% |
| 2025-10-08 | 252.0 (2.86%) | 1837 (-57.07%) | 785 | 42.73 | 3.87% | 23.25% | 69.78% |
| 2025-10-07 | 245.0 (6.52%) | 4279 (55.71%) | 2196 | 51.32 | 9.01% | 20.81% | 70.23% |
| 2025-10-03 | 230.0 (9.79%) | 2748 (55.96%) | 1123 | 40.87 | 5.79% | 13.45% | 62.16% |
| 2025-10-02 | 209.5 (5.01%) | 1762 (323.56%) | 869 | 49.32 | 3.71% | 9.96% | 58.5% |
| 2025-10-01 | 199.5 (0.0%) | 416 (-38.64%) | 158 | 37.98 | 0.88% | 8.38% | 55.22% |
| 2025-09-30 | 199.5 (3.1%) | 678 (-13.52%) | 302 | 44.54 | 1.43% | 8.62% | 54.7% |
| 2025-09-26 | 193.5 (-2.76%) | 784 (-28.14%) | 328 | 41.84 | 1.65% | 10.16% | 53.99% |
| 2025-09-25 | 199.0 (3.92%) | 1091 (7.81%) | 576 | 52.8 | 2.3% | 10.66% | 53.08% |
| 2025-09-24 | 191.5 (2.68%) | 1012 (91.3%) | 604 | 59.68 | 2.13% | 13.18% | 51.55% |
| 2025-09-23 | 186.5 (1.08%) | 529 (-62.46%) | 216 | 40.83 | 1.11% | 16.27% | 49.81% |
| 2025-09-22 | 184.5 (-3.91%) | 1409 (38.0%) | 342 | 24.27 | 2.97% | 17.44% | 48.95% |
| 2025-09-19 | 192.0 (-1.54%) | 1021 (-55.4%) | 468 | 45.84 | 2.15% | 17.66% | 46.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 195.0 (-6.47%) | 2289 (-7.7%) | 923 | 40.32 | 4.82% | 19.75% | 44.93% |
| 2025-09-17 | 208.5 (4.77%) | 2480 (128.15%) | 1387 | 55.93 | 5.22% | 20.82% | 40.73% |
| 2025-09-16 | 199.0 (1.27%) | 1087 (-28.01%) | 500 | 46.0 | 2.29% | 17.66% | 38.61% |
| 2025-09-15 | 196.5 (2.88%) | 1510 (-25.02%) | 719 | 47.62 | 3.18% | 20.47% | 42.89% |
| 2025-09-12 | 191.0 (2.69%) | 2014 (-28.02%) | 1176 | 58.39 | 4.24% | 21.61% | 45.34% |
| 2025-09-11 | 186.0 (-3.63%) | 2798 (186.09%) | 1339 | 47.86 | 5.89% | 18.31% | 48.62% |
| 2025-09-10 | 193.0 (9.97%) | 978 (-59.65%) | 114 | 11.66 | 2.06% | 14.54% | 44.52% |
| 2025-09-09 | 175.5 (1.45%) | 2424 (18.3%) | 1241 | 51.2 | 5.1% | 12.91% | 43.24% |
| 2025-09-08 | 173.0 (9.84%) | 2049 (357.37%) | 660 | 32.21 | 4.31% | 8.16% | 38.45% |
| 2025-09-05 | 157.5 (-0.94%) | 448 (-55.56%) | 144 | 32.14 | 0.94% | 4.57% | 34.41% |
| 2025-09-04 | 159.0 (0.63%) | 1008 (394.12%) | 433 | 42.96 | 2.12% | 4.37% | 33.91% |
| 2025-09-03 | 158.0 (-0.94%) | 204 (20.71%) | 0 | 0 | 0.43% | 3.01% | 32.32% |
| 2025-09-02 | 159.5 (0.95%) | 169 (-50.58%) | 0 | 0 | 0.36% | 2.97% | 32.45% |
| 2025-09-01 | 158.0 (-1.25%) | 342 (-3.12%) | 0 | 0 | 0.72% | 2.87% | 32.83% |
| 2025-08-29 | 160.0 (2.89%) | 353 (-1.94%) | 0 | 0 | 0.74% | 2.53% | 33.42% |
| 2025-08-28 | 155.5 (3.67%) | 360 (92.51%) | 0 | 0 | 0.76% | 2.5% | 34.21% |
| 2025-08-27 | 150.0 (1.35%) | 187 (52.03%) | 0 | 0 | 0.39% | 2.37% | 34.16% |
| 2025-08-26 | 148.0 (1.37%) | 123 (-30.9%) | 0 | 0 | 0.26% | 5.07% | 34.77% |
| 2025-08-25 | 146.0 (2.82%) | 178 (-47.8%) | 0 | 0 | 0.37% | 11.38% | 36.53% |
| 2025-08-22 | 142.0 (-4.7%) | 341 (15.59%) | 0 | 0 | 0.72% | 16.63% | 38.07% |
| 2025-08-21 | 149.0 (3.47%) | 295 (-79.95%) | 0 | 0 | 0.62% | 22.16% | 38.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 144.0 (-2.7%) | 1471 (-52.87%) | 862 | 58.6 | 3.1% | 23.59% | 39.34% |
| 2025-08-19 | 148.0 (2.78%) | 3121 (16.8%) | 1830 | 58.64 | 6.57% | 21.22% | 37.52% |
| 2025-08-18 | 144.0 (9.92%) | 2672 (8.79%) | 1154 | 43.19 | 5.63% | 14.89% | 31.51% |
| 2025-08-15 | 131.0 (9.62%) | 2456 (160.17%) | 1109 | 45.15 | 5.43% | 9.47% | 26.52% |
| 2025-08-14 | 119.5 (9.63%) | 944 (137.19%) | 404 | 42.8 | 2.09% | 4.53% | 22.39% |
| 2025-08-13 | 109.0 (3.32%) | 398 (51.91%) | 163 | 40.95 | 0.88% | 3.08% | 22.26% |
| 2025-08-12 | 105.5 (1.44%) | 262 (18.55%) | 91 | 34.73 | 0.58% | 2.78% | 22.71% |
| 2025-08-11 | 104.0 (-2.35%) | 221 (-0.9%) | 52 | 23.53 | 0.49% | 2.95% | 22.27% |
| 2025-08-08 | 106.5 (-2.74%) | 223 (-23.1%) | 59 | 26.46 | 0.49% | 3.82% | 21.94% |
| 2025-08-07 | 109.5 (1.86%) | 290 (11.54%) | 92 | 31.72 | 0.64% | 4.89% | 21.98% |
| 2025-08-06 | 107.5 (-2.27%) | 260 (-23.75%) | 61 | 23.46 | 0.58% | 5.0% | 21.6% |
| 2025-08-05 | 110.0 (0.0%) | 341 (-44.19%) | 77 | 22.58 | 0.75% | 5.44% | 21.15% |
| 2025-08-04 | 110.0 (-12.35%) | 611 (-13.82%) | 106 | 17.35 | 1.35% | 6.73% | 21.03% |
| 2025-08-01 | 125.5 (3.72%) | 709 (109.76%) | 163 | 22.99 | 1.57% | 7.3% | 19.94% |
| 2025-07-31 | 121.0 (-0.82%) | 338 (-26.84%) | 69 | 20.41 | 0.75% | 6.55% | 18.8% |
| 2025-07-30 | 122.0 (-2.01%) | 462 (-49.78%) | 108 | 23.38 | 1.02% | 7.66% | 18.3% |
| 2025-07-29 | 124.5 (0.81%) | 920 (5.5%) | 463 | 50.33 | 2.04% | 8.07% | 17.58% |
| 2025-07-28 | 123.5 (4.22%) | 872 (136.31%) | 372 | 42.66 | 1.93% | 6.94% | 15.94% |
| 2025-07-25 | 118.5 (1.72%) | 369 (-56.07%) | 164 | 44.44 | 0.82% | 5.93% | 14.36% |
| 2025-07-24 | 116.5 (-0.85%) | 840 (29.63%) | 400 | 47.62 | 1.86% | 6.42% | 14.11% |
| 2025-07-23 | 117.5 (7.8%) | 648 (58.82%) | 307 | 47.38 | 1.43% | 6.52% | 13.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 109.0 (-5.63%) | 408 (-1.92%) | 144 | 35.29 | 0.9% | 6.41% | 13.3% |
| 2025-07-21 | 115.5 (0.87%) | 416 (-29.49%) | 228 | 54.81 | 0.92% | 5.65% | 13.38% |
| 2025-07-18 | 114.5 (2.69%) | 590 (-33.18%) | 275 | 46.61 | 1.31% | 4.88% | 12.99% |
| 2025-07-17 | 111.5 (-3.46%) | 883 (46.92%) | 503 | 56.96 | 1.95% | 4.12% | 12.11% |
| 2025-07-16 | 115.5 (10.0%) | 601 (824.62%) | 178 | 29.62 | 1.33% | 2.42% | 10.53% |
| 2025-07-15 | 105.0 (0.48%) | 65 (-5.8%) | 22 | 33.85 | 0.14% | 1.23% | 9.4% |
| 2025-07-14 | 104.5 (1.46%) | 69 (-71.49%) | 15 | 21.74 | 0.15% | 1.71% | 9.65% |
| 2025-07-11 | 103.0 (0.98%) | 242 (106.84%) | 146 | 60.33 | 0.54% | 1.82% | 9.82% |
| 2025-07-10 | 102.0 (-2.39%) | 117 (91.8%) | 43 | 36.75 | 0.26% | 1.71% | 9.69% |
| 2025-07-09 | 104.5 (1.95%) | 61 (-78.45%) | 21 | 34.43 | 0.13% | 1.7% | 9.78% |
| 2025-07-08 | 102.5 (-0.97%) | 283 (133.88%) | 204 | 72.08 | 0.63% | 1.87% | 9.97% |
| 2025-07-07 | 103.5 (-1.43%) | 121 (-36.98%) | 59 | 48.76 | 0.27% | 1.64% | 9.79% |
| 2025-07-04 | 105.0 (-2.78%) | 192 (72.97%) | 78 | 40.62 | 0.42% | 1.72% | 10.0% |
| 2025-07-03 | 108.0 (0.47%) | 111 (-20.14%) | 36 | 32.43 | 0.25% | 1.86% | 9.78% |
| 2025-07-02 | 107.5 (-1.38%) | 139 (-22.78%) | 63 | 45.32 | 0.31% | 3.13% | 9.97% |
| 2025-07-01 | 109.0 (-0.46%) | 180 (15.38%) | 62 | 34.44 | 0.4% | 3.79% | 10.08% |
| 2025-06-30 | 109.5 (-1.35%) | 156 (-38.58%) | 58 | 37.18 | 0.35% | 4.38% | 10.02% |
| 2025-06-27 | 111.0 (-2.63%) | 254 (-62.92%) | 95 | 37.4 | 0.56% | 4.56% | 10.33% |
| 2025-06-26 | 114.0 (1.33%) | 685 (56.75%) | 281 | 41.02 | 1.52% | 4.43% | 10.17% |
| 2025-06-25 | 112.5 (5.63%) | 437 (-2.46%) | 131 | 29.98 | 0.97% | 3.28% | 9.12% |
| 2025-06-24 | 106.5 (3.9%) | 448 (89.03%) | 204 | 45.54 | 0.99% | 2.52% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 102.5 (2.5%) | 237 (22.16%) | 146 | 61.6 | 0.52% | 1.92% | 9.27% |
| 2025-06-20 | 100.0 (0.5%) | 194 (15.48%) | 95 | 48.97 | 0.43% | 1.72% | 11.25% |
| 2025-06-19 | 99.5 (-3.4%) | 168 (84.62%) | 30 | 17.86 | 0.37% | 1.69% | 14.29% |
| 2025-06-18 | 103.0 (1.48%) | 91 (-49.16%) | 15 | 16.48 | 0.2% | 1.67% | 14.89% |
| 2025-06-17 | 101.5 (-0.98%) | 179 (24.31%) | 119 | 66.48 | 0.4% | 1.79% | 15.14% |
| 2025-06-16 | 102.5 (1.49%) | 144 (-20.88%) | 57 | 39.58 | 0.32% | 1.84% | 15.38% |
| 2025-06-13 | 101.0 (-4.27%) | 182 (13.75%) | 24 | 13.19 | 0.4% | 2.01% | 15.48% |
| 2025-06-12 | 105.5 (-0.47%) | 160 (9.59%) | 69 | 43.12 | 0.35% | 1.81% | 15.25% |
| 2025-06-11 | 106.0 (0.47%) | 146 (-26.63%) | 48 | 32.88 | 0.32% | 1.89% | 15.51% |
| 2025-06-10 | 105.5 (0.48%) | 199 (-9.55%) | 83 | 41.71 | 0.44% | 1.98% | 15.49% |
| 2025-06-09 | 105.0 (1.94%) | 220 (141.76%) | 125 | 56.82 | 0.49% | 1.88% | 15.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 485.0 (3.3%) | 5124 (-53.98%) | 1456 | 28.42 |
| 2026-05-29 | 469.5 (3.19%) | 11134 (55.76%) | 5444 | 48.9 |
| 2026-05-22 | 455.0 (5.69%) | 7148 (20.74%) | 2623 | 36.7 |
| 2026-05-15 | 430.5 (-15.09%) | 5920 (196.44%) | 1956 | 33.04 |
| 2026-05-08 | 507.0 (2.01%) | 1997 (21.1%) | 0 | 0.0 |
| 2026-04-30 | 497.0 (-1.19%) | 1649 (-92.4%) | 0 | 0.0 |
| 2026-04-24 | 503.0 (8.76%) | 21696 (134.32%) | 10948 | 50.46 |
| 2026-04-17 | 462.5 (-4.05%) | 9259 (51.37%) | 4076 | 44.02 |
| 2026-04-10 | 482.0 (11.83%) | 6117 (-9.65%) | 2917 | 47.69 |
| 2026-04-02 | 431.0 (-11.32%) | 6770 (3.99%) | 3596 | 53.12 |
| 2026-03-27 | 486.0 (-0.21%) | 6510 (-21.47%) | 2293 | 35.22 |
| 2026-03-20 | 487.0 (5.64%) | 8290 (175.87%) | 3365 | 40.59 |
| 2026-03-13 | 461.0 (3.36%) | 3005 (-74.67%) | 0 | 0.0 |
| 2026-03-06 | 446.0 (-4.09%) | 11863 (37.27%) | 4996 | 42.11 |
| 2026-02-26 | 465.0 (19.85%) | 8642 (215.86%) | 3897 | 45.09 |
| 2026-02-11 | 388.0 (-1.9%) | 2736 (-58.61%) | 1240 | 45.32 |
| 2026-02-06 | 395.5 (-1.0%) | 6610 (5.83%) | 3182 | 48.14 |
| 2026-01-30 | 399.5 (0.88%) | 6246 (-8.28%) | 2689 | 43.05 |
| 2026-01-23 | 396.0 (-5.49%) | 6810 (-47.07%) | 2979 | 43.74 |
| 2026-01-16 | 419.0 (-1.06%) | 12866 (27.47%) | 6940 | 53.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 423.5 (8.45%) | 10093 (1735.09%) | 4532 | 44.9 |
| 2026-01-02 | 390.5 (1.96%) | 550 (-90.14%) | 0 | 0.0 |
| 2025-12-26 | 383.0 (28.09%) | 5580 (-75.65%) | 0 | 0.0 |
| 2025-12-19 | 299.0 (21.05%) | 22916 (393.45%) | 13317 | 58.11 |
| 2025-12-12 | 247.0 (10.27%) | 4644 (28.46%) | 1735 | 37.36 |
| 2025-12-05 | 224.0 (8.47%) | 3615 (91.07%) | 1668 | 46.14 |
| 2025-11-28 | 206.5 (5.63%) | 1892 (-46.87%) | 1097 | 57.98 |
| 2025-11-21 | 195.5 (-11.94%) | 3561 (-44.04%) | 1384 | 38.87 |
| 2025-11-14 | 222.0 (-10.48%) | 6363 (10.03%) | 3295 | 51.78 |
| 2025-11-07 | 248.0 (-0.8%) | 5783 (37.99%) | 2455 | 42.45 |
| 2025-10-31 | 250.0 (-3.47%) | 4191 (123.52%) | 1634 | 38.99 |
| 2025-10-23 | 259.0 (1.37%) | 1875 (-64.64%) | 0 | 0.0 |
| 2025-10-17 | 255.5 (-2.48%) | 5302 (-43.26%) | 1602 | 30.22 |
| 2025-10-09 | 262.0 (13.91%) | 9345 (66.76%) | 4849 | 51.89 |
| 2025-10-03 | 230.0 (18.86%) | 5604 (16.15%) | 2452 | 43.75 |
| 2025-09-26 | 193.5 (0.78%) | 4825 (-42.47%) | 2066 | 42.82 |
| 2025-09-19 | 192.0 (0.52%) | 8387 (-18.28%) | 3997 | 47.66 |
| 2025-09-12 | 191.0 (21.27%) | 10263 (372.73%) | 4530 | 44.14 |
| 2025-09-05 | 157.5 (-1.56%) | 2171 (80.77%) | 577 | 26.58 |
| 2025-08-29 | 160.0 (12.68%) | 1201 (-84.8%) | 0 | 0.0 |
| 2025-08-22 | 142.0 (8.4%) | 7900 (84.54%) | 3846 | 48.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 131.0 (23.0%) | 4281 (148.17%) | 1819 | 42.49 |
| 2025-08-08 | 106.5 (-15.14%) | 1725 (-47.74%) | 395 | 22.9 |
| 2025-08-01 | 125.5 (5.91%) | 3301 (23.13%) | 1175 | 35.6 |
| 2025-07-25 | 118.5 (3.49%) | 2681 (21.42%) | 1243 | 46.36 |
| 2025-07-18 | 114.5 (11.17%) | 2208 (167.96%) | 993 | 44.97 |
| 2025-07-11 | 103.0 (-1.9%) | 824 (5.91%) | 473 | 57.4 |
| 2025-07-04 | 105.0 (-5.41%) | 778 (-62.25%) | 297 | 38.17 |
| 2025-06-27 | 111.0 (11.0%) | 2061 (165.59%) | 857 | 41.58 |
| 2025-06-20 | 100.0 (-0.99%) | 776 (-14.44%) | 316 | 40.72 |
| 2025-06-13 | 101.0 (-1.94%) | 907 (-1.95%) | 349 | 38.48 |
| 2025-06-06 | 103.0 (-5.07%) | 925 (-31.18%) | 379 | 40.97 |
| 2025-05-29 | 108.5 (-6.87%) | 1344 (-63.0%) | 612 | 45.54 |
| 2025-05-23 | 116.5 (7.37%) | 3632 (298.68%) | 1854 | 51.05 |
| 2025-05-16 | 108.5 (-0.46%) | 911 (16.35%) | 253 | 27.77 |
| 2025-05-09 | 109.0 (-7.63%) | 783 (1.29%) | 280 | 35.76 |
| 2025-05-02 | 118.0 (1.29%) | 773 (4.74%) | 353 | 45.67 |
| 2025-04-25 | 116.5 (1.3%) | 738 (-9.45%) | 393 | 53.25 |
| 2025-04-18 | 115.0 (3.6%) | 815 (-60.32%) | 386 | 47.36 |
| 2025-04-11 | 111.0 (-14.94%) | 2054 (29.92%) | 647 | 31.5 |
| 2025-04-02 | 130.5 (-3.33%) | 1581 (42.18%) | 757 | 47.88 |
| 2025-03-28 | 135.0 (-8.78%) | 1112 (73.48%) | 276 | 24.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 148.0 (1.37%) | 641 (-55.61%) | 278 | 43.37 |
| 2025-03-14 | 146.0 (-8.46%) | 1444 (-38.16%) | 497 | 34.42 |
| 2025-03-07 | 159.5 (-5.06%) | 2335 (0.82%) | 1088 | 46.6 |
| 2025-02-27 | 168.0 (0.0%) | 2316 (-53.46%) | 990 | 42.75 |
| 2025-02-21 | 168.0 (8.39%) | 4976 (22.14%) | 2381 | 47.85 |
| 2025-02-14 | 155.0 (-9.36%) | 4074 (233.93%) | 1402 | 34.41 |
| 2025-02-07 | 171.0 (-5.52%) | 1220 (153.11%) | 315 | 25.82 |
| 2025-01-22 | 181.0 (0.56%) | 482 (-81.25%) | 183 | 37.97 |
| 2025-01-17 | 180.0 (4.05%) | 2571 (90.15%) | 1428 | 55.54 |
| 2025-01-10 | 173.0 (0.87%) | 1352 (-63.21%) | 472 | 34.91 |
| 2025-01-03 | 171.5 (-0.58%) | 3675 (843.35%) | 126 | 3.43 |
| 2024-12-31 | 172.5 (-1.99%) | 389 (-73.68%) | 105 | 26.99 |
| 2024-12-27 | 176.0 (0.57%) | 1480 (-2.13%) | 661 | 44.66 |
| 2024-12-20 | 175.0 (-2.78%) | 1512 (-37.26%) | 771 | 50.99 |
| 2024-12-13 | 180.0 (-6.01%) | 2411 (16.61%) | 1229 | 50.97 |
| 2024-12-06 | 191.5 (-1.29%) | 2067 (31.96%) | 1057 | 51.14 |
| 2024-11-29 | 194.0 (-3.72%) | 1566 (-41.39%) | 720 | 45.98 |
| 2024-11-22 | 201.5 (1.77%) | 2673 (-19.1%) | 1924 | 71.98 |
| 2024-11-15 | 198.0 (-4.58%) | 3304 (72.4%) | 1462 | 44.25 |
| 2024-11-08 | 207.5 (-4.16%) | 1916 (-38.36%) | 747 | 38.99 |
| 2024-11-01 | 216.5 (-7.68%) | 3109 (-34.51%) | 1168 | 37.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 234.5 (3.76%) | 4747 (140.95%) | 2339 | 49.27 |
| 2024-10-18 | 226.0 (-2.16%) | 1970 (3.95%) | 695 | 35.28 |
| 2024-10-11 | 231.0 (3.82%) | 1895 (74.07%) | 873 | 46.07 |
| 2024-10-04 | 222.5 (-5.12%) | 1088 (-88.17%) | 338 | 31.07 |
| 2024-09-27 | 234.5 (2.18%) | 9201 (17.16%) | 4373 | 47.53 |
| 2024-09-20 | 229.5 (13.61%) | 7854 (205.72%) | 4072 | 51.85 |
| 2024-09-13 | 202.0 (-7.97%) | 2568 (-21.96%) | 1134 | 44.16 |
| 2024-09-06 | 219.5 (0.23%) | 3291 (1.88%) | 1277 | 38.8 |
| 2024-08-30 | 219.0 (-4.58%) | 3231 (-15.66%) | 1079 | 33.4 |
| 2024-08-23 | 229.5 (4.08%) | 3830 (18.95%) | 1052 | 27.47 |
| 2024-08-16 | 220.5 (6.78%) | 3220 (-17.61%) | 1822 | 56.58 |
| 2024-08-09 | 206.5 (-2.59%) | 3908 (68.75%) | 1624 | 41.56 |
| 2024-08-02 | 212.0 (-7.02%) | 2316 (66.62%) | 1109 | 47.88 |
| 2024-07-26 | 228.0 (-4.4%) | 1390 (-45.73%) | 466 | 33.53 |
| 2024-07-19 | 238.5 (-1.85%) | 2561 (-64.62%) | 986 | 38.5 |
| 2024-07-12 | 243.0 (-8.13%) | 7241 (-12.42%) | 3065 | 42.33 |
| 2024-07-05 | 264.5 (14.01%) | 8268 (151.32%) | 3824 | 46.25 |
| 2024-06-28 | 232.0 (-2.93%) | 3289 (-72.79%) | 1263 | 38.4 |
| 2024-06-21 | 239.0 (0.63%) | 12090 (584.55%) | 5395 | 44.62 |
| 2024-06-14 | 237.5 (-2.66%) | 1766 (-29.07%) | 459 | 25.99 |
| 2024-06-07 | 244.0 (9.91%) | 2489 (-11.77%) | 713 | 28.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 222.0 (-2.2%) | 2821 (-28.57%) | 786 | 27.86 |
| 2024-05-24 | 227.0 (-4.82%) | 3950 (18.45%) | 1184 | 29.97 |
| 2024-05-17 | 238.5 (-1.65%) | 3335 (-54.68%) | 1099 | 32.95 |
| 2024-05-10 | 242.5 (-12.14%) | 7358 (244.43%) | 2748 | 37.35 |
| 2024-05-03 | 276.0 (5.14%) | 2136 (-47.72%) | 0 | 0.0 |
| 2024-04-26 | 262.5 (-2.78%) | 4086 (-77.98%) | 0 | 0.0 |
| 2024-04-19 | 270.0 (6.3%) | 18557 (103.24%) | 7181 | 38.7 |
| 2024-04-12 | 254.0 (10.43%) | 9130 (183.22%) | 3440 | 37.68 |
| 2024-04-03 | 230.0 (-2.75%) | 3223 (-66.26%) | 1501 | 46.57 |
| 2024-03-29 | 236.5 (4.19%) | 9555 (-34.93%) | 4685 | 49.03 |
| 2024-03-22 | 227.0 (8.1%) | 14683 (11.81%) | 6203 | 42.25 |
| 2024-03-15 | 210.0 (-3.0%) | 13132 (2.22%) | 5485 | 41.77 |
| 2024-03-08 | 216.5 (10.74%) | 12848 (199.48%) | 5126 | 39.9 |
| 2024-03-01 | 195.5 (-1.76%) | 4290 (-6.09%) | 1466 | 34.17 |
| 2024-02-23 | 199.0 (10.56%) | 4568 (470.43%) | 1205 | 26.38 |
| 2024-02-16 | 180.0 (1.98%) | 800 (180.57%) | 166 | 20.75 |
| 2024-02-05 | 176.5 (0.28%) | 285 (-85.37%) | 25 | 8.77 |
| 2024-02-02 | 176.0 (-1.68%) | 1950 (14.45%) | 371 | 19.03 |
| 2024-01-26 | 179.0 (-3.24%) | 1704 (79.57%) | 240 | 14.08 |
| 2024-01-19 | 185.0 (-2.12%) | 949 (-32.02%) | 178 | 18.76 |
| 2024-01-12 | 189.0 (-0.53%) | 1396 (-48.51%) | 363 | 26.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 190.0 (-1.3%) | 2711 (92.11%) | 760 | 28.03 |
| 2023-12-29 | 192.5 (-1.28%) | 1411 (-47.3%) | 301 | 21.33 |
| 2023-12-22 | 195.0 (0.52%) | 2678 (-55.03%) | 578 | 21.58 |
| 2023-12-15 | 194.0 (-3.0%) | 5955 (-25.24%) | 1734 | 29.12 |
| 2023-12-08 | 200.0 (6.38%) | 7966 (28.44%) | 2854 | 35.83 |
| 2023-12-01 | 188.0 (2.45%) | 6202 (146.59%) | 1887 | 30.43 |
| 2023-11-24 | 183.5 (-2.91%) | 2515 (-62.29%) | 703 | 27.95 |
| 2023-11-17 | 189.0 (6.78%) | 6671 (850.95%) | 2775 | 41.6 |
| 2023-11-10 | 177.0 (-0.56%) | 701 (-15.35%) | 153 | 21.83 |
| 2023-11-03 | 178.0 (2.01%) | 828 (42.65%) | 77 | 9.3 |
| 2023-10-27 | 174.5 (-2.24%) | 580 (-44.91%) | 85 | 14.66 |
| 2023-10-20 | 178.5 (-0.56%) | 1054 (-28.15%) | 226 | 21.44 |
| 2023-10-13 | 179.5 (-2.45%) | 1467 (-50.93%) | 298 | 20.31 |
| 2023-10-06 | 184.0 (-10.24%) | 2990 (-60.47%) | 645 | 21.57 |
| 2023-09-28 | 205.0 (11.11%) | 7565 (125.09%) | 2198 | 29.05 |
| 2023-09-22 | 184.5 (-1.6%) | 3361 (23.3%) | 1210 | 36.0 |
| 2023-09-15 | 187.5 (9.65%) | 2726 (14.52%) | 770 | 28.25 |
| 2023-09-08 | 171.0 (0.59%) | 2380 (83.92%) | 1286 | 54.03 |
| 2023-09-01 | 170.0 (-1.73%) | 1294 (-8.48%) | 507 | 39.18 |
| 2023-08-25 | 173.0 (-0.29%) | 1414 (-36.39%) | 512 | 36.21 |
| 2023-08-18 | 173.5 (0.29%) | 2223 (-41.18%) | 614 | 27.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 173.0 (-6.74%) | 3779 (-9.18%) | 1149 | 30.4 |
| 2023-08-04 | 185.5 (-8.62%) | 4161 (-61.93%) | 1266 | 30.43 |
| 2023-07-28 | 203.0 (-13.62%) | 10930 (-33.12%) | 4551 | 41.64 |
| 2023-07-21 | 235.0 (3.98%) | 16344 (244.23%) | 8422 | 51.53 |
| 2023-07-14 | 226.0 (10.78%) | 4748 (14.64%) | 1291 | 27.19 |
| 2023-07-07 | 204.0 (6.25%) | 4141 (182.67%) | 1670 | 40.33 |
| 2023-06-30 | 192.0 (3.23%) | 1465 (123.31%) | 657 | 44.85 |
| 2023-06-21 | 186.0 (-1.06%) | 656 (-85.74%) | 187 | 28.51 |
| 2023-06-16 | 188.0 (1.62%) | 4601 (331.09%) | 1551 | 33.71 |
| 2023-06-09 | 185.0 (0.0%) | 1067 (-50.89%) | 282 | 26.43 |
| 2023-06-02 | 185.0 (-4.15%) | 2173 (-39.33%) | 594 | 27.34 |
| 2023-05-26 | 193.0 (4.32%) | 3583 (-37.14%) | 981 | 27.38 |
| 2023-05-19 | 185.0 (6.32%) | 5699 (175.04%) | 2358 | 41.38 |
| 2023-05-12 | 174.0 (-0.29%) | 2072 (158.44%) | 556 | 26.83 |
| 2023-05-05 | 174.5 (1.45%) | 801 (-65.31%) | 190 | 23.72 |
| 2023-04-28 | 172.0 (-2.55%) | 2311 (-10.15%) | 482 | 20.86 |
| 2023-04-21 | 176.5 (-4.08%) | 2572 (2.63%) | 588 | 22.86 |
| 2023-04-14 | 184.0 (1.38%) | 2506 (248.1%) | 393 | 15.68 |
| 2023-04-07 | 181.5 (1.4%) | 720 (-73.96%) | 286 | 39.72 |
| 2023-03-31 | 179.0 (-1.38%) | 2765 (63.42%) | 723 | 26.15 |
| 2023-03-24 | 181.5 (-0.55%) | 1692 (-63.09%) | 569 | 33.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 182.5 (2.24%) | 4584 (36.95%) | 1898 | 41.4 |
| 2023-03-10 | 178.5 (-4.03%) | 3347 (63.2%) | 868 | 25.93 |
| 2023-03-03 | 186.0 (0.27%) | 2051 (-77.28%) | 750 | 36.57 |
| 2023-02-24 | 185.5 (3.34%) | 9027 (131.07%) | 2534 | 28.07 |
| 2023-02-17 | 179.5 (-1.37%) | 3907 (-54.07%) | 1238 | 31.69 |
| 2023-02-10 | 182.0 (-1.09%) | 8505 (-33.13%) | 3064 | 36.03 |
| 2023-02-03 | 184.0 (8.88%) | 12719 (727.62%) | 6604 | 51.92 |
| 2023-01-17 | 169.0 (2.42%) | 1536 (-69.88%) | 0 | 0 |
| 2023-01-13 | 165.0 (7.49%) | 5101 (34.1%) | 0 | 0 |
| 2023-01-06 | 153.5 (7.72%) | 3804 (65.91%) | 0 | 0 |
| 2022-12-30 | 142.5 (-9.52%) | 2293 (-14.33%) | 0 | 0 |
| 2022-12-23 | 157.5 (-5.12%) | 2676 (-29.6%) | 0 | 0 |
| 2022-12-16 | 166.0 (-10.75%) | 3802 (-66.14%) | 0 | 0 |
| 2022-12-09 | 186.0 (-6.06%) | 11229 (60.13%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。