| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 105.0 (-2.78%) | 192 (72.97%) | 78 | 40.62 | 0.42% | 1.72% | 10.0% |
| 2025-07-03 | 108.0 (0.47%) | 111 (-20.14%) | 36 | 32.43 | 0.25% | 1.86% | 9.78% |
| 2025-07-02 | 107.5 (-1.38%) | 139 (-22.78%) | 63 | 45.32 | 0.31% | 3.13% | 9.97% |
| 2025-07-01 | 109.0 (-0.46%) | 180 (15.38%) | 62 | 34.44 | 0.4% | 3.79% | 10.08% |
| 2025-06-30 | 109.5 (-1.35%) | 156 (-38.58%) | 58 | 37.18 | 0.35% | 4.38% | 10.02% |
| 2025-06-27 | 111.0 (-2.63%) | 254 (-62.92%) | 95 | 37.4 | 0.56% | 4.56% | 10.33% |
| 2025-06-26 | 114.0 (1.33%) | 685 (56.75%) | 281 | 41.02 | 1.52% | 4.43% | 10.17% |
| 2025-06-25 | 112.5 (5.63%) | 437 (-2.46%) | 131 | 29.98 | 0.97% | 3.28% | 9.12% |
| 2025-06-24 | 106.5 (3.9%) | 448 (89.03%) | 204 | 45.54 | 0.99% | 2.52% | 9.25% |
| 2025-06-23 | 102.5 (2.5%) | 237 (22.16%) | 146 | 61.6 | 0.52% | 1.92% | 9.27% |
| 2025-06-20 | 100.0 (0.5%) | 194 (15.48%) | 95 | 48.97 | 0.43% | 1.72% | 11.25% |
| 2025-06-19 | 99.5 (-3.4%) | 168 (84.62%) | 30 | 17.86 | 0.37% | 1.69% | 14.29% |
| 2025-06-18 | 103.0 (1.48%) | 91 (-49.16%) | 15 | 16.48 | 0.2% | 1.67% | 14.89% |
| 2025-06-17 | 101.5 (-0.98%) | 179 (24.31%) | 119 | 66.48 | 0.4% | 1.79% | 15.14% |
| 2025-06-16 | 102.5 (1.49%) | 144 (-20.88%) | 57 | 39.58 | 0.32% | 1.84% | 15.38% |
| 2025-06-13 | 101.0 (-4.27%) | 182 (13.75%) | 24 | 13.19 | 0.4% | 2.01% | 15.48% |
| 2025-06-12 | 105.5 (-0.47%) | 160 (9.59%) | 69 | 43.12 | 0.35% | 1.81% | 15.25% |
| 2025-06-11 | 106.0 (0.47%) | 146 (-26.63%) | 48 | 32.88 | 0.32% | 1.89% | 15.51% |
| 2025-06-10 | 105.5 (0.48%) | 199 (-9.55%) | 83 | 41.71 | 0.44% | 1.98% | 15.49% |
| 2025-06-09 | 105.0 (1.94%) | 220 (141.76%) | 125 | 56.82 | 0.49% | 1.88% | 15.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 103.0 (-1.44%) | 91 (-54.04%) | 25 | 27.47 | 0.2% | 2.05% | 15.52% |
| 2025-06-05 | 104.5 (0.97%) | 198 (5.88%) | 117 | 59.09 | 0.44% | 2.25% | 15.62% |
| 2025-06-04 | 103.5 (1.97%) | 187 (20.65%) | 90 | 48.13 | 0.41% | 2.27% | 15.44% |
| 2025-06-03 | 101.5 (-0.98%) | 155 (-47.28%) | 58 | 37.42 | 0.34% | 2.96% | 15.33% |
| 2025-06-02 | 102.5 (-5.53%) | 294 (61.54%) | 89 | 30.27 | 0.65% | 3.62% | 15.41% |
| 2025-05-29 | 108.5 (-0.91%) | 182 (-13.33%) | 83 | 45.6 | 0.4% | 5.48% | 14.9% |
| 2025-05-28 | 109.5 (-0.45%) | 210 (-57.66%) | 62 | 29.52 | 0.46% | 8.55% | 15.07% |
| 2025-05-27 | 110.0 (-1.79%) | 496 (8.77%) | 227 | 45.77 | 1.1% | 9.05% | 15.28% |
| 2025-05-26 | 112.0 (-3.86%) | 456 (-59.79%) | 240 | 52.63 | 1.01% | 8.41% | 14.5% |
| 2025-05-23 | 116.5 (0.0%) | 1134 (-27.63%) | 598 | 52.73 | 2.51% | 8.04% | 13.94% |
| 2025-05-22 | 116.5 (0.0%) | 1567 (257.76%) | 970 | 61.9 | 3.47% | 5.95% | 11.69% |
| 2025-05-21 | 116.5 (9.91%) | 438 (111.59%) | 112 | 25.57 | 0.97% | 2.65% | 8.46% |
| 2025-05-20 | 106.0 (1.92%) | 207 (-27.62%) | 90 | 43.48 | 0.46% | 2.29% | 7.85% |
| 2025-05-19 | 104.0 (-4.15%) | 286 (49.74%) | 84 | 29.37 | 0.63% | 2.14% | 7.72% |
| 2025-05-16 | 108.5 (-2.69%) | 191 (158.11%) | 42 | 21.99 | 0.42% | 2.02% | 7.24% |
| 2025-05-15 | 111.5 (-1.33%) | 74 (-73.38%) | 14 | 18.92 | 0.16% | 2.04% | 7.21% |
| 2025-05-14 | 113.0 (2.73%) | 278 (102.92%) | 110 | 39.57 | 0.62% | 2.18% | 7.24% |
| 2025-05-13 | 110.0 (0.0%) | 137 (-40.69%) | 41 | 29.93 | 0.3% | 1.82% | 7.08% |
| 2025-05-12 | 110.0 (0.92%) | 231 (14.93%) | 46 | 19.91 | 0.51% | 1.83% | 7.39% |
| 2025-05-09 | 109.0 (0.0%) | 201 (46.72%) | 87 | 43.28 | 0.44% | 1.73% | 7.98% |
| 2025-05-08 | 109.0 (0.93%) | 137 (16.1%) | 46 | 33.58 | 0.3% | 1.43% | 7.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 108.0 (-4.42%) | 118 (-15.11%) | 29 | 24.58 | 0.26% | 1.7% | 10.06% |
| 2025-05-06 | 113.0 (0.89%) | 139 (-26.06%) | 57 | 41.01 | 0.31% | 2.12% | 10.29% |
| 2025-05-05 | 112.0 (-5.08%) | 188 (189.23%) | 61 | 32.45 | 0.42% | 2.13% | 10.11% |
| 2025-05-02 | 118.0 (0.0%) | 65 (-74.71%) | 18 | 27.69 | 0.14% | 2.16% | 10.37% |
| 2025-04-30 | 118.0 (-2.48%) | 257 (-16.56%) | 126 | 49.03 | 0.57% | 2.27% | 11.31% |
| 2025-04-29 | 121.0 (3.42%) | 308 (115.38%) | 149 | 48.38 | 0.68% | 1.94% | 12.48% |
| 2025-04-28 | 117.0 (0.43%) | 143 (-29.21%) | 60 | 41.96 | 0.32% | 1.62% | 12.55% |
| 2025-04-25 | 116.5 (2.64%) | 202 (72.65%) | 90 | 44.55 | 0.45% | 1.63% | 12.69% |
| 2025-04-24 | 113.5 (-0.44%) | 117 (8.33%) | 60 | 51.28 | 0.26% | 1.34% | 12.62% |
| 2025-04-23 | 114.0 (4.59%) | 108 (-32.92%) | 50 | 46.3 | 0.24% | 1.46% | 12.87% |
| 2025-04-22 | 109.0 (-0.46%) | 161 (7.33%) | 100 | 62.11 | 0.36% | 1.43% | 12.99% |
| 2025-04-21 | 109.5 (-4.78%) | 150 (120.59%) | 93 | 62.0 | 0.33% | 1.52% | 12.86% |
| 2025-04-18 | 115.0 (0.44%) | 68 (-61.14%) | 25 | 36.76 | 0.15% | 1.8% | 12.77% |
| 2025-04-17 | 114.5 (0.44%) | 175 (92.31%) | 104 | 59.43 | 0.39% | 2.75% | 12.99% |
| 2025-04-16 | 114.0 (-2.98%) | 91 (-54.95%) | 31 | 34.07 | 0.2% | 2.63% | 12.88% |
| 2025-04-15 | 117.5 (3.52%) | 202 (-27.6%) | 93 | 46.04 | 0.45% | 5.0% | 12.98% |
| 2025-04-14 | 113.5 (2.25%) | 279 (-43.86%) | 133 | 47.67 | 0.62% | 5.04% | 12.88% |
| 2025-04-11 | 111.0 (5.71%) | 497 (317.65%) | 184 | 37.02 | 1.1% | 4.54% | 12.64% |
| 2025-04-10 | 105.0 (9.83%) | 119 (-89.76%) | 2 | 1.68 | 0.26% | 4.12% | 12.06% |
| 2025-04-09 | 95.6 (-9.81%) | 1162 (423.42%) | 461 | 39.67 | 2.57% | 4.94% | 12.98% |
| 2025-04-08 | 106.0 (-9.79%) | 222 (311.11%) | 0 | 0.0 | 0.49% | 4.11% | 11.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 117.5 (-9.96%) | 54 (-82.3%) | 0 | 0.0 | 0.12% | 4.37% | 11.54% |
| 2025-04-02 | 130.5 (-0.76%) | 305 (-37.76%) | 168 | 55.08 | 0.67% | 4.71% | 12.01% |
| 2025-04-01 | 131.5 (3.14%) | 490 (-37.66%) | 251 | 51.22 | 1.08% | 4.41% | 12.48% |
| 2025-03-31 | 127.5 (-5.56%) | 786 (131.18%) | 338 | 43.0 | 1.74% | 3.83% | 12.4% |
| 2025-03-28 | 135.0 (-3.91%) | 340 (64.25%) | 64 | 18.82 | 0.75% | 2.46% | 12.24% |
| 2025-03-27 | 140.5 (-2.43%) | 207 (21.05%) | 86 | 41.55 | 0.46% | 1.94% | 13.54% |
| 2025-03-26 | 144.0 (1.41%) | 171 (-25.33%) | 70 | 40.94 | 0.38% | 1.72% | 13.86% |
| 2025-03-25 | 142.0 (-0.35%) | 229 (38.79%) | 46 | 20.09 | 0.51% | 1.71% | 14.57% |
| 2025-03-24 | 142.5 (-3.72%) | 165 (60.19%) | 10 | 6.06 | 0.37% | 1.48% | 15.27% |
| 2025-03-21 | 148.0 (0.0%) | 103 (-5.5%) | 32 | 31.07 | 0.23% | 1.42% | 16.59% |
| 2025-03-20 | 148.0 (1.37%) | 109 (-33.94%) | 50 | 45.87 | 0.24% | 1.54% | 19.14% |
| 2025-03-19 | 146.0 (-2.67%) | 165 (32.0%) | 43 | 26.06 | 0.37% | 1.67% | 21.2% |
| 2025-03-18 | 150.0 (1.35%) | 125 (-10.07%) | 77 | 61.6 | 0.28% | 1.82% | 23.22% |
| 2025-03-17 | 148.0 (1.37%) | 139 (-10.9%) | 76 | 54.68 | 0.31% | 2.73% | 24.8% |
| 2025-03-14 | 146.0 (0.0%) | 156 (-7.14%) | 61 | 39.1 | 0.35% | 3.19% | 26.24% |
| 2025-03-13 | 146.0 (-1.68%) | 168 (-28.51%) | 29 | 17.26 | 0.37% | 3.7% | 27.52% |
| 2025-03-12 | 148.5 (-0.67%) | 235 (-56.16%) | 94 | 40.0 | 0.52% | 3.92% | 29.44% |
| 2025-03-11 | 149.5 (-4.17%) | 536 (53.58%) | 236 | 44.03 | 1.19% | 4.55% | 30.27% |
| 2025-03-10 | 156.0 (-2.19%) | 349 (-9.11%) | 77 | 22.06 | 0.77% | 4.36% | 31.08% |
| 2025-03-07 | 159.5 (-1.85%) | 384 (43.28%) | 161 | 41.93 | 0.85% | 5.17% | 30.75% |
| 2025-03-06 | 162.5 (-2.69%) | 268 (-48.26%) | 126 | 47.01 | 0.59% | 6.37% | 30.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 167.0 (2.45%) | 518 (15.11%) | 263 | 50.77 | 1.15% | 6.56% | 30.62% |
| 2025-03-04 | 163.0 (1.24%) | 450 (-37.06%) | 250 | 55.56 | 1.0% | 6.5% | 29.87% |
| 2025-03-03 | 161.0 (-4.17%) | 715 (-22.95%) | 288 | 40.28 | 1.58% | 6.71% | 29.43% |
| 2025-02-27 | 168.0 (4.02%) | 928 (162.89%) | 429 | 46.23 | 2.05% | 6.81% | 28.25% |
| 2025-02-26 | 161.5 (-1.22%) | 353 (-28.11%) | 100 | 28.33 | 0.78% | 7.54% | 26.5% |
| 2025-02-25 | 163.5 (-1.21%) | 491 (-9.74%) | 199 | 40.53 | 1.09% | 9.06% | 26.08% |
| 2025-02-24 | 165.5 (-1.49%) | 544 (-28.52%) | 262 | 48.16 | 1.2% | 10.35% | 26.93% |
| 2025-02-21 | 168.0 (1.51%) | 761 (-39.56%) | 314 | 41.26 | 1.68% | 11.01% | 26.13% |
| 2025-02-20 | 165.5 (3.76%) | 1259 (21.17%) | 493 | 39.16 | 2.79% | 11.08% | 25.37% |
| 2025-02-19 | 159.5 (-1.24%) | 1039 (-3.44%) | 570 | 54.86 | 2.3% | 9.91% | 23.91% |
| 2025-02-18 | 161.5 (2.22%) | 1076 (27.94%) | 549 | 51.02 | 2.38% | 9.9% | 22.71% |
| 2025-02-17 | 158.0 (1.94%) | 841 (6.32%) | 455 | 54.1 | 1.86% | 8.87% | 20.7% |
| 2025-02-14 | 155.0 (-2.82%) | 791 (7.77%) | 351 | 44.37 | 1.75% | 9.01% | 19.32% |
| 2025-02-13 | 159.5 (2.9%) | 734 (-29.08%) | 274 | 37.33 | 1.62% | 7.7% | 18.09% |
| 2025-02-12 | 155.0 (-5.2%) | 1035 (70.23%) | 310 | 29.95 | 2.29% | 6.48% | 17.66% |
| 2025-02-11 | 163.5 (-0.3%) | 608 (-32.89%) | 217 | 35.69 | 1.35% | 5.1% | 15.8% |
| 2025-02-10 | 164.0 (-4.09%) | 906 (355.28%) | 250 | 27.59 | 2.0% | 4.15% | 14.83% |
| 2025-02-07 | 171.0 (-0.58%) | 199 (10.56%) | 28 | 14.07 | 0.44% | 2.7% | 13.14% |
| 2025-02-06 | 172.0 (0.88%) | 180 (-56.2%) | 45 | 25.0 | 0.4% | 2.66% | 12.97% |
| 2025-02-05 | 170.5 (0.0%) | 411 (125.82%) | 149 | 36.25 | 0.91% | 2.56% | 13.17% |
| 2025-02-04 | 170.5 (-2.01%) | 182 (-26.61%) | 41 | 22.53 | 0.4% | 2.02% | 12.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 174.0 (-3.87%) | 248 (35.52%) | 52 | 20.97 | 0.55% | 3.55% | 12.71% |
| 2025-01-22 | 181.0 (1.69%) | 183 (35.56%) | 84 | 45.9 | 0.4% | 3.41% | 12.89% |
| 2025-01-21 | 178.0 (-1.66%) | 135 (-17.68%) | 34 | 25.19 | 0.3% | 3.93% | 13.73% |
| 2025-01-20 | 181.0 (0.56%) | 164 (-81.28%) | 65 | 39.63 | 0.36% | 4.96% | 13.88% |
| 2025-01-17 | 180.0 (0.0%) | 876 (373.97%) | 508 | 57.99 | 1.94% | 5.69% | 14.06% |
| 2025-01-16 | 180.0 (1.12%) | 184 (-55.61%) | 83 | 45.11 | 0.41% | 4.12% | 12.61% |
| 2025-01-15 | 178.0 (-1.39%) | 416 (-30.56%) | 248 | 59.62 | 0.92% | 4.19% | 12.76% |
| 2025-01-14 | 180.5 (4.03%) | 599 (21.21%) | 322 | 53.76 | 1.33% | 3.79% | 12.85% |
| 2025-01-13 | 173.5 (0.29%) | 494 (196.0%) | 267 | 54.05 | 1.09% | 3.66% | 12.27% |
| 2025-01-10 | 173.0 (-0.57%) | 167 (-22.89%) | 44 | 26.35 | 0.37% | 2.99% | 12.77% |
| 2025-01-09 | 174.0 (-2.52%) | 216 (-8.12%) | 66 | 30.56 | 0.48% | 3.0% | 12.95% |
| 2025-01-08 | 178.5 (-2.19%) | 235 (-56.45%) | 74 | 31.49 | 0.52% | 2.84% | 14.12% |
| 2025-01-07 | 182.5 (4.29%) | 541 (183.58%) | 221 | 40.85 | 1.2% | 2.59% | 14.23% |
| 2025-01-06 | 175.0 (2.04%) | 190 (12.28%) | 67 | 35.26 | 0.42% | 1.98% | 13.94% |
| 2025-01-03 | 171.5 (-0.58%) | 170 (17.23%) | 74 | 43.53 | 0.38% | 2.17% | 14.11% |
| 2025-01-02 | 172.5 (0.0%) | 145 (18.77%) | 52 | 35.86 | 0.32% | 2.03% | 14.71% |
| 2024-12-31 | 172.5 (0.29%) | 122 (-54.32%) | 44 | 36.07 | 0.27% | 2.45% | 15.48% |
| 2024-12-30 | 172.0 (-2.27%) | 267 (-2.59%) | 61 | 22.85 | 0.59% | 3.42% | 16.47% |
| 2024-12-27 | 176.0 (-2.22%) | 274 (148.89%) | 91 | 33.21 | 0.61% | 3.28% | 16.53% |
| 2024-12-26 | 180.0 (0.56%) | 110 (-66.81%) | 43 | 39.09 | 0.24% | 3.22% | 16.56% |
| 2024-12-25 | 179.0 (0.85%) | 332 (-40.73%) | 151 | 45.48 | 0.74% | 3.46% | 17.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 177.5 (0.0%) | 560 (176.92%) | 286 | 51.07 | 1.24% | 3.28% | 17.38% |
| 2024-12-23 | 177.5 (1.43%) | 202 (-18.18%) | 90 | 44.55 | 0.45% | 3.05% | 16.55% |
| 2024-12-20 | 175.0 (0.0%) | 247 (11.67%) | 131 | 53.04 | 0.55% | 3.35% | 16.72% |
| 2024-12-19 | 175.0 (-1.41%) | 221 (-11.94%) | 117 | 52.94 | 0.49% | 4.4% | 16.6% |
| 2024-12-18 | 177.5 (0.28%) | 251 (-44.66%) | 122 | 48.61 | 0.56% | 4.46% | 17.08% |
| 2024-12-17 | 177.0 (1.43%) | 454 (34.92%) | 292 | 64.32 | 1.01% | 5.55% | 17.83% |
| 2024-12-16 | 174.5 (-3.06%) | 337 (-53.4%) | 109 | 32.34 | 0.75% | 5.17% | 18.97% |
| 2024-12-13 | 180.0 (-1.64%) | 723 (192.37%) | 348 | 48.13 | 1.6% | 5.33% | 19.29% |
| 2024-12-12 | 183.0 (-0.27%) | 247 (-66.78%) | 99 | 40.08 | 0.55% | 4.32% | 18.71% |
| 2024-12-11 | 183.5 (-1.08%) | 744 (162.5%) | 516 | 69.35 | 1.65% | 4.76% | 19.76% |
| 2024-12-10 | 185.5 (-0.54%) | 283 (-31.05%) | 142 | 50.18 | 0.63% | 4.2% | 18.95% |
| 2024-12-09 | 186.5 (-2.61%) | 411 (54.08%) | 124 | 30.17 | 0.91% | 4.83% | 19.85% |
| 2024-12-06 | 191.5 (-0.26%) | 267 (-40.02%) | 122 | 45.69 | 0.59% | 4.57% | 21.26% |
| 2024-12-05 | 192.0 (-2.78%) | 445 (-9.59%) | 233 | 52.36 | 0.99% | 4.62% | 21.84% |
| 2024-12-04 | 197.5 (0.51%) | 492 (-13.12%) | 330 | 67.07 | 1.09% | 4.79% | 21.6% |
| 2024-12-03 | 196.5 (3.69%) | 566 (91.75%) | 282 | 49.82 | 1.25% | 4.35% | 21.43% |
| 2024-12-02 | 189.5 (-2.32%) | 295 (2.94%) | 90 | 30.51 | 0.65% | 3.5% | 20.84% |
| 2024-11-29 | 194.0 (1.04%) | 287 (-44.88%) | 138 | 48.08 | 0.64% | 3.47% | 20.93% |
| 2024-11-28 | 192.0 (-1.03%) | 521 (77.74%) | 262 | 50.29 | 1.15% | 3.25% | 21.56% |
| 2024-11-27 | 194.0 (-3.48%) | 293 (58.53%) | 117 | 39.93 | 0.65% | 3.07% | 21.35% |
| 2024-11-26 | 201.0 (-0.74%) | 184 (-34.07%) | 71 | 38.59 | 0.41% | 3.74% | 23.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 202.5 (0.5%) | 280 (46.84%) | 132 | 47.14 | 0.62% | 5.47% | 24.96% |
| 2024-11-22 | 201.5 (1.51%) | 190 (-56.55%) | 117 | 61.58 | 0.42% | 5.91% | 27.86% |
| 2024-11-21 | 198.5 (-1.73%) | 439 (-25.87%) | 350 | 79.73 | 0.97% | 6.51% | 29.46% |
| 2024-11-20 | 202.0 (-1.94%) | 592 (-38.77%) | 457 | 77.2 | 1.31% | 7.13% | 32.03% |
| 2024-11-19 | 206.0 (6.46%) | 968 (101.24%) | 678 | 70.04 | 2.14% | 6.67% | 31.27% |
| 2024-11-18 | 193.5 (-2.27%) | 481 (4.24%) | 322 | 66.94 | 1.06% | 6.05% | 30.0% |
| 2024-11-15 | 198.0 (0.0%) | 461 (-35.95%) | 301 | 65.29 | 1.02% | 7.31% | 30.43% |
| 2024-11-14 | 198.0 (-3.41%) | 720 (88.58%) | 293 | 40.69 | 1.59% | 7.46% | 30.43% |
| 2024-11-13 | 205.0 (0.74%) | 382 (-44.38%) | 206 | 53.93 | 0.85% | 6.61% | 29.36% |
| 2024-11-12 | 203.5 (0.99%) | 687 (-34.72%) | 428 | 62.3 | 1.52% | 6.68% | 29.22% |
| 2024-11-11 | 201.5 (-2.89%) | 1052 (99.7%) | 234 | 22.24 | 2.33% | 5.83% | 28.31% |
| 2024-11-08 | 207.5 (-2.35%) | 527 (55.94%) | 170 | 32.26 | 1.17% | 4.24% | 28.3% |
| 2024-11-07 | 212.5 (0.47%) | 338 (-18.22%) | 115 | 34.02 | 0.75% | 4.33% | 27.67% |
| 2024-11-06 | 211.5 (-0.24%) | 413 (36.71%) | 175 | 42.37 | 0.91% | 4.53% | 27.55% |
| 2024-11-05 | 212.0 (-0.24%) | 302 (-10.0%) | 150 | 49.67 | 0.67% | 6.49% | 27.35% |
| 2024-11-04 | 212.5 (-1.85%) | 335 (-41.04%) | 137 | 40.9 | 0.74% | 7.62% | 27.82% |
| 2024-11-01 | 216.5 (2.85%) | 569 (33.14%) | 187 | 32.86 | 1.26% | 10.39% | 27.66% |
| 2024-10-30 | 210.5 (-1.64%) | 427 (-67.09%) | 156 | 36.53 | 0.95% | 11.16% | 27.08% |
| 2024-10-29 | 214.0 (-4.25%) | 1300 (60.15%) | 646 | 49.69 | 2.88% | 13.76% | 28.14% |
| 2024-10-28 | 223.5 (-4.69%) | 811 (-48.86%) | 179 | 22.07 | 1.8% | 11.43% | 27.36% |
| 2024-10-25 | 234.5 (0.43%) | 1587 (73.28%) | 920 | 57.97 | 3.51% | 10.5% | 27.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 233.5 (-1.48%) | 916 (-42.83%) | 447 | 48.8 | 2.03% | 8.49% | 31.81% |
| 2024-10-23 | 237.0 (3.95%) | 1602 (546.31%) | 656 | 40.95 | 3.55% | 7.48% | 36.28% |
| 2024-10-22 | 228.0 (0.44%) | 247 (-37.0%) | 71 | 28.74 | 0.55% | 4.47% | 37.38% |
| 2024-10-21 | 227.0 (0.44%) | 393 (-41.93%) | 245 | 62.34 | 0.87% | 4.62% | 40.07% |
| 2024-10-18 | 226.0 (-2.59%) | 677 (47.46%) | 244 | 36.04 | 1.5% | 4.36% | 46.0% |
| 2024-10-17 | 232.0 (1.53%) | 459 (91.47%) | 189 | 41.18 | 1.02% | 5.18% | 47.2% |
| 2024-10-16 | 228.5 (0.44%) | 240 (-24.51%) | 75 | 31.25 | 0.53% | 4.69% | 46.68% |
| 2024-10-15 | 227.5 (-1.94%) | 317 (15.65%) | 92 | 29.02 | 0.7% | 4.8% | 47.31% |
| 2024-10-14 | 232.0 (0.43%) | 274 (-73.74%) | 95 | 34.67 | 0.61% | 4.8% | 48.42% |
| 2024-10-11 | 231.0 (2.67%) | 1047 (333.99%) | 577 | 55.11 | 2.32% | 5.33% | 49.18% |
| 2024-10-09 | 225.0 (-1.1%) | 241 (-16.07%) | 45 | 18.67 | 0.53% | 3.6% | 47.7% |
| 2024-10-08 | 227.5 (0.0%) | 287 (-10.1%) | 132 | 45.99 | 0.64% | 3.75% | 48.15% |
| 2024-10-07 | 227.5 (2.25%) | 319 (-37.8%) | 119 | 37.3 | 0.71% | 5.11% | 49.24% |
| 2024-10-04 | 222.5 (-1.98%) | 513 (93.89%) | 183 | 35.67 | 1.14% | 6.51% | 50.3% |
| 2024-10-01 | 227.0 (-0.66%) | 265 (-14.42%) | 81 | 30.57 | 0.59% | 7.23% | 51.19% |
| 2024-09-30 | 228.5 (-2.56%) | 309 (-65.7%) | 74 | 23.95 | 0.69% | 14.54% | 51.39% |
| 2024-09-27 | 234.5 (1.52%) | 903 (-4.74%) | 458 | 50.72 | 2.0% | 20.36% | 51.55% |
| 2024-09-26 | 231.0 (-4.74%) | 948 (12.59%) | 297 | 31.33 | 2.1% | 23.0% | 50.72% |
| 2024-09-25 | 242.5 (0.41%) | 842 (-76.41%) | 415 | 49.29 | 1.86% | 24.15% | 49.6% |
| 2024-09-24 | 241.5 (-2.23%) | 3570 (21.53%) | 2077 | 58.18 | 7.9% | 29.08% | 49.23% |
| 2024-09-23 | 247.0 (7.63%) | 2937 (39.9%) | 1126 | 38.34 | 6.5% | 23.88% | 43.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 229.5 (-0.22%) | 2099 (43.41%) | 1118 | 53.26 | 4.65% | 17.88% | 39.46% |
| 2024-09-19 | 230.0 (-1.08%) | 1464 (-52.34%) | 786 | 53.69 | 3.24% | 14.39% | 37.32% |
| 2024-09-18 | 232.5 (4.73%) | 3072 (152.28%) | 1827 | 59.47 | 6.8% | 12.97% | 35.46% |
| 2024-09-16 | 222.0 (9.9%) | 1217 (436.14%) | 341 | 28.02 | 2.69% | 7.54% | 29.98% |
| 2024-09-13 | 202.0 (-1.46%) | 227 (-56.57%) | 65 | 28.63 | 0.5% | 5.68% | 28.59% |
| 2024-09-12 | 205.0 (-1.91%) | 522 (-36.27%) | 160 | 30.65 | 1.16% | 6.16% | 31.35% |
| 2024-09-11 | 209.0 (-2.56%) | 820 (32.86%) | 399 | 48.66 | 1.82% | 6.73% | 31.55% |
| 2024-09-10 | 214.5 (-2.94%) | 617 (62.27%) | 325 | 52.67 | 1.37% | 6.69% | 30.89% |
| 2024-09-09 | 221.0 (0.68%) | 380 (-13.81%) | 185 | 48.68 | 0.84% | 7.34% | 31.16% |
| 2024-09-06 | 219.5 (1.86%) | 441 (-43.5%) | 191 | 43.31 | 0.98% | 7.28% | 31.5% |
| 2024-09-05 | 215.5 (0.0%) | 781 (-2.32%) | 377 | 48.27 | 1.73% | 7.15% | 31.95% |
| 2024-09-04 | 215.5 (-6.1%) | 800 (-12.42%) | 241 | 30.12 | 1.77% | 6.59% | 31.38% |
| 2024-09-03 | 229.5 (2.91%) | 913 (157.5%) | 349 | 38.23 | 2.02% | 5.8% | 31.55% |
| 2024-09-02 | 223.0 (1.83%) | 354 (-7.41%) | 119 | 33.62 | 0.78% | 5.28% | 32.15% |
| 2024-08-30 | 219.0 (-1.13%) | 383 (-27.3%) | 125 | 32.64 | 0.85% | 7.15% | 32.93% |
| 2024-08-29 | 221.5 (1.61%) | 527 (18.5%) | 270 | 51.23 | 1.17% | 8.26% | 33.46% |
| 2024-08-28 | 218.0 (-0.91%) | 444 (-34.07%) | 173 | 38.96 | 0.98% | 9.61% | 33.2% |
| 2024-08-27 | 220.0 (-3.3%) | 674 (-43.84%) | 160 | 23.74 | 1.49% | 10.0% | 33.04% |
| 2024-08-26 | 227.5 (-0.87%) | 1201 (35.31%) | 351 | 29.23 | 2.66% | 9.83% | 32.44% |
| 2024-08-23 | 229.5 (0.88%) | 887 (-21.81%) | 139 | 15.67 | 1.96% | 8.48% | 30.8% |
| 2024-08-22 | 227.5 (5.32%) | 1135 (82.43%) | 430 | 37.89 | 2.51% | 8.73% | 29.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 216.0 (0.47%) | 622 (4.63%) | 181 | 29.1 | 1.38% | 7.5% | 28.06% |
| 2024-08-20 | 215.0 (-2.27%) | 594 (0.74%) | 108 | 18.18 | 1.32% | 7.3% | 27.89% |
| 2024-08-19 | 220.0 (-0.23%) | 590 (-27.8%) | 194 | 32.88 | 1.31% | 7.63% | 27.82% |
| 2024-08-16 | 220.5 (-0.45%) | 817 (34.96%) | 573 | 70.13 | 1.9% | 7.47% | 27.52% |
| 2024-08-15 | 221.5 (-0.67%) | 606 (13.2%) | 309 | 50.99 | 1.41% | 7.05% | 26.91% |
| 2024-08-14 | 223.0 (3.72%) | 535 (-27.39%) | 299 | 55.89 | 1.24% | 6.9% | 26.6% |
| 2024-08-13 | 215.0 (-0.69%) | 737 (40.73%) | 366 | 49.66 | 1.71% | 7.68% | 26.54% |
| 2024-08-12 | 216.5 (4.84%) | 523 (-17.79%) | 275 | 52.58 | 1.22% | 8.68% | 26.82% |
| 2024-08-09 | 206.5 (-3.5%) | 637 (18.39%) | 296 | 46.47 | 1.48% | 9.07% | 29.68% |
| 2024-08-08 | 214.0 (0.0%) | 538 (-38.36%) | 325 | 60.41 | 1.25% | 9.02% | 31.27% |
| 2024-08-07 | 214.0 (9.74%) | 873 (-25.37%) | 467 | 53.49 | 2.03% | 8.73% | 35.25% |
| 2024-08-06 | 195.0 (2.09%) | 1170 (69.58%) | 410 | 35.04 | 2.71% | 7.57% | 35.66% |
| 2024-08-05 | 191.0 (-9.91%) | 690 (12.32%) | 126 | 18.26 | 1.6% | 5.83% | 38.27% |
| 2024-08-02 | 212.0 (-7.22%) | 614 (47.8%) | 256 | 41.69 | 1.43% | 5.37% | 41.83% |
| 2024-08-01 | 228.5 (2.01%) | 415 (11.35%) | 283 | 68.19 | 0.96% | 4.82% | 43.03% |
| 2024-07-31 | 224.0 (0.0%) | 373 (-10.83%) | 223 | 59.79 | 0.87% | 4.94% | 44.26% |
| 2024-07-30 | 224.0 (1.82%) | 418 (-15.35%) | 240 | 57.42 | 0.97% | 5.34% | 47.27% |
| 2024-07-29 | 220.0 (-3.51%) | 494 (31.56%) | 107 | 21.66 | 1.15% | 5.68% | 46.98% |
| 2024-07-26 | 228.0 (-1.3%) | 375 (-19.44%) | 134 | 35.73 | 0.87% | 5.6% | 47.57% |
| 2024-07-23 | 231.0 (-0.22%) | 466 (-14.82%) | 185 | 39.7 | 1.08% | 6.02% | 47.71% |
| 2024-07-22 | 231.5 (-2.94%) | 547 (-3.03%) | 147 | 26.87 | 1.27% | 6.04% | 48.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 238.5 (-0.42%) | 564 (23.04%) | 278 | 49.29 | 1.31% | 5.94% | 49.56% |
| 2024-07-18 | 239.5 (1.27%) | 459 (-17.34%) | 167 | 36.38 | 1.07% | 6.62% | 61.18% |
| 2024-07-17 | 236.5 (-1.25%) | 555 (17.07%) | 184 | 33.15 | 1.29% | 9.64% | 66.22% |
| 2024-07-16 | 239.5 (0.42%) | 474 (-6.59%) | 200 | 42.19 | 1.1% | 11.41% | 70.39% |
| 2024-07-15 | 238.5 (-1.85%) | 507 (-40.71%) | 157 | 30.97 | 1.18% | 15.55% | 70.62% |
| 2024-07-12 | 243.0 (-2.8%) | 856 (-51.33%) | 325 | 37.97 | 1.99% | 16.8% | 71.67% |
| 2024-07-11 | 250.0 (-1.57%) | 1760 (33.32%) | 809 | 45.97 | 4.08% | 20.14% | 70.57% |
| 2024-07-10 | 254.0 (-2.12%) | 1320 (-41.47%) | 537 | 40.68 | 3.06% | 21.22% | 67.83% |
| 2024-07-09 | 259.5 (-0.19%) | 2255 (115.23%) | 998 | 44.26 | 5.23% | 20.77% | 65.26% |
| 2024-07-08 | 260.0 (-1.7%) | 1048 (-54.31%) | 396 | 37.79 | 2.43% | 17.74% | 61.4% |
| 2024-07-05 | 264.5 (1.34%) | 2294 (3.06%) | 1316 | 57.37 | 5.32% | 19.18% | 61.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 103.5 (-1.43%) | 121 (-84.45%) | 0 | 0 |
| 2025-07-04 | 105.0 (-5.41%) | 778 (-62.25%) | 297 | 38.17 |
| 2025-06-27 | 111.0 (11.0%) | 2061 (165.59%) | 857 | 41.58 |
| 2025-06-20 | 100.0 (-0.99%) | 776 (-14.44%) | 316 | 40.72 |
| 2025-06-13 | 101.0 (-1.94%) | 907 (-1.95%) | 349 | 38.48 |
| 2025-06-06 | 103.0 (-5.07%) | 925 (-31.18%) | 379 | 40.97 |
| 2025-05-29 | 108.5 (-6.87%) | 1344 (-63.0%) | 612 | 45.54 |
| 2025-05-23 | 116.5 (7.37%) | 3632 (298.68%) | 1854 | 51.05 |
| 2025-05-16 | 108.5 (-0.46%) | 911 (16.35%) | 253 | 27.77 |
| 2025-05-09 | 109.0 (-7.63%) | 783 (1.29%) | 280 | 35.76 |
| 2025-05-02 | 118.0 (1.29%) | 773 (4.74%) | 353 | 45.67 |
| 2025-04-25 | 116.5 (1.3%) | 738 (-9.45%) | 393 | 53.25 |
| 2025-04-18 | 115.0 (3.6%) | 815 (-60.32%) | 386 | 47.36 |
| 2025-04-11 | 111.0 (-14.94%) | 2054 (29.92%) | 647 | 31.5 |
| 2025-04-02 | 130.5 (-3.33%) | 1581 (42.18%) | 757 | 47.88 |
| 2025-03-28 | 135.0 (-8.78%) | 1112 (73.48%) | 276 | 24.82 |
| 2025-03-21 | 148.0 (1.37%) | 641 (-55.61%) | 278 | 43.37 |
| 2025-03-14 | 146.0 (-8.46%) | 1444 (-38.16%) | 497 | 34.42 |
| 2025-03-07 | 159.5 (-5.06%) | 2335 (0.82%) | 1088 | 46.6 |
| 2025-02-27 | 168.0 (0.0%) | 2316 (-53.46%) | 990 | 42.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 168.0 (8.39%) | 4976 (22.14%) | 2381 | 47.85 |
| 2025-02-14 | 155.0 (-9.36%) | 4074 (233.93%) | 1402 | 34.41 |
| 2025-02-07 | 171.0 (-5.52%) | 1220 (153.11%) | 315 | 25.82 |
| 2025-01-22 | 181.0 (0.56%) | 482 (-81.25%) | 183 | 37.97 |
| 2025-01-17 | 180.0 (4.05%) | 2571 (90.15%) | 1428 | 55.54 |
| 2025-01-10 | 173.0 (0.87%) | 1352 (329.02%) | 472 | 34.91 |
| 2025-01-03 | 171.5 (-0.58%) | 315 (-19.09%) | 126 | 40.0 |
| 2024-12-31 | 172.5 (-1.99%) | 389 (-73.68%) | 105 | 26.99 |
| 2024-12-27 | 176.0 (0.57%) | 1480 (-2.13%) | 661 | 44.66 |
| 2024-12-20 | 175.0 (-2.78%) | 1512 (-37.26%) | 771 | 50.99 |
| 2024-12-13 | 180.0 (-6.01%) | 2411 (16.61%) | 1229 | 50.97 |
| 2024-12-06 | 191.5 (-1.29%) | 2067 (31.96%) | 1057 | 51.14 |
| 2024-11-29 | 194.0 (-3.72%) | 1566 (-41.39%) | 720 | 45.98 |
| 2024-11-22 | 201.5 (1.77%) | 2673 (-19.1%) | 1924 | 71.98 |
| 2024-11-15 | 198.0 (-4.58%) | 3304 (72.4%) | 1462 | 44.25 |
| 2024-11-08 | 207.5 (-4.16%) | 1916 (-38.36%) | 747 | 38.99 |
| 2024-11-01 | 216.5 (-7.68%) | 3109 (-34.51%) | 1168 | 37.57 |
| 2024-10-25 | 234.5 (3.76%) | 4747 (140.95%) | 2339 | 49.27 |
| 2024-10-18 | 226.0 (-2.16%) | 1970 (3.95%) | 695 | 35.28 |
| 2024-10-11 | 231.0 (3.82%) | 1895 (74.07%) | 873 | 46.07 |
| 2024-10-04 | 222.5 (-5.12%) | 1088 (-88.17%) | 338 | 31.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 234.5 (2.18%) | 9201 (17.16%) | 4373 | 47.53 |
| 2024-09-20 | 229.5 (13.61%) | 7854 (205.72%) | 4072 | 51.85 |
| 2024-09-13 | 202.0 (-7.97%) | 2568 (-21.96%) | 1134 | 44.16 |
| 2024-09-06 | 219.5 (0.23%) | 3291 (1.88%) | 1277 | 38.8 |
| 2024-08-30 | 219.0 (-4.58%) | 3231 (-15.66%) | 1079 | 33.4 |
| 2024-08-23 | 229.5 (4.08%) | 3830 (18.95%) | 1052 | 27.47 |
| 2024-08-16 | 220.5 (6.78%) | 3220 (-17.61%) | 1822 | 56.58 |
| 2024-08-09 | 206.5 (-2.59%) | 3908 (68.75%) | 1624 | 41.56 |
| 2024-08-02 | 212.0 (-7.02%) | 2316 (66.62%) | 1109 | 47.88 |
| 2024-07-26 | 228.0 (-4.4%) | 1390 (-45.73%) | 466 | 33.53 |
| 2024-07-19 | 238.5 (-1.85%) | 2561 (-64.62%) | 986 | 38.5 |
| 2024-07-12 | 243.0 (-8.13%) | 7241 (-12.42%) | 3065 | 42.33 |
| 2024-07-05 | 264.5 (14.01%) | 8268 (151.32%) | 3824 | 46.25 |
| 2024-06-28 | 232.0 (-2.93%) | 3289 (-72.79%) | 1263 | 38.4 |
| 2024-06-21 | 239.0 (0.63%) | 12090 (584.55%) | 5395 | 44.62 |
| 2024-06-14 | 237.5 (-2.66%) | 1766 (-29.07%) | 459 | 25.99 |
| 2024-06-07 | 244.0 (9.91%) | 2489 (-11.77%) | 713 | 28.65 |
| 2024-05-31 | 222.0 (-2.2%) | 2821 (-28.57%) | 786 | 27.86 |
| 2024-05-24 | 227.0 (-4.82%) | 3950 (18.45%) | 1184 | 29.97 |
| 2024-05-17 | 238.5 (-1.65%) | 3335 (-54.68%) | 1099 | 32.95 |
| 2024-05-10 | 242.5 (-12.14%) | 7358 (244.43%) | 2748 | 37.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 276.0 (5.14%) | 2136 (-47.72%) | 0 | 0.0 |
| 2024-04-26 | 262.5 (-2.78%) | 4086 (-77.98%) | 0 | 0.0 |
| 2024-04-19 | 270.0 (6.3%) | 18557 (103.24%) | 7181 | 38.7 |
| 2024-04-12 | 254.0 (10.43%) | 9130 (183.22%) | 3440 | 37.68 |
| 2024-04-03 | 230.0 (-2.75%) | 3223 (-66.26%) | 1501 | 46.57 |
| 2024-03-29 | 236.5 (4.19%) | 9555 (-34.93%) | 4685 | 49.03 |
| 2024-03-22 | 227.0 (8.1%) | 14683 (11.81%) | 6203 | 42.25 |
| 2024-03-15 | 210.0 (-3.0%) | 13132 (2.22%) | 5485 | 41.77 |
| 2024-03-08 | 216.5 (10.74%) | 12848 (199.48%) | 5126 | 39.9 |
| 2024-03-01 | 195.5 (-1.76%) | 4290 (-6.09%) | 1466 | 34.17 |
| 2024-02-23 | 199.0 (10.56%) | 4568 (470.43%) | 1205 | 26.38 |
| 2024-02-16 | 180.0 (1.98%) | 800 (180.57%) | 166 | 20.75 |
| 2024-02-05 | 176.5 (0.28%) | 285 (-85.37%) | 25 | 8.77 |
| 2024-02-02 | 176.0 (-1.68%) | 1950 (14.45%) | 371 | 19.03 |
| 2024-01-26 | 179.0 (-3.24%) | 1704 (79.57%) | 240 | 14.08 |
| 2024-01-19 | 185.0 (-2.12%) | 949 (-32.02%) | 178 | 18.76 |
| 2024-01-12 | 189.0 (-0.53%) | 1396 (-48.51%) | 363 | 26.0 |
| 2024-01-05 | 190.0 (-1.3%) | 2711 (92.11%) | 760 | 28.03 |
| 2023-12-29 | 192.5 (-1.28%) | 1411 (-47.3%) | 301 | 21.33 |
| 2023-12-22 | 195.0 (0.52%) | 2678 (-55.03%) | 578 | 21.58 |
| 2023-12-15 | 194.0 (-3.0%) | 5955 (-25.24%) | 1734 | 29.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 200.0 (6.38%) | 7966 (28.44%) | 2854 | 35.83 |
| 2023-12-01 | 188.0 (2.45%) | 6202 (146.59%) | 1887 | 30.43 |
| 2023-11-24 | 183.5 (-2.91%) | 2515 (-62.29%) | 703 | 27.95 |
| 2023-11-17 | 189.0 (6.78%) | 6671 (850.95%) | 2775 | 41.6 |
| 2023-11-10 | 177.0 (-0.56%) | 701 (-15.35%) | 153 | 21.83 |
| 2023-11-03 | 178.0 (2.01%) | 828 (42.65%) | 77 | 9.3 |
| 2023-10-27 | 174.5 (-2.24%) | 580 (-44.91%) | 85 | 14.66 |
| 2023-10-20 | 178.5 (-0.56%) | 1054 (-28.15%) | 226 | 21.44 |
| 2023-10-13 | 179.5 (-2.45%) | 1467 (-50.93%) | 298 | 20.31 |
| 2023-10-06 | 184.0 (-10.24%) | 2990 (-60.47%) | 645 | 21.57 |
| 2023-09-28 | 205.0 (11.11%) | 7565 (125.09%) | 2198 | 29.05 |
| 2023-09-22 | 184.5 (-1.6%) | 3361 (23.3%) | 1210 | 36.0 |
| 2023-09-15 | 187.5 (9.65%) | 2726 (14.52%) | 770 | 28.25 |
| 2023-09-08 | 171.0 (0.59%) | 2380 (83.92%) | 1286 | 54.03 |
| 2023-09-01 | 170.0 (-1.73%) | 1294 (-8.48%) | 507 | 39.18 |
| 2023-08-25 | 173.0 (-0.29%) | 1414 (-36.39%) | 512 | 36.21 |
| 2023-08-18 | 173.5 (0.29%) | 2223 (-41.18%) | 614 | 27.62 |
| 2023-08-11 | 173.0 (-6.74%) | 3779 (-9.18%) | 1149 | 30.4 |
| 2023-08-04 | 185.5 (-8.62%) | 4161 (-61.93%) | 1266 | 30.43 |
| 2023-07-28 | 203.0 (-13.62%) | 10930 (-33.12%) | 4551 | 41.64 |
| 2023-07-21 | 235.0 (3.98%) | 16344 (244.23%) | 8422 | 51.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 226.0 (10.78%) | 4748 (14.64%) | 1291 | 27.19 |
| 2023-07-07 | 204.0 (6.25%) | 4141 (182.67%) | 1670 | 40.33 |
| 2023-06-30 | 192.0 (3.23%) | 1465 (123.31%) | 657 | 44.85 |
| 2023-06-21 | 186.0 (-1.06%) | 656 (-85.74%) | 187 | 28.51 |
| 2023-06-16 | 188.0 (1.62%) | 4601 (331.09%) | 1551 | 33.71 |
| 2023-06-09 | 185.0 (0.0%) | 1067 (-50.89%) | 282 | 26.43 |
| 2023-06-02 | 185.0 (-4.15%) | 2173 (-39.33%) | 594 | 27.34 |
| 2023-05-26 | 193.0 (4.32%) | 3583 (-37.14%) | 981 | 27.38 |
| 2023-05-19 | 185.0 (6.32%) | 5699 (175.04%) | 2358 | 41.38 |
| 2023-05-12 | 174.0 (-0.29%) | 2072 (158.44%) | 556 | 26.83 |
| 2023-05-05 | 174.5 (1.45%) | 801 (-65.31%) | 190 | 23.72 |
| 2023-04-28 | 172.0 (-2.55%) | 2311 (-10.15%) | 482 | 20.86 |
| 2023-04-21 | 176.5 (-4.08%) | 2572 (2.63%) | 588 | 22.86 |
| 2023-04-14 | 184.0 (1.38%) | 2506 (248.1%) | 393 | 15.68 |
| 2023-04-07 | 181.5 (1.4%) | 720 (-73.96%) | 286 | 39.72 |
| 2023-03-31 | 179.0 (-1.38%) | 2765 (63.42%) | 723 | 26.15 |
| 2023-03-24 | 181.5 (-0.55%) | 1692 (-63.09%) | 569 | 33.63 |
| 2023-03-17 | 182.5 (2.24%) | 4584 (36.95%) | 1898 | 41.4 |
| 2023-03-10 | 178.5 (-4.03%) | 3347 (63.2%) | 868 | 25.93 |
| 2023-03-03 | 186.0 (0.27%) | 2051 (-77.28%) | 750 | 36.57 |
| 2023-02-24 | 185.5 (3.34%) | 9027 (131.07%) | 2534 | 28.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 179.5 (-1.37%) | 3907 (-54.07%) | 1238 | 31.69 |
| 2023-02-10 | 182.0 (-1.09%) | 8505 (-33.13%) | 3064 | 36.03 |
| 2023-02-03 | 184.0 (8.88%) | 12719 (727.62%) | 6604 | 51.92 |
| 2023-01-17 | 169.0 (2.42%) | 1536 (-69.88%) | 0 | 0 |
| 2023-01-13 | 165.0 (7.49%) | 5101 (34.1%) | 0 | 0 |
| 2023-01-06 | 153.5 (7.72%) | 3804 (65.91%) | 0 | 0 |
| 2022-12-30 | 142.5 (-9.52%) | 2293 (-14.33%) | 0 | 0 |
| 2022-12-23 | 157.5 (-5.12%) | 2676 (-29.6%) | 0 | 0 |
| 2022-12-16 | 166.0 (-10.75%) | 3802 (-66.14%) | 0 | 0 |
| 2022-12-09 | 186.0 (-6.06%) | 11229 (60.13%) | 0 | 0 |
| 2022-12-02 | 198.0 (3.66%) | 7012 (-52.46%) | 0 | 0 |
| 2022-11-25 | 191.0 (-2.55%) | 14749 (-18.84%) | 0 | 0 |
| 2022-11-18 | 196.0 (0.26%) | 18173 (50.85%) | 0 | 0 |
| 2022-11-11 | 195.5 (12.68%) | 12047 (66.38%) | 0 | 0 |
| 2022-11-04 | 173.5 (5.79%) | 7240 (20.82%) | 0 | 0 |
| 2022-10-28 | 164.0 (-8.89%) | 5993 (-17.74%) | 0 | 0 |
| 2022-10-21 | 180.0 (1.12%) | 7285 (19.11%) | 0 | 0 |
| 2022-10-14 | 178.0 (-12.75%) | 6116 (-8.05%) | 0 | 0 |
| 2022-10-07 | 204.0 (-1.45%) | 6652 (-36.42%) | 0 | 0 |
| 2022-09-30 | 207.0 (-5.91%) | 10462 (18.53%) | 0 | 0 |
| 2022-09-23 | 220.0 (-3.08%) | 8826 (-44.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 227.0 (8.61%) | 16038 (377.32%) | 0 | 0 |
| 2022-09-08 | 209.0 (5.82%) | 3360 (-12.11%) | 0 | 0 |
| 2022-09-02 | 197.5 (17.56%) | 3822 (-74.93%) | 0 | 0 |
| 2022-08-26 | 168.0 (-1.47%) | 15246 (1.4%) | 0 | 0 |
| 2022-08-19 | 170.5 (39.75%) | 15035 (1020.77%) | 0 | 0 |
| 2022-08-12 | 122.0 (2.52%) | 1341 (24.99%) | 0 | 0 |
| 2022-08-05 | 119.0 (-4.8%) | 1073 (-44.87%) | 0 | 0 |
| 2022-07-29 | 125.0 (-6.37%) | 1946 (-50.39%) | 0 | 0 |
| 2022-07-22 | 133.5 (14.59%) | 3924 (84.4%) | 0 | 0 |
| 2022-07-15 | 116.5 (-2.92%) | 2128 (-49.5%) | 0 | 0 |
| 2022-07-08 | 120.0 (-1.64%) | 4213 (24.56%) | 0 | 0 |
| 2022-07-01 | 122.0 (-12.86%) | 3382 (-21.14%) | 0 | 0 |
| 2022-06-24 | 140.0 (-9.09%) | 4289 (-31.24%) | 0 | 0 |
| 2022-06-17 | 154.0 (5.84%) | 6238 (15.25%) | 0 | 0 |
| 2022-06-10 | 145.5 (32.27%) | 5412 (408.01%) | 0 | 0 |
| 2022-06-02 | 110.0 (0.46%) | 1065 (79.83%) | 0 | 0 |
| 2022-05-27 | 109.5 (12.31%) | 592 (157.64%) | 0 | 0 |
| 2022-05-20 | 97.5 (-0.91%) | 229 (-70.32%) | 0 | 0 |
| 2022-05-13 | 98.4 (-5.84%) | 774 (41.15%) | 0 | 0 |
| 2022-05-06 | 104.5 (-3.24%) | 548 (-48.27%) | 0 | 0 |
| 2022-04-29 | 108.0 (3.85%) | 1061 (-61.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 104.0 (-14.05%) | 2776 (-22.14%) | 0 | 0 |
| 2022-04-15 | 121.0 | 3566 (N/A) | 0 | 0 |
