股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.75 (+0.21)	0.0 (0.0)	1.08 (-0.07)	97	17.41	0	0.0	-34	6.1	557	298.0	319.5	322.5	298.0
2026-07-16	7.54 (+0.06)	0.0 (0.0)	1.15 (0.0)	17	6.64	0	0.0	1	0.39	256	330.5	340.5	340.5	327.5
2026-07-15	7.48 (-0.02)	0.0 (0.0)	1.15 (0.0)	-14	7.33	0	0.0	1	0.52	191	336.5	337.5	339.5	330.0
2026-07-14	7.5 (+0.28)	0.0 (0.0)	1.15 (0.0)	132	23.96	0	0.0	0	0.0	551	328.0	342.5	348.0	316.0
2026-07-13	7.22 (+0.22)	0.0 (0.0)	1.15 (-0.01)	-232	22.63	0	0.0	-4	0.39	1025	349.0	376.5	376.5	342.5
2026-07-09	7.0 (-0.02)	0.0 (0.0)	1.16 (+0.01)	-19	5.52	0	0.0	3	0.87	344	367.0	341.0	367.0	335.0
2026-07-08	7.02 (+0.27)	0.0 (0.0)	1.15 (0.0)	108	28.42	0	0.0	-2	0.53	380	334.0	340.0	340.5	326.5
2026-07-07	6.75 (+0.05)	0.0 (0.0)	1.15 (0.0)	-3	0.74	0	0.0	0	0.0	404	335.0	360.0	362.5	333.5
2026-07-06	6.7 (+0.08)	0.0 (0.0)	1.15 (0.0)	-8	2.39	0	0.0	0	0.0	335	358.0	360.0	365.0	354.5
2026-07-03	6.62 (+0.21)	0.0 (0.0)	1.15 (0.0)	-31	10.73	0	0.0	1	0.35	289	358.5	360.5	368.5	356.0
2026-07-02	6.41 (+0.15)	0.0 (0.0)	1.15 (-0.01)	-27	9.57	0	0.0	-2	0.71	282	364.0	361.5	369.0	361.5
2026-07-01	6.26 (-0.07)	0.0 (0.0)	1.16 (+0.01)	-106	23.87	0	0.0	2	0.45	444	368.5	383.5	385.0	368.0
2026-06-30	6.33 (+0.17)	0.0 (0.0)	1.15 (0.0)	75	14.37	0	0.0	2	0.38	522	376.5	361.5	386.0	361.5
2026-06-29	6.16 (+0.42)	0.0 (0.0)	1.15 (0.0)	179	39.6	0	0.0	-2	0.44	452	358.0	348.0	359.0	345.5
2026-06-26	5.74 (-0.07)	0.0 (0.0)	1.15 (-0.01)	-57	9.61	0	0.0	-1	0.17	593	354.5	374.0	374.0	352.5
2026-06-25	5.81 (-0.26)	0.0 (0.0)	1.16 (0.0)	-231	23.29	0	0.0	-3	0.3	992	374.0	382.0	398.5	373.5
2026-06-24	6.07 (+0.1)	0.0 (0.0)	1.16 (0.0)	22	3.55	0	0.0	-1	0.16	619	382.0	370.0	387.0	369.0
2026-06-23	5.97 (-0.14)	0.0 (0.0)	1.16 (0.0)	-227	25.65	0	0.0	1	0.11	885	374.0	380.5	397.0	372.0
2026-06-22	6.11 (-0.02)	0.0 (0.0)	1.16 (0.0)	-62	9.0	0	0.0	0	0.0	689	380.5	382.5	388.0	380.5
2026-06-18	6.13 (-0.07)	0.0 (0.0)	1.16 (0.0)	-152	26.16	0	0.0	0	0.0	581	382.0	383.0	387.0	376.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	6.2 (+0.03)	0.0 (0.0)	1.16 (0.0)	-24	6.06	0	0.0	-1	0.25	396	381.5	380.5	383.0	373.0
2026-06-16	6.17 (+0.04)	0.0 (0.0)	1.16 (+0.05)	-62	12.97	0	0.0	27	5.65	478	383.0	391.0	397.0	381.0
2026-06-15	6.13 (-0.34)	0.0 (0.0)	1.11 (+0.01)	-183	32.16	0	0.0	1	0.18	569	386.0	400.0	402.0	386.0
2026-06-12	6.47 (-0.02)	0.0 (0.0)	1.1 (0.0)	-17	3.11	0	0.0	3	0.55	546	385.5	391.0	392.5	380.0
2026-06-11	6.49 (+0.61)	0.0 (0.0)	1.1 (-0.18)	254	20.55	0	0.0	-87	7.04	1236	371.5	368.0	388.0	357.5
2026-06-10	5.88 (-0.32)	0.0 (0.0)	1.28 (0.0)	-282	25.07	0	0.0	-1	0.09	1125	380.0	408.0	419.0	380.0
2026-06-09	6.2 (-0.51)	0.0 (0.0)	1.28 (0.0)	-306	38.44	0	0.0	0	0.0	796	410.0	415.0	416.5	401.0
2026-06-08	6.71 (-0.01)	0.0 (0.0)	1.28 (+0.05)	-61	5.16	0	0.0	24	2.03	1182	410.0	396.0	412.0	396.0
2026-06-05	6.72 (-0.08)	0.0 (0.0)	1.23 (-0.03)	-84	8.82	0	0.0	-11	1.16	952	440.0	450.5	454.0	434.0
2026-06-04	6.8 (-0.35)	0.0 (0.0)	1.26 (-0.05)	-324	20.56	0	0.0	-28	1.78	1576	457.0	485.0	485.0	456.5
2026-06-03	7.15 (-0.72)	0.0 (0.0)	1.31 (+0.04)	-607	27.91	0	0.0	20	0.92	2175	485.0	508.0	518.0	485.0
2026-06-02	7.87 (+0.17)	0.0 (0.0)	1.27 (+0.07)	23	1.47	0	0.0	32	2.05	1560	492.0	491.5	514.0	482.5
2026-06-01	7.7 (+0.68)	0.0 (0.0)	1.2 (+0.02)	298	21.45	0	0.0	12	0.86	1389	491.5	472.0	494.0	465.0
2026-05-29	7.02 (-1.17)	0.0 (0.0)	1.18 (0.0)	-663	39.87	0	0.0	-1	0.06	1663	469.5	504.0	504.0	468.0
2026-05-28	8.19 (+0.27)	0.0 (0.0)	1.18 (-0.01)	109	5.48	0	0.0	-3	0.15	1988	491.0	508.0	518.0	482.0
2026-05-27	7.92 (+0.23)	0.0 (0.0)	1.19 (+0.01)	86	2.72	0	0.0	2	0.06	3159	504.0	511.0	541.0	499.0
2026-05-26	7.69 (+0.24)	0.0 (0.0)	1.18 (0.0)	73	2.52	0	0.0	1	0.03	2902	496.5	488.0	505.0	463.0
2026-05-25	7.45 (+0.22)	0.0 (0.0)	1.18 (0.0)	34	2.39	0	0.0	0	0.0	1422	462.0	464.0	477.0	453.5
2026-05-22	7.23 (+0.33)	0.0 (0.0)	1.18 (-0.17)	71	2.2	0	0.0	-80	2.48	3230	455.0	475.5	490.0	448.0
2026-05-21	6.9 (-0.02)	0.0 (0.0)	1.35 (+0.17)	-12	1.66	0	0.0	82	11.37	721	446.0	446.0	446.0	446.0
2026-05-20	6.92 (+0.13)	0.0 (0.0)	1.18 (0.0)	38	3.89	0	0.0	-1	0.1	978	405.5	423.5	423.5	404.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.79 (-0.04)	0.0 (0.0)	1.18 (0.0)	-31	2.78	0	0.0	-1	0.09	1117	422.0	425.5	441.0	411.0
2026-05-18	6.83 (+0.7)	0.0 (0.0)	1.18 (-0.11)	310	28.13	0	0.0	-51	4.63	1102	424.5	411.0	426.5	411.0
2026-05-15	6.13 (+0.16)	0.0 (0.0)	1.29 (+0.01)	13	0.86	0	0.0	7	0.46	1518	430.5	470.0	470.0	424.0
2026-05-14	5.97 (-0.28)	0.0 (0.0)	1.28 (0.0)	-192	18.97	0	0.0	-1	0.1	1012	462.0	473.0	482.5	460.0
2026-05-13	6.25 (-0.23)	0.0 (0.0)	1.28 (-0.03)	-195	16.93	0	0.0	-14	1.22	1152	470.5	493.0	495.0	470.0
2026-05-12	6.48 (-0.11)	0.0 (0.0)	1.31 (-0.01)	-145	14.57	0	0.0	-5	0.5	995	493.0	493.5	510.0	485.5
2026-05-11	6.59 (-9.7)	0.0 (0.0)	1.32 (+0.08)	-491	39.5	0	0.0	37	2.98	1243	488.5	494.5	505.0	485.0
2026-05-08	16.29 (-0.02)	0.0 (0.0)	1.24 (-0.02)	-14	3.59	0	0.0	-10	2.56	390	507.0	512.0	519.0	496.0
2026-05-07	16.31 (-0.01)	0.0 (0.0)	1.26 (-0.01)	-1	0.38	0	0.0	-3	1.15	260	518.0	525.0	525.0	510.0
2026-05-06	16.32 (0.0)	0.0 (0.0)	1.27 (+0.04)	0	0.0	0	0.0	16	3.23	495	521.0	537.0	539.0	505.0
2026-05-05	16.32 (+0.08)	0.0 (0.0)	1.23 (0.0)	29	5.79	0	0.0	3	0.6	501	525.0	504.0	525.0	496.0
2026-05-04	16.24 (-0.15)	0.0 (0.0)	1.23 (+0.01)	-77	21.94	0	0.0	1	0.28	351	498.5	501.0	509.0	496.5
2026-04-30	16.39 (-0.03)	0.0 (0.0)	1.22 (-0.01)	-13	4.08	0	0.0	1	0.31	319	497.0	503.0	504.0	494.0
2026-04-29	16.42 (+0.23)	0.0 (0.0)	1.23 (+0.01)	17	5.35	0	0.0	2	0.63	318	494.0	483.0	494.0	482.0
2026-04-28	16.19 (-0.08)	0.0 (0.0)	1.22 (-0.01)	-53	11.73	0	0.0	-3	0.66	452	492.0	494.0	499.0	481.5
2026-04-27	16.27 (-0.08)	0.0 (0.0)	1.23 (0.0)	-38	6.79	0	0.0	-2	0.36	560	487.0	500.0	500.0	480.0
2026-04-24	16.35 (-0.14)	0.0 (0.0)	1.23 (-0.01)	-170	21.55	0	0.0	-7	0.89	789	503.0	526.0	526.0	500.0
2026-04-23	16.49 (-0.43)	0.0 (0.0)	1.24 (-0.01)	-276	4.36	0	0.0	0	0.0	6335	514.0	542.0	585.0	504.0
2026-04-22	16.92 (+0.96)	0.0 (0.0)	1.25 (+0.03)	366	4.86	0	0.0	12	0.16	7535	538.0	563.0	585.0	536.0
2026-04-21	15.96 (+0.52)	0.0 (0.0)	1.22 (0.0)	223	5.76	0	0.0	-1	0.03	3869	532.0	529.0	555.0	516.0
2026-04-20	15.44 (+2.61)	0.0 (0.0)	1.22 (-0.01)	1229	38.79	0	0.0	-4	0.13	3168	508.0	479.5	508.0	479.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.83 (-0.39)	0.0 (0.0)	1.23 (-0.11)	-251	21.13	0	0.0	-51	4.29	1188	462.5	479.0	485.5	462.5
2026-04-16	13.22 (-0.34)	0.0 (0.0)	1.34 (0.0)	-206	14.85	0	0.0	0	0.0	1387	479.0	488.0	488.0	467.0
2026-04-15	13.56 (+0.81)	0.0 (0.0)	1.34 (-0.02)	369	27.93	0	0.0	-10	0.76	1321	484.0	482.5	495.0	482.0
2026-04-14	12.75 (-1.18)	0.0 (0.0)	1.36 (0.0)	-829	26.25	0	0.0	-2	0.06	3158	482.0	506.0	541.0	478.0
2026-04-13	13.93 (+0.36)	0.0 (0.0)	1.36 (-0.06)	97	4.4	0	0.0	-28	1.27	2205	492.5	483.0	500.0	469.0
2026-04-10	13.57 (+0.01)	0.0 (0.0)	1.42 (+0.07)	-61	2.64	0	0.0	32	1.39	2307	482.0	475.5	496.0	459.0
2026-04-09	13.56 (+0.03)	0.0 (0.0)	1.35 (-0.01)	-9	0.65	0	0.0	-1	0.07	1379	469.0	478.5	485.0	466.0
2026-04-08	13.53 (-0.4)	0.0 (0.0)	1.36 (+0.03)	-224	12.84	0	0.0	11	0.63	1745	478.0	447.5	478.5	442.5
2026-04-07	13.93 (+0.19)	0.0 (0.0)	1.33 (+0.01)	81	11.81	0	0.0	7	1.02	686	435.0	434.5	442.5	430.5
2026-04-02	13.74 (-0.05)	0.0 (0.0)	1.32 (-0.02)	-40	3.8	0	0.0	-12	1.14	1054	431.0	444.5	453.0	425.0
2026-04-01	13.79 (-0.15)	0.0 (0.0)	1.34 (0.0)	-139	9.08	0	0.0	0	0.0	1530	440.0	460.0	469.0	438.0
2026-03-31	13.94 (+0.29)	0.0 (0.0)	1.34 (-0.02)	83	4.34	0	0.0	-7	0.37	1912	435.5	469.5	470.0	435.5
2026-03-30	13.65 (-0.38)	0.0 (0.0)	1.36 (+0.05)	-200	8.8	0	0.0	24	1.06	2274	470.0	481.5	510.0	460.0
2026-03-27	14.03 (+0.68)	0.0 (0.0)	1.31 (+0.01)	309	24.41	0	0.0	3	0.24	1266	486.0	448.0	499.5	448.0
2026-03-26	13.35 (-0.47)	0.0 (0.0)	1.3 (-0.01)	-291	22.01	0	0.0	-4	0.3	1322	466.0	499.0	509.0	465.0
2026-03-25	13.82 (+0.27)	0.0 (0.0)	1.31 (+0.01)	69	5.67	0	0.0	2	0.16	1218	485.0	461.5	485.0	453.5
2026-03-24	13.55 (-0.01)	0.0 (0.0)	1.3 (-0.01)	-55	4.55	0	0.0	-1	0.08	1210	441.0	470.0	471.0	441.0
2026-03-23	13.56 (-0.03)	0.0 (0.0)	1.31 (-0.01)	-53	3.55	0	0.0	-6	0.4	1494	444.0	448.0	469.0	441.0
2026-03-20	13.59 (-1.0)	0.0 (0.0)	1.32 (+0.06)	-598	20.33	0	0.0	30	1.02	2942	487.0	539.0	553.0	479.5
2026-03-19	14.59 (+0.15)	0.0 (0.0)	1.26 (+0.01)	72	2.15	0	0.0	3	0.09	3354	530.0	519.0	563.0	501.0
2026-03-18	14.44 (+0.01)	0.0 (0.0)	1.25 (-0.03)	5	0.52	0	0.0	-14	1.45	964	513.0	480.0	513.0	472.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	14.43 (-0.01)	0.0 (0.0)	1.28 (+0.01)	-7	1.42	0	0.0	4	0.81	494	467.0	465.5	477.0	461.0
2026-03-16	14.44 (-0.13)	0.0 (0.0)	1.27 (+0.11)	-63	11.75	0	0.0	55	10.26	536	450.0	464.5	465.5	449.0
2026-03-13	14.57 (-0.15)	0.0 (0.0)	1.16 (+0.06)	-70	10.16	0	0.0	27	3.92	689	461.0	460.0	482.0	456.0
2026-03-12	14.72 (-0.1)	0.0 (0.0)	1.1 (+0.01)	-46	7.37	0	0.0	4	0.64	624	460.0	447.5	475.0	442.5
2026-03-11	14.82 (-0.13)	0.0 (0.0)	1.09 (+0.01)	-62	11.48	0	0.0	3	0.56	540	440.5	401.5	440.5	401.5
2026-03-10	14.95 (-0.17)	0.0 (0.0)	1.08 (0.0)	-80	17.43	0	0.0	2	0.44	459	400.5	420.0	420.0	400.5
2026-03-09	15.12 (+0.01)	0.0 (0.0)	1.08 (+0.02)	4	0.58	0	0.0	7	1.01	693	401.5	401.5	410.0	401.5
2026-03-06	15.11 (-0.19)	0.0 (0.0)	1.06 (0.0)	-90	24.19	0	0.0	3	0.81	372	446.0	446.0	461.0	435.0
2026-03-05	15.3 (-0.3)	0.0 (0.0)	1.06 (0.0)	-150	18.96	0	0.0	0	0.0	791	453.0	477.0	479.5	443.0
2026-03-04	15.6 (-0.15)	0.0 (0.0)	1.06 (0.0)	-142	5.57	0	0.0	-3	0.12	2550	454.5	489.0	500.0	454.5
2026-03-03	15.75 (+1.32)	0.0 (0.0)	1.06 (-0.07)	481	8.6	0	0.0	-32	0.57	5593	505.0	562.0	562.0	500.0
2026-03-02	14.43 (+0.27)	0.0 (0.0)	1.13 (+0.03)	-2	0.08	0	0.0	16	0.63	2557	511.0	451.0	511.0	446.5
2026-02-26	14.16 (+0.82)	0.0 (0.0)	1.1 (+0.03)	355	10.89	0	0.0	14	0.43	3261	465.0	414.5	465.0	414.5
2026-02-25	13.34 (0.0)	0.0 (0.0)	1.07 (0.0)	-112	3.37	0	0.0	-2	0.06	3324	423.0	412.5	447.5	407.0
2026-02-24	13.34 (+0.55)	0.0 (0.0)	1.07 (+0.01)	260	18.92	0	0.0	3	0.22	1374	410.0	390.0	411.5	387.5
2026-02-23	12.79 (+0.05)	0.0 (0.0)	1.06 (0.0)	10	1.46	0	0.0	3	0.44	683	388.5	391.0	398.5	386.5
2026-02-11	12.74 (-0.52)	0.0 (0.0)	1.06 (0.0)	-287	22.51	0	0.0	-1	0.08	1275	388.0	390.0	396.0	384.0
2026-02-10	13.26 (+0.22)	0.0 (0.0)	1.06 (-0.01)	76	10.16	0	0.0	-5	0.67	748	402.0	403.5	413.5	402.0
2026-02-09	13.04 (+0.24)	0.0 (0.0)	1.07 (-0.02)	110	15.43	0	0.0	-7	0.98	713	402.0	407.0	409.5	400.5
2026-02-06	12.8 (+0.08)	0.0 (0.0)	1.09 (-0.02)	19	2.02	0	0.0	-12	1.28	941	395.5	396.0	402.0	380.5
2026-02-05	12.72 (-0.56)	0.0 (0.0)	1.11 (-0.01)	-330	22.01	0	0.0	-2	0.13	1499	402.0	416.0	417.0	397.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	13.28 (-0.41)	0.0 (0.0)	1.12 (+0.02)	-278	9.86	0	0.0	7	0.25	2819	421.5	402.5	432.5	400.0
2026-02-03	13.69 (0.0)	0.0 (0.0)	1.1 (0.0)	-1	0.14	0	0.0	1	0.14	693	394.5	402.0	406.0	393.0
2026-02-02	13.69 (+0.15)	0.0 (0.0)	1.1 (-0.01)	65	9.88	0	0.0	-5	0.76	658	388.0	396.0	397.5	381.0
2026-01-30	13.54 (0.0)	0.0 (0.0)	1.11 (-0.01)	-2	0.31	0	0.0	-3	0.47	636	399.5	406.0	410.5	394.0
2026-01-29	13.54 (-0.04)	0.0 (0.0)	1.12 (+0.01)	-39	3.66	0	0.0	1	0.09	1065	406.0	414.0	418.0	403.0
2026-01-28	13.58 (-0.27)	0.0 (0.0)	1.11 (-0.04)	-155	12.15	0	0.0	-16	1.25	1276	412.0	403.0	415.5	403.0
2026-01-27	13.85 (+0.15)	0.0 (0.0)	1.15 (+0.01)	-18	1.39	0	0.0	1	0.08	1294	397.0	387.0	404.5	383.0
2026-01-26	13.7 (+0.88)	0.0 (0.0)	1.14 (-0.04)	416	21.06	0	0.0	-15	0.76	1975	381.5	396.5	396.5	375.0
2026-01-23	12.82 (+0.97)	0.0 (0.0)	1.18 (-0.02)	425	30.71	0	0.0	-9	0.65	1384	396.0	400.0	409.5	392.0
2026-01-22	11.85 (-0.52)	0.0 (0.0)	1.2 (-0.01)	-305	16.2	0	0.0	-4	0.21	1883	400.0	423.0	426.0	400.0
2026-01-21	12.37 (+0.5)	0.0 (0.0)	1.21 (-0.01)	234	21.47	0	0.0	-5	0.46	1090	417.0	415.0	425.0	409.5
2026-01-20	11.87 (+0.5)	0.0 (0.0)	1.22 (+0.02)	220	16.33	0	0.0	5	0.37	1347	419.5	417.5	436.5	411.0
2026-01-19	11.37 (+0.21)	0.0 (0.0)	1.2 (-0.01)	71	6.42	0	0.0	-1	0.09	1106	420.0	417.0	432.0	415.5
2026-01-16	11.16 (-0.5)	0.0 (0.0)	1.21 (+0.01)	-285	15.18	0	0.0	2	0.11	1877	419.0	426.0	435.5	415.0
2026-01-15	11.66 (-0.98)	0.0 (0.0)	1.2 (-0.01)	-496	15.38	0	0.0	-3	0.09	3226	421.5	443.0	465.5	415.0
2026-01-14	12.64 (+1.14)	0.0 (0.0)	1.21 (+0.04)	500	18.38	0	0.0	16	0.59	2721	443.0	414.0	448.0	414.0
2026-01-13	11.5 (+0.07)	0.0 (0.0)	1.17 (0.0)	8	0.41	0	0.0	1	0.05	1952	410.0	414.0	429.0	405.5
2026-01-12	11.43 (-0.81)	0.0 (0.0)	1.17 (-0.01)	-547	17.7	0	0.0	-1	0.03	3090	416.0	425.0	428.0	406.5
2026-01-09	12.24 (-0.27)	0.0 (0.0)	1.18 (-0.03)	-190	9.1	0	0.0	-15	0.72	2087	423.5	409.0	424.5	404.0
2026-01-08	12.51 (-0.94)	0.0 (0.0)	1.21 (-0.02)	-508	10.54	0	0.0	-9	0.19	4819	409.0	453.0	469.5	402.5
2026-01-07	13.45 (-0.04)	0.0 (0.0)	1.23 (+0.05)	-20	1.01	0	0.0	23	1.16	1988	429.5	380.0	429.5	380.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	13.49 (+0.09)	0.0 (0.0)	1.18 (-0.01)	29	5.49	0	0.0	-7	1.33	528	390.5	390.0	396.0	389.0
2026-01-05	13.4 (-0.05)	0.0 (0.0)	1.19 (+0.06)	-23	3.43	0	0.0	28	4.17	671	392.0	398.0	398.5	384.5
2026-01-02	13.45 (-0.13)	0.0 (0.0)	1.13 (0.0)	-65	11.82	0	0.0	1	0.18	550	390.5	396.5	397.5	386.0
2025-12-31	13.58 (-0.05)	0.0 (0.0)	1.13 (+0.01)	-21	2.69	0	0.0	5	0.64	780	389.0	384.5	389.0	372.0
2025-12-30	13.63 (+0.09)	0.0 (0.0)	1.12 (+0.15)	-30	3.46	0	0.0	71	8.2	866	372.5	368.0	372.5	363.5
2025-12-29	13.54 (+0.38)	0.0 (0.0)	0.97 (+0.02)	130	7.58	0	0.0	10	0.58	1714	375.0	387.0	395.0	360.0
2025-12-26	13.16 (+0.3)	0.0 (0.0)	0.95 (-0.02)	141	9.59	0	0.0	-9	0.61	1470	383.0	350.0	385.0	350.0
2025-12-24	12.86 (-0.06)	0.0 (0.0)	0.97 (+0.17)	-27	1.8	0	0.0	79	5.26	1501	350.0	326.0	350.0	326.0
2025-12-23	12.92 (+0.13)	0.0 (0.0)	0.8 (+0.04)	61	5.06	0	0.0	21	1.74	1205	318.5	308.5	319.0	308.5
2025-12-22	12.79 (-0.16)	0.0 (0.0)	0.76 (+0.09)	-75	5.34	0	0.0	44	3.13	1404	305.5	299.5	310.0	299.5
2025-12-19	12.95 (-0.04)	0.0 (0.0)	0.67 (-0.01)	-66	1.09	0	0.0	-8	0.13	6042	299.0	286.0	299.5	268.0
2025-12-18	12.99 (+0.07)	0.0 (0.0)	0.68 (-0.04)	-23	0.91	0	0.0	-19	0.75	2518	296.0	289.0	296.0	284.5
2025-12-17	12.92 (+1.37)	0.0 (0.0)	0.72 (0.0)	606	11.43	0	0.0	3	0.06	5301	291.0	286.0	294.5	273.5
2025-12-16	11.55 (+1.56)	0.0 (0.0)	0.72 (-0.03)	714	13.33	0	0.0	-14	0.26	5358	282.0	271.5	293.0	271.5
2025-12-15	9.99 (+1.35)	0.0 (0.0)	0.75 (+0.03)	617	16.69	0	0.0	11	0.3	3697	271.5	243.0	271.5	240.0
2025-12-12	8.64 (+0.8)	0.0 (0.0)	0.72 (+0.05)	340	28.24	0	0.0	24	1.99	1204	247.0	232.0	247.5	231.0
2025-12-11	7.84 (-0.52)	0.0 (0.0)	0.67 (-0.17)	-364	23.33	0	0.0	-80	5.13	1560	230.0	252.0	252.5	227.0
2025-12-10	8.36 (+0.23)	0.0 (-0.09)	0.84 (+0.07)	76	7.31	-42	4.04	34	3.27	1039	246.0	235.0	249.5	232.0
2025-12-09	8.13 (+0.1)	0.09 (-0.09)	0.77 (+0.02)	33	11.54	-44	15.38	10	3.5	286	229.5	226.0	230.5	225.0
2025-12-08	8.03 (+0.17)	0.18 (-0.09)	0.75 (+0.01)	59	10.63	-44	7.93	0	0.0	555	225.5	225.5	234.5	225.5
2025-12-05	7.86 (-0.04)	0.27 (-0.1)	0.74 (-0.08)	-20	3.68	-44	8.1	-34	6.26	543	224.0	227.0	231.0	223.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.9 (-0.19)	0.37 (-0.1)	0.82 (0.0)	-114	20.28	-50	8.9	-1	0.18	562	227.0	232.0	234.0	227.0
2025-12-03	8.09 (-0.71)	0.47 (0.0)	0.82 (+0.09)	-346	29.27	0	0.0	44	3.72	1182	232.0	224.0	233.0	222.0
2025-12-02	8.8 (-0.06)	0.47 (0.0)	0.73 (+0.13)	-96	9.6	0	0.0	58	5.8	1000	222.0	208.0	224.5	208.0
2025-12-01	8.86 (-0.04)	0.47 (0.0)	0.6 (0.0)	-21	6.4	0	0.0	1	0.3	328	207.5	208.0	210.5	203.5
2025-11-28	8.9 (+0.17)	0.47 (0.0)	0.6 (0.0)	17	7.52	0	0.0	2	0.88	226	206.5	203.5	207.5	202.0
2025-11-27	8.73 (+0.15)	0.47 (0.0)	0.6 (0.0)	-8	2.49	0	0.0	0	0.0	321	203.5	206.0	207.5	203.0
2025-11-26	8.58 (-0.01)	0.47 (0.0)	0.6 (+0.01)	-5	1.15	0	0.0	4	0.92	436	205.5	204.0	207.5	203.5
2025-11-25	8.59 (-0.03)	0.47 (0.0)	0.59 (0.0)	-13	2.86	0	0.0	2	0.44	454	202.5	202.0	204.5	200.0
2025-11-24	8.62 (+0.18)	0.47 (0.0)	0.59 (0.0)	86	18.9	0	0.0	-2	0.44	455	199.5	196.5	199.5	193.0
2025-11-21	8.44 (+0.7)	0.47 (0.0)	0.59 (-0.03)	333	35.09	0	0.0	-12	1.26	949	195.5	201.0	201.5	192.0
2025-11-20	7.74 (-0.05)	0.47 (0.0)	0.62 (0.0)	-25	4.75	0	0.0	0	0.0	526	206.5	208.5	214.0	205.0
2025-11-19	7.79 (+0.26)	0.47 (0.0)	0.62 (-0.02)	122	17.84	0	0.0	-14	2.05	684	205.0	208.5	211.5	205.0
2025-11-18	7.53 (+0.66)	0.47 (0.0)	0.64 (-0.17)	280	30.24	0	0.0	-80	8.64	926	210.5	219.0	221.0	207.5
2025-11-17	6.87 (+0.09)	0.47 (0.0)	0.81 (-0.01)	44	9.24	0	0.0	-2	0.42	476	218.5	223.5	228.0	217.0
2025-11-14	6.78 (+0.07)	0.47 (0.0)	0.82 (0.0)	24	7.19	0	0.0	-1	0.3	334	222.0	223.0	226.0	222.0
2025-11-13	6.71 (+0.27)	0.47 (0.0)	0.82 (+0.01)	98	17.31	0	0.0	4	0.71	566	228.5	227.5	228.5	222.5
2025-11-12	6.44 (+0.5)	0.47 (0.0)	0.81 (+0.02)	198	28.05	0	0.0	9	1.27	706	227.0	220.0	231.0	220.0
2025-11-11	5.94 (-0.41)	0.47 (0.0)	0.79 (+0.02)	-252	11.54	0	0.0	10	0.46	2183	221.5	234.5	234.5	221.5
2025-11-10	6.35 (+0.38)	0.47 (0.0)	0.77 (+0.05)	172	6.68	0	0.0	25	0.97	2574	245.0	245.0	250.0	223.5
2025-11-07	5.97 (+0.39)	0.47 (0.0)	0.72 (-0.05)	128	19.75	0	0.0	-25	3.86	648	248.0	242.5	252.0	242.5
2025-11-06	5.58 (-0.41)	0.47 (0.0)	0.77 (-0.04)	-195	21.1	0	0.0	-18	1.95	924	245.5	254.0	259.5	244.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.99 (+0.44)	0.47 (0.0)	0.81 (+0.02)	193	15.87	0	0.0	7	0.58	1216	252.0	237.5	256.0	236.5
2025-11-04	5.55 (-0.66)	0.47 (0.0)	0.79 (0.0)	-393	24.3	0	0.0	1	0.06	1617	244.0	260.0	262.0	242.5
2025-11-03	6.21 (+0.57)	0.47 (0.0)	0.79 (-0.03)	219	15.89	0	0.0	-13	0.94	1378	258.0	249.5	266.5	249.0
2025-10-31	5.64 (+0.29)	0.47 (0.0)	0.82 (0.0)	5	0.53	0	0.0	2	0.21	947	250.0	251.0	252.5	246.0
2025-10-30	5.35 (-0.1)	0.47 (0.0)	0.82 (-0.01)	-215	22.56	0	0.0	-5	0.52	953	254.0	265.5	265.5	253.0
2025-10-29	5.45 (-0.46)	0.47 (0.0)	0.83 (-0.01)	-225	14.24	0	0.0	-7	0.44	1580	261.0	261.5	268.5	246.0
2025-10-28	5.91 (+0.02)	0.47 (0.0)	0.84 (-0.04)	-37	9.69	0	0.0	-17	4.45	382	260.0	265.5	267.0	260.0
2025-10-27	5.89 (+0.13)	0.47 (0.0)	0.88 (+0.01)	29	8.81	0	0.0	2	0.61	329	265.5	261.0	265.5	261.0
2025-10-23	5.76 (+0.04)	0.47 (0.0)	0.87 (0.0)	-35	13.11	0	0.0	1	0.37	267	259.0	256.0	259.0	251.0
2025-10-22	5.72 (-0.01)	0.47 (+0.02)	0.87 (0.0)	-5	1.17	0	0.0	-1	0.23	428	258.0	263.0	263.0	254.0
2025-10-21	5.73 (+0.02)	0.45 (0.0)	0.87 (-0.02)	9	1.72	0	0.0	-10	1.91	523	264.0	270.0	271.0	263.0
2025-10-20	5.71 (+0.17)	0.45 (0.0)	0.89 (0.0)	77	11.72	0	0.0	2	0.3	657	267.0	259.0	267.0	258.0
2025-10-17	5.54 (+0.07)	0.45 (0.0)	0.89 (+0.03)	34	10.15	0	0.0	15	4.48	335	255.5	254.0	256.0	251.5
2025-10-16	5.47 (+0.08)	0.45 (0.0)	0.86 (0.0)	39	8.02	0	0.0	0	0.0	486	254.5	257.5	258.5	252.5
2025-10-15	5.39 (+0.1)	0.45 (0.0)	0.86 (+0.02)	49	9.23	0	0.0	8	1.51	531	252.0	254.5	254.5	249.0
2025-10-14	5.29 (+0.41)	0.45 (0.0)	0.84 (+0.08)	58	5.23	0	0.0	40	3.61	1108	249.0	267.0	267.5	245.0
2025-10-13	4.88 (+0.39)	0.45 (0.0)	0.76 (+0.05)	157	5.52	0	0.0	25	0.88	2842	260.0	248.5	267.5	248.0
2025-10-09	4.49 (-0.23)	0.45 (0.0)	0.71 (-0.04)	-114	3.53	0	0.0	-21	0.65	3229	262.0	256.5	268.0	252.0
2025-10-08	4.72 (+0.59)	0.45 (0.0)	0.75 (-0.02)	281	15.3	0	0.0	-8	0.44	1837	252.0	245.0	252.5	242.0
2025-10-07	4.13 (+0.27)	0.45 (0.0)	0.77 (-0.06)	91	2.13	0	0.0	-29	0.68	4279	245.0	229.5	250.5	226.5
2025-10-03	3.86 (+0.25)	0.45 (0.0)	0.83 (+0.2)	81	2.95	0	0.0	95	3.46	2748	230.0	216.0	230.0	214.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.61 (+0.3)	0.45 (0.0)	0.63 (+0.12)	96	5.45	0	0.0	56	3.18	1762	209.5	203.0	215.0	203.0
2025-10-01	3.31 (+0.01)	0.45 (0.0)	0.51 (+0.02)	-25	6.01	0	0.0	8	1.92	416	199.5	199.0	201.5	198.0
2025-09-30	3.3 (+0.09)	0.45 (0.0)	0.49 (+0.01)	2	0.29	0	0.0	8	1.18	678	199.5	196.0	201.5	190.5
2025-09-26	3.21 (+0.17)	0.45 (0.0)	0.48 (+0.01)	34	4.34	0	0.0	5	0.64	784	193.5	198.0	200.0	190.5
2025-09-25	3.04 (+0.1)	0.45 (0.0)	0.47 (+0.09)	15	1.37	0	0.0	43	3.94	1091	199.0	192.0	204.0	192.0
2025-09-24	2.94 (-0.4)	0.45 (0.0)	0.38 (-0.01)	-93	9.19	0	0.0	-4	0.4	1012	191.5	190.0	198.0	190.0
2025-09-23	3.34 (-0.25)	0.45 (0.0)	0.39 (+0.02)	-68	12.85	0	0.0	9	1.7	529	186.5	189.5	191.0	186.5
2025-09-22	3.59 (+0.99)	0.45 (0.0)	0.37 (-0.62)	469	33.29	0	0.0	-296	21.01	1409	184.5	191.0	192.0	184.0
2025-09-19	2.6 (-0.08)	0.45 (0.0)	0.99 (-0.1)	-29	2.84	0	0.0	-50	4.9	1021	192.0	196.0	200.5	191.5
2025-09-18	2.68 (-0.32)	0.45 (0.0)	1.09 (+0.03)	-131	5.72	0	0.0	19	0.83	2289	195.0	206.5	212.0	192.0
2025-09-17	3.0 (-0.23)	0.45 (0.0)	1.06 (+0.07)	-101	4.07	0	0.0	30	1.21	2480	208.5	199.5	215.5	199.5
2025-09-16	3.23 (-0.09)	0.45 (0.0)	0.99 (-0.01)	-104	9.57	0	0.0	-1	0.09	1087	199.0	196.5	202.0	195.5
2025-09-15	3.32 (-0.13)	0.45 (0.0)	1.0 (+0.01)	-101	6.69	0	0.0	4	0.26	1510	196.5	192.0	199.5	188.5
2025-09-12	3.45 (-0.16)	0.45 (-0.03)	0.99 (+0.06)	-110	5.46	-10	0.5	27	1.34	2014	191.0	192.5	201.5	189.5
2025-09-11	3.61 (-0.31)	0.48 (0.0)	0.93 (-0.08)	-88	3.15	0	0.0	-40	1.43	2798	186.0	200.5	202.5	185.5
2025-09-10	3.92 (+0.52)	0.48 (0.0)	1.01 (+0.07)	187	19.12	0	0.0	36	3.68	978	193.0	185.0	193.0	183.0
2025-09-09	3.4 (-0.55)	0.48 (0.0)	0.94 (-0.01)	-219	9.03	0	0.0	-8	0.33	2424	175.5	174.0	182.0	168.0
2025-09-08	3.95 (+0.94)	0.48 (0.0)	0.95 (+0.03)	341	16.64	0	0.0	15	0.73	2049	173.0	159.0	173.0	159.0
2025-09-05	3.01 (+0.13)	0.48 (0.0)	0.92 (0.0)	-7	1.56	0	0.0	3	0.67	448	157.5	160.0	162.5	156.5
2025-09-04	2.88 (-0.33)	0.48 (0.0)	0.92 (-0.06)	-188	18.65	0	0.0	-31	3.08	1008	159.0	158.0	169.5	158.0
2025-09-03	3.21 (-0.04)	0.48 (0.0)	0.98 (-0.06)	-15	7.35	0	0.0	-29	14.22	204	158.0	157.5	158.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.25 (+0.01)	0.48 (+0.01)	1.04 (+0.01)	2	1.18	0	0.0	4	2.37	169	159.5	164.5	164.5	155.0
2025-09-01	3.24 (+0.02)	0.47 (-0.01)	1.03 (+0.05)	14	4.09	0	0.0	24	7.02	342	158.0	162.0	164.5	154.0
2025-08-29	3.22 (-0.03)	0.48 (0.0)	0.98 (0.0)	0	0.0	0	0.0	3	0.85	353	160.0	156.0	163.5	156.0
2025-08-28	3.25 (+0.03)	0.48 (0.0)	0.98 (0.0)	-4	1.11	0	0.0	1	0.28	360	155.5	151.5	155.5	151.5
2025-08-27	3.22 (0.0)	0.48 (+0.01)	0.98 (+0.01)	-9	4.81	0	0.0	2	1.07	187	150.0	151.0	151.0	149.0
2025-08-26	3.22 (+0.02)	0.47 (-0.01)	0.97 (0.0)	-17	13.82	0	0.0	0	0.0	123	148.0	146.0	149.0	144.0
2025-08-25	3.2 (-0.02)	0.48 (0.0)	0.97 (+0.03)	-9	5.06	0	0.0	13	7.3	178	146.0	146.5	146.5	143.0
2025-08-22	3.22 (-0.13)	0.48 (+0.01)	0.94 (+0.01)	-70	20.53	0	0.0	8	2.35	341	142.0	148.0	148.0	142.0
2025-08-21	3.35 (-0.12)	0.47 (-0.03)	0.93 (+0.03)	-64	21.69	0	0.0	33	11.19	295	149.0	143.5	149.5	143.5
2025-08-20	3.47 (+0.16)	0.5 (0.0)	0.9 (-0.07)	46	3.13	0	0.0	-32	2.18	1471	144.0	146.0	151.0	143.0
2025-08-19	3.31 (-0.4)	0.5 (0.0)	0.97 (+0.09)	-180	5.77	0	0.0	40	1.28	3121	148.0	143.5	158.0	141.5
2025-08-18	3.71 (+0.04)	0.5 (0.0)	0.88 (+0.15)	9	0.34	0	0.0	69	2.58	2672	144.0	134.0	144.0	133.5
2025-08-15	3.67 (+0.32)	0.5 (0.0)	0.73 (-0.02)	138	5.62	0	0.0	-7	0.29	2456	131.0	121.0	131.0	121.0
2025-08-14	3.35 (+0.25)	0.5 (0.0)	0.75 (+0.01)	93	9.85	0	0.0	1	0.11	944	119.5	111.0	119.5	110.0
2025-08-13	3.1 (+0.16)	0.5 (0.0)	0.74 (+0.01)	64	16.08	0	0.0	5	1.26	398	109.0	106.5	111.0	106.5
2025-08-12	2.94 (+0.15)	0.5 (0.0)	0.73 (0.0)	52	19.85	0	0.0	1	0.38	262	105.5	105.0	107.5	104.0
2025-08-11	2.79 (-0.03)	0.5 (0.0)	0.73 (0.0)	-20	9.05	0	0.0	-1	0.45	221	104.0	106.5	106.5	103.5
2025-08-08	2.82 (-0.08)	0.5 (0.0)	0.73 (0.0)	-47	21.08	0	0.0	-1	0.45	223	106.5	109.5	110.0	106.5
2025-08-07	2.9 (+0.06)	0.5 (0.0)	0.73 (0.0)	22	7.59	0	0.0	2	0.69	290	109.5	109.5	112.0	108.5
2025-08-06	2.84 (-0.07)	0.5 (0.0)	0.73 (0.0)	-101	38.85	0	0.0	-2	0.77	260	107.5	110.0	110.0	106.5
2025-08-05	2.91 (-0.18)	0.5 (0.0)	0.73 (-0.01)	-63	18.48	0	0.0	-5	1.47	341	110.0	112.0	114.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.09 (-0.84)	0.5 (0.0)	0.74 (-0.04)	-380	62.19	0	0.0	-15	2.45	611	110.0	116.0	116.0	110.0
2025-08-01	3.93 (+0.26)	0.5 (0.0)	0.78 (-0.03)	106	14.95	0	0.0	-15	2.12	709	125.5	121.0	128.0	118.0
2025-07-31	3.67 (+0.09)	0.5 (0.0)	0.81 (-0.09)	42	12.43	0	0.0	-43	12.72	338	121.0	122.0	122.5	118.5
2025-07-30	3.58 (-0.04)	0.5 (0.0)	0.9 (0.0)	-53	11.47	0	0.0	2	0.43	462	122.0	126.0	127.0	121.5
2025-07-29	3.62 (-0.31)	0.5 (0.0)	0.9 (+0.29)	-68	7.39	0	0.0	129	14.02	920	124.5	123.5	128.5	122.5
2025-07-28	3.93 (-0.02)	0.5 (0.0)	0.61 (+0.09)	-19	2.18	0	0.0	43	4.93	872	123.5	118.0	126.0	117.5
2025-07-25	3.95 (+0.09)	0.5 (0.0)	0.52 (0.0)	33	8.94	0	0.0	0	0.0	369	118.5	117.0	119.5	116.0
2025-07-24	3.86 (-0.39)	0.5 (0.0)	0.52 (+0.14)	-193	22.98	0	0.0	64	7.62	840	116.5	117.5	125.0	116.5
2025-07-23	4.25 (-0.04)	0.5 (0.0)	0.38 (+0.08)	-16	2.47	0	0.0	33	5.09	648	117.5	109.0	119.5	109.0
2025-07-22	4.29 (-0.17)	0.5 (+0.01)	0.3 (+0.02)	-79	19.36	0	0.0	10	2.45	408	109.0	116.0	116.5	108.0
2025-07-21	4.46 (+0.1)	0.49 (0.0)	0.28 (+0.02)	29	6.97	0	0.0	10	2.4	416	115.5	113.5	116.5	113.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.75 (+0.75)	0.0 (0.0)	1.08 (-0.08)	0	0.0	0	0.0	-36	1.4	2580	298.0	376.5	376.5	298.0
2026-07-09	7.0 (+0.38)	0.0 (0.0)	1.16 (+0.01)	78	5.33	0	0.0	1	0.07	1463	367.0	360.0	367.0	326.5
2026-07-03	6.62 (+0.88)	0.0 (0.0)	1.15 (0.0)	90	4.52	0	0.0	1	0.05	1989	358.5	348.0	386.0	345.5
2026-06-26	5.74 (-0.39)	0.0 (0.0)	1.15 (-0.01)	-555	14.69	0	0.0	-4	0.11	3778	354.5	382.5	398.5	352.5
2026-06-18	6.13 (-0.34)	0.0 (0.0)	1.16 (+0.06)	-421	20.8	0	0.0	27	1.33	2024	382.0	400.0	402.0	373.0
2026-06-12	6.47 (-0.25)	0.0 (0.0)	1.1 (-0.13)	-412	8.43	0	0.0	-61	1.25	4885	385.5	396.0	419.0	357.5
2026-06-05	6.72 (-0.3)	0.0 (0.0)	1.23 (+0.05)	-694	9.07	0	0.0	25	0.33	7652	440.0	472.0	518.0	434.0
2026-05-29	7.02 (-0.21)	0.0 (0.0)	1.18 (0.0)	-361	3.24	0	0.0	-1	0.01	11134	469.5	464.0	541.0	453.5
2026-05-22	7.23 (+1.1)	0.0 (0.0)	1.18 (-0.11)	376	5.26	0	0.0	-51	0.71	7148	455.0	411.0	490.0	404.5
2026-05-15	6.13 (-10.16)	0.0 (0.0)	1.29 (+0.05)	-1010	17.06	0	0.0	24	0.41	5920	430.5	494.5	510.0	424.0
2026-05-08	16.29 (-0.1)	0.0 (0.0)	1.24 (+0.02)	-63	3.15	0	0.0	7	0.35	1997	507.0	501.0	539.0	496.0
2026-04-30	16.39 (+0.04)	0.0 (0.0)	1.22 (-0.01)	-87	5.28	0	0.0	-2	0.12	1649	497.0	500.0	504.0	480.0
2026-04-24	16.35 (+3.52)	0.0 (0.0)	1.23 (0.0)	1372	6.32	0	0.0	0	0.0	21696	503.0	479.5	585.0	479.5
2026-04-17	12.83 (-0.74)	0.0 (0.0)	1.23 (-0.19)	-820	8.86	0	0.0	-91	0.98	9259	462.5	483.0	541.0	462.5
2026-04-10	13.57 (-0.17)	0.0 (0.0)	1.42 (+0.1)	-213	3.48	0	0.0	49	0.8	6117	482.0	434.5	496.0	430.5
2026-04-02	13.74 (-0.29)	0.0 (0.0)	1.32 (+0.01)	-296	4.37	0	0.0	5	0.07	6770	431.0	481.5	510.0	425.0
2026-03-27	14.03 (+0.44)	0.0 (0.0)	1.31 (-0.01)	-21	0.32	0	0.0	-6	0.09	6510	486.0	448.0	509.0	441.0
2026-03-20	13.59 (-0.98)	0.0 (0.0)	1.32 (+0.16)	-591	7.13	0	0.0	78	0.94	8290	487.0	464.5	563.0	449.0
2026-03-13	14.57 (-0.54)	0.0 (0.0)	1.16 (+0.1)	-254	8.45	0	0.0	43	1.43	3005	461.0	401.5	482.0	400.5
2026-03-06	15.11 (+0.95)	0.0 (0.0)	1.06 (-0.04)	97	0.82	0	0.0	-16	0.13	11863	446.0	451.0	562.0	435.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	14.16 (+1.42)	0.0 (0.0)	1.1 (+0.04)	513	5.94	0	0.0	18	0.21	8642	465.0	391.0	465.0	386.5
2026-02-11	12.74 (-0.06)	0.0 (0.0)	1.06 (-0.03)	-101	3.69	0	0.0	-13	0.48	2736	388.0	407.0	413.5	384.0
2026-02-06	12.8 (-0.74)	0.0 (0.0)	1.09 (-0.02)	-525	7.94	0	0.0	-11	0.17	6610	395.5	396.0	432.5	380.5
2026-01-30	13.54 (+0.72)	0.0 (0.0)	1.11 (-0.07)	202	3.23	0	0.0	-32	0.51	6246	399.5	396.5	418.0	375.0
2026-01-23	12.82 (+1.66)	0.0 (0.0)	1.18 (-0.03)	645	9.47	0	0.0	-14	0.21	6810	396.0	417.0	436.5	392.0
2026-01-16	11.16 (-1.08)	0.0 (0.0)	1.21 (+0.03)	-820	6.37	0	0.0	15	0.12	12866	419.0	425.0	465.5	405.5
2026-01-09	12.24 (-1.21)	0.0 (0.0)	1.18 (+0.05)	-712	7.05	0	0.0	20	0.2	10093	423.5	398.0	469.5	380.0
2026-01-02	13.45 (+0.29)	0.0 (0.0)	1.13 (+0.18)	14	0.36	0	0.0	87	2.23	3910	390.5	387.0	397.5	360.0
2025-12-26	13.16 (+0.21)	0.0 (0.0)	0.95 (+0.28)	100	1.79	0	0.0	135	2.42	5580	383.0	299.5	385.0	299.5
2025-12-19	12.95 (+4.31)	0.0 (0.0)	0.67 (-0.05)	1848	8.06	0	0.0	-27	0.12	22916	299.0	243.0	299.5	240.0
2025-12-12	8.64 (+0.78)	0.0 (-0.27)	0.72 (-0.02)	144	3.1	-130	2.8	-12	0.26	4644	247.0	225.5	252.5	225.0
2025-12-05	7.86 (-1.04)	0.27 (-0.2)	0.74 (+0.14)	-597	16.51	-94	2.6	68	1.88	3615	224.0	208.0	234.0	203.5
2025-11-28	8.9 (+0.46)	0.47 (0.0)	0.6 (+0.01)	77	4.07	0	0.0	6	0.32	1892	206.5	196.5	207.5	193.0
2025-11-21	8.44 (+1.66)	0.47 (0.0)	0.59 (-0.23)	754	21.17	0	0.0	-108	3.03	3561	195.5	223.5	228.0	192.0
2025-11-14	6.78 (+0.81)	0.47 (0.0)	0.82 (+0.1)	240	3.77	0	0.0	47	0.74	6363	222.0	245.0	250.0	220.0
2025-11-07	5.97 (+0.33)	0.47 (0.0)	0.72 (-0.1)	-48	0.83	0	0.0	-48	0.83	5783	248.0	249.5	266.5	236.5
2025-10-31	5.64 (-0.12)	0.47 (0.0)	0.82 (-0.05)	-443	10.57	0	0.0	-25	0.6	4191	250.0	261.0	268.5	246.0
2025-10-23	5.76 (+0.22)	0.47 (+0.02)	0.87 (-0.02)	46	2.45	0	0.0	-8	0.43	1875	259.0	259.0	271.0	251.0
2025-10-17	5.54 (+1.05)	0.45 (0.0)	0.89 (+0.18)	337	6.36	0	0.0	88	1.66	5302	255.5	248.5	267.5	245.0
2025-10-09	4.49 (+0.63)	0.45 (0.0)	0.71 (-0.12)	258	2.76	0	0.0	-58	0.62	9345	262.0	229.5	268.0	226.5
2025-10-03	3.86 (+0.65)	0.45 (0.0)	0.83 (+0.35)	154	2.75	0	0.0	167	2.98	5604	230.0	196.0	230.0	190.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.21 (+0.61)	0.45 (0.0)	0.48 (-0.51)	357	7.4	0	0.0	-243	5.04	4825	193.5	191.0	204.0	184.0
2025-09-19	2.6 (-0.85)	0.45 (0.0)	0.99 (0.0)	-466	5.56	0	0.0	2	0.02	8387	192.0	192.0	215.5	188.5
2025-09-12	3.45 (+0.44)	0.45 (-0.03)	0.99 (+0.07)	111	1.08	-10	0.1	30	0.29	10263	191.0	159.0	202.5	159.0
2025-09-05	3.01 (-0.21)	0.48 (0.0)	0.92 (-0.06)	-194	8.94	0	0.0	-29	1.34	2171	157.5	162.0	169.5	154.0
2025-08-29	3.22 (0.0)	0.48 (0.0)	0.98 (+0.04)	-39	3.25	0	0.0	19	1.58	1201	160.0	146.5	163.5	143.0
2025-08-22	3.22 (-0.45)	0.48 (-0.02)	0.94 (+0.21)	-259	3.28	0	0.0	118	1.49	7900	142.0	134.0	158.0	133.5
2025-08-15	3.67 (+0.85)	0.5 (0.0)	0.73 (0.0)	327	7.64	0	0.0	-1	0.02	4281	131.0	106.5	131.0	103.5
2025-08-08	2.82 (-1.11)	0.5 (0.0)	0.73 (-0.05)	-569	32.99	0	0.0	-21	1.22	1725	106.5	116.0	116.0	106.5
2025-08-01	3.93 (-0.02)	0.5 (0.0)	0.78 (+0.26)	8	0.24	0	0.0	116	3.51	3301	125.5	118.0	128.5	117.5
2025-07-25	3.95 (-0.41)	0.5 (+0.01)	0.52 (+0.26)	-226	8.43	0	0.0	117	4.36	2681	118.5	113.5	125.0	108.0
2025-07-18	4.36 (+0.11)	0.49 (0.0)	0.26 (+0.15)	6	0.27	0	0.0	69	3.12	2208	114.5	103.0	117.5	102.0
2025-07-11	4.25 (+0.09)	0.49 (0.0)	0.11 (-0.02)	-14	1.7	0	0.0	-7	0.85	824	103.0	103.5	105.5	101.0
2025-07-04	4.16 (-0.42)	0.49 (0.0)	0.13 (+0.04)	-137	17.61	0	0.0	17	2.19	778	105.0	111.0	113.0	105.0
2025-06-27	4.58 (+0.18)	0.49 (0.0)	0.09 (+0.09)	69	3.35	0	0.0	42	2.04	2061	111.0	101.0	117.0	97.4
2025-06-20	4.4 (-0.39)	0.49 (0.0)	0.0 (0.0)	-66	8.51	0	0.0	-1	0.13	776	100.0	102.0	104.5	98.1
2025-06-13	4.79 (-0.19)	0.49 (0.0)	0.0 (0.0)	-81	8.93	0	0.0	-5	0.55	907	101.0	104.5	107.0	100.5
2025-06-06	4.98 (+0.2)	0.49 (0.0)	0.0 (0.0)	114	12.32	0	0.0	-18	1.95	925	103.0	107.5	107.5	101.0
2025-05-29	4.78 (-0.46)	0.49 (0.0)	0.0 (-0.05)	-234	17.41	0	0.0	-24	1.79	1344	108.5	116.0	117.5	108.5
2025-05-23	5.24 (-1.49)	0.49 (+0.49)	0.05 (+0.05)	-679	18.69	223	6.14	22	0.61	3632	116.5	107.5	125.5	102.5
2025-05-16	6.73 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	2.63	0	0.0	-1	0.11	911	108.5	109.0	114.5	107.5
2025-05-09	6.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	39	4.98	0	0.0	-1	0.13	783	109.0	117.0	117.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.68 (+0.14)	0.0 (0.0)	0.0 (0.0)	55	7.12	0	0.0	2	0.26	773	118.0	118.5	125.0	116.5
2025-04-25	6.54 (+0.25)	0.0 (0.0)	0.0 (0.0)	121	16.4	0	0.0	-3	0.41	738	116.5	115.0	117.5	106.5
2025-04-18	6.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	9	1.1	0	0.0	1	0.12	815	115.0	114.0	119.0	111.5
2025-04-11	6.32 (+1.26)	0.0 (0.0)	0.0 (0.0)	532	25.9	0	0.0	-4	0.19	2054	111.0	117.5	117.5	95.4
2025-04-02	5.06 (+1.06)	0.0 (0.0)	0.0 (0.0)	499	31.56	0	0.0	-1	0.06	1581	130.5	130.5	134.0	126.0
2025-03-28	4.0 (+0.35)	0.0 (0.0)	0.0 (0.0)	138	12.41	0	0.0	-2	0.18	1112	135.0	148.5	149.0	132.5
2025-03-21	3.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	2.96	0	0.0	-1	0.16	641	148.0	146.5	152.0	146.0
2025-03-14	3.66 (-0.51)	0.0 (0.0)	0.0 (0.0)	-237	16.41	0	0.0	-3	0.21	1444	146.0	158.5	159.5	144.0
2025-03-07	4.17 (-1.05)	0.0 (0.0)	0.0 (-0.04)	-371	15.89	0	0.0	-17	0.73	2335	159.5	167.0	169.5	157.0
2025-02-27	5.22 (-0.1)	0.0 (0.0)	0.04 (+0.02)	-17	0.73	0	0.0	6	0.26	2316	168.0	168.0	170.0	160.0
2025-02-21	5.32 (+1.52)	0.0 (-0.34)	0.02 (+0.02)	738	14.83	-1125	22.61	10	0.2	4976	168.0	157.0	168.0	155.0
2025-02-14	3.8 (+0.13)	0.34 (-2.33)	0.0 (0.0)	75	1.84	-1056	25.92	-1	0.02	4074	155.0	168.5	169.5	154.0
2025-02-07	3.67 (-0.12)	2.67 (-0.33)	0.0 (0.0)	-36	2.95	-152	12.46	-6	0.49	1220	171.0	177.5	177.5	168.5
2025-01-22	3.79 (-0.06)	3.0 (-0.6)	0.0 (0.0)	4	0.83	0	0.0	0	0.0	482	181.0	180.0	183.5	177.5
2025-01-17	3.85 (-0.28)	3.6 (-0.01)	0.0 (-0.01)	-126	4.9	0	0.0	-15	0.58	2571	180.0	174.0	189.5	167.5
2025-01-10	4.13 (+0.22)	3.61 (0.0)	0.01 (0.0)	133	9.84	0	0.0	3	0.22	1352	173.0	173.0	184.0	172.5
2025-01-03	3.91 (-0.03)	3.61 (+0.01)	0.01 (+0.01)	40	5.68	0	0.0	-8	1.14	704	171.5	176.5	177.0	170.0
2024-12-27	3.94 (-0.19)	3.6 (-0.01)	0.0 (0.0)	-86	5.81	0	0.0	-6	0.41	1480	176.0	178.0	187.5	175.5
2024-12-20	4.13 (-0.03)	3.61 (+0.01)	0.0 (0.0)	-9	0.6	0	0.0	-1	0.07	1512	175.0	181.0	181.5	172.0
2024-12-13	4.16 (-0.03)	3.6 (-0.23)	0.0 (-0.04)	-14	0.58	-104	4.31	-26	1.08	2411	180.0	192.5	192.5	177.0
2024-12-06	4.19 (+0.1)	3.83 (-0.21)	0.04 (+0.02)	55	2.66	-92	4.45	8	0.39	2067	191.5	194.0	200.0	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.09 (+0.2)	4.04 (-0.16)	0.02 (-0.04)	67	4.28	-75	4.79	-16	1.02	1566	194.0	203.5	204.5	188.5
2024-11-22	3.89 (+0.13)	4.2 (-0.01)	0.06 (+0.02)	28	1.05	0	0.0	7	0.26	2673	201.5	198.0	209.5	192.5
2024-11-15	3.76 (+0.07)	4.21 (+0.01)	0.04 (-0.02)	24	0.73	0	0.0	-7	0.21	3304	198.0	208.0	210.0	197.0
2024-11-08	3.69 (-0.39)	4.2 (0.0)	0.06 (-0.03)	-171	8.92	0	0.0	-13	0.68	1916	207.5	218.0	218.0	207.5
2024-11-01	4.08 (-0.33)	4.2 (-0.83)	0.09 (-0.2)	-163	5.24	-375	12.06	-94	3.02	3109	216.5	234.0	235.0	203.5
2024-10-25	4.41 (+0.62)	5.03 (-0.15)	0.29 (+0.21)	251	5.29	-57	1.2	96	2.02	4747	234.5	226.0	244.0	225.0
2024-10-18	3.79 (-0.25)	5.18 (+0.01)	0.08 (-0.01)	-137	6.95	7	0.36	-5	0.25	1970	226.0	233.0	239.5	225.5
2024-10-11	4.04 (+0.02)	5.17 (-0.01)	0.09 (0.0)	-90	4.75	0	0.0	0	0.0	1895	231.0	226.5	243.5	224.0
2024-10-04	4.02 (+0.14)	5.18 (+0.01)	0.09 (-0.06)	12	1.1	0	0.0	-26	2.39	1088	222.5	233.0	234.5	221.0
2024-09-27	3.88 (-1.22)	5.17 (+1.7)	0.15 (-0.13)	-671	7.29	769	8.36	-59	0.64	9201	234.5	233.5	258.5	231.0
2024-09-20	5.1 (+0.16)	3.47 (+1.35)	0.28 (+0.27)	65	0.83	611	7.78	122	1.55	7854	229.5	202.5	241.0	202.5
2024-09-13	4.94 (-0.38)	2.12 (-0.11)	0.01 (-0.15)	-248	9.66	0	0.0	-68	2.65	2568	202.0	215.0	223.5	200.5
2024-09-06	5.32 (-0.52)	2.23 (+1.05)	0.16 (-0.04)	-278	8.45	454	13.8	-15	0.46	3291	219.5	222.0	231.0	214.5
2024-08-30	5.84 (-1.65)	1.18 (+0.08)	0.2 (-0.06)	-753	23.31	34	1.05	-26	0.8	3231	219.0	222.0	231.5	214.5
2024-08-23	7.49 (+2.75)	1.1 (-2.13)	0.26 (+0.06)	1224	31.96	-918	23.97	27	0.7	3830	229.5	218.0	235.0	211.0
2024-08-16	4.74 (+1.08)	3.23 (-0.16)	0.2 (+0.04)	697	21.65	-70	2.17	17	0.53	3220	220.5	208.5	227.5	208.5
2024-08-09	3.66 (+0.19)	3.39 (+0.38)	0.16 (-0.12)	64	1.64	163	4.17	-53	1.36	3908	206.5	203.0	220.0	175.0
2024-08-02	3.47 (-0.4)	3.01 (0.0)	0.28 (-0.05)	-218	9.41	0	0.0	-23	0.99	2316	212.0	230.0	233.5	210.0
2024-07-26	3.87 (+0.02)	3.01 (-1.71)	0.33 (-0.06)	-65	4.68	-104	7.48	-25	1.8	1390	228.0	241.0	241.0	221.5
2024-07-19	3.85 (-0.22)	4.72 (0.0)	0.39 (-0.2)	-154	6.01	0	0.0	-83	3.24	2561	238.5	244.0	245.0	232.0
2024-07-12	4.07 (-0.65)	4.72 (+0.92)	0.59 (-0.02)	-363	5.01	397	5.48	-9	0.12	7241	243.0	266.5	270.0	243.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.72 (+1.32)	3.8 (+0.83)	0.61 (+0.32)	553	6.69	357	4.32	138	1.67	8268	264.5	234.0	271.5	232.5
2024-06-28	3.4 (-0.45)	2.97 (+0.12)	0.29 (-0.15)	-231	7.02	50	1.52	-66	2.01	3289	232.0	237.5	241.0	223.0
2024-06-21	3.85 (-0.2)	2.85 (+0.62)	0.44 (+0.3)	-176	1.46	269	2.22	130	1.08	12090	239.0	239.5	261.5	225.0
2024-06-14	4.05 (-0.3)	2.23 (0.0)	0.14 (-0.02)	-165	9.34	0	0.0	-8	0.45	1766	237.5	246.0	247.0	234.0
2024-06-07	4.35 (+0.58)	2.23 (+0.18)	0.16 (+0.06)	444	17.84	78	3.13	26	1.04	2489	244.0	222.5	246.5	222.0
2024-05-31	3.77 (-0.55)	2.05 (-0.34)	0.1 (-0.06)	-93	3.3	-146	5.18	-25	0.89	2821	222.0	227.0	238.5	221.5
2024-05-24	4.32 (+0.45)	2.39 (-1.04)	0.16 (-0.1)	221	5.59	-450	11.39	-45	1.14	3950	227.0	242.0	242.0	219.0
2024-05-17	3.87 (+0.12)	3.43 (+0.02)	0.26 (-0.07)	69	2.07	10	0.3	-28	0.84	3335	238.5	240.5	251.5	236.5
2024-05-10	3.75 (-0.69)	3.41 (+0.05)	0.33 (-0.25)	-641	8.71	19	0.26	-109	1.48	7358	242.5	279.0	282.0	236.5
2024-05-03	4.44 (+0.06)	3.36 (0.0)	0.58 (+0.07)	47	2.2	0	0.0	28	1.31	2136	276.0	263.0	282.0	255.0
2024-04-26	4.38 (+0.42)	3.36 (+1.15)	0.51 (-0.2)	103	2.52	-165	4.04	-84	2.06	4086	262.5	260.0	271.5	243.5
2024-04-19	3.96 (-0.71)	2.21 (-0.38)	0.71 (+0.23)	-277	1.49	-169	0.91	101	0.54	18557	270.0	257.0	292.5	243.5
2024-04-12	4.67 (+2.03)	2.59 (-0.13)	0.48 (+0.04)	847	9.28	-53	0.58	17	0.19	9130	254.0	231.5	254.0	221.5
2024-04-03	2.64 (+0.03)	2.72 (0.0)	0.44 (-0.05)	31	0.96	0	0.0	-25	0.78	3223	230.0	236.5	240.5	226.0
2024-03-29	2.61 (+0.45)	2.72 (-0.08)	0.49 (+0.2)	216	2.26	-40	0.42	86	0.9	9555	236.5	229.0	243.0	219.0
2024-03-22	2.16 (-1.63)	2.8 (-0.07)	0.29 (-0.61)	-729	4.96	-28	0.19	-263	1.79	14683	227.0	209.0	243.5	209.0
2024-03-15	3.79 (-0.68)	2.87 (+0.65)	0.9 (-1.22)	-156	1.19	282	2.15	-526	4.01	13132	210.0	222.5	238.0	207.5
2024-03-08	4.47 (+0.79)	2.22 (-0.01)	2.12 (+0.2)	305	2.37	-3	0.02	90	0.7	12848	216.5	198.0	226.0	193.0
2024-03-01	3.68 (-0.74)	2.23 (-0.03)	1.92 (+0.34)	-222	5.17	-12	0.28	146	3.4	4290	195.5	201.5	206.0	192.5
2024-02-23	4.42 (+1.2)	2.26 (+0.05)	1.58 (+0.33)	593	12.98	21	0.46	141	3.09	4568	199.0	181.5	203.5	181.0
2024-02-16	3.22 (+0.03)	2.21 (-0.08)	1.25 (+0.2)	7	0.88	-35	4.38	85	10.62	800	180.0	176.5	182.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.19 (-0.07)	2.29 (-0.15)	1.05 (+0.01)	-30	10.53	-65	22.81	6	2.11	285	176.5	176.0	177.0	174.0
2024-02-02	3.26 (-0.08)	2.44 (-1.74)	1.04 (+0.06)	24	1.23	-751	38.51	27	1.38	1950	176.0	179.0	183.0	173.0
2024-01-26	3.34 (+0.18)	4.18 (-2.44)	0.98 (+0.09)	47	2.76	-559	32.81	37	2.17	1704	179.0	185.5	188.0	177.0
2024-01-19	3.16 (-0.25)	6.62 (-0.14)	0.89 (-0.09)	-43	4.53	-58	6.11	-38	4.0	949	185.0	192.0	192.0	185.0
2024-01-12	3.41 (-0.14)	6.76 (+0.02)	0.98 (-0.01)	-96	6.88	14	1.0	-3	0.21	1396	189.0	193.0	196.5	187.5
2024-01-05	3.55 (+0.33)	6.74 (-1.03)	0.99 (-0.17)	105	3.87	-453	16.71	-75	2.77	2711	190.0	194.0	203.0	182.0
2023-12-29	3.22 (+0.14)	7.77 (+0.09)	1.16 (+0.38)	24	1.7	42	2.98	164	11.62	1411	192.5	194.5	199.5	190.5
2023-12-22	3.08 (+0.05)	7.68 (+0.62)	0.78 (0.0)	-18	0.67	265	9.9	3	0.11	2678	195.0	194.0	203.0	192.5
2023-12-15	3.03 (-1.2)	7.06 (+1.99)	0.78 (-0.31)	-533	8.95	859	14.42	-134	2.25	5955	194.0	201.5	210.0	192.5
2023-12-08	4.23 (+0.41)	5.07 (+1.81)	1.09 (+0.12)	196	2.46	780	9.79	50	0.63	7966	200.0	189.0	204.0	189.0
2023-12-01	3.82 (+0.37)	3.26 (-0.35)	0.97 (-0.24)	171	2.76	7	0.11	-52	0.84	6202	188.0	182.0	204.0	180.0
2023-11-24	3.45 (-0.28)	3.61 (+0.25)	1.21 (-0.09)	-184	7.32	96	3.82	-35	1.39	2515	183.5	188.0	195.0	183.0
2023-11-17	3.73 (+0.11)	3.36 (+0.14)	1.3 (+0.84)	23	0.34	55	0.82	326	4.89	6671	189.0	180.0	198.0	177.0
2023-11-10	3.62 (-0.1)	3.22 (0.0)	0.46 (+0.03)	-52	7.42	0	0.0	13	1.85	701	177.0	181.5	183.5	176.0
2023-11-03	3.72 (+0.18)	3.22 (-0.01)	0.43 (+0.08)	63	7.61	0	0.0	33	3.99	828	178.0	174.5	179.5	171.5
2023-10-27	3.54 (-0.11)	3.23 (+2.33)	0.35 (-0.16)	-49	8.45	0	0.0	-64	11.03	580	174.5	177.5	179.5	173.0
2023-10-20	3.65 (+0.12)	0.9 (-0.06)	0.51 (-0.16)	23	2.18	-23	2.18	-61	5.79	1054	178.5	178.0	183.0	174.0
2023-10-13	3.53 (+0.23)	0.96 (-0.19)	0.67 (-0.28)	81	5.52	-74	5.04	-109	7.43	1467	179.5	179.0	183.0	173.0
2023-10-06	3.3 (-0.01)	1.15 (-0.15)	0.95 (-0.1)	-117	3.91	-60	2.01	-40	1.34	2990	184.0	204.0	204.0	184.0
2023-09-28	3.31 (-0.23)	1.3 (+0.49)	1.05 (+0.71)	-37	0.49	191	2.52	275	3.64	7565	205.0	185.5	210.0	185.5
2023-09-22	3.54 (-0.04)	0.81 (+0.39)	0.34 (-0.2)	6	0.18	151	4.49	-78	2.32	3361	184.5	189.0	192.0	179.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.58 (+0.22)	0.42 (+0.42)	0.54 (+0.16)	62	2.27	164	6.02	65	2.38	2726	187.5	172.0	188.0	169.0
2023-09-08	3.36 (-0.3)	0.0 (-0.08)	0.38 (+0.06)	-136	5.71	-100	4.2	20	0.84	2380	171.0	172.0	180.5	170.0
2023-09-01	3.66 (-0.07)	0.08 (-0.69)	0.32 (+0.01)	-37	2.86	-270	20.87	6	0.46	1294	170.0	177.0	178.0	169.5
2023-08-25	3.73 (-0.21)	0.77 (+0.13)	0.31 (0.0)	-103	7.28	50	3.54	0	0.0	1414	173.0	175.0	182.0	171.5
2023-08-18	3.94 (-0.68)	0.64 (-0.32)	0.31 (+0.02)	-284	12.78	-123	5.53	10	0.45	2223	173.5	174.0	182.5	166.0
2023-08-11	4.62 (-1.45)	0.96 (+0.08)	0.29 (+0.05)	-730	19.32	32	0.85	16	0.42	3779	173.0	185.5	192.0	166.5
2023-08-04	6.07 (-1.64)	0.88 (-0.79)	0.24 (-0.27)	-715	17.18	-277	6.66	-96	2.31	4161	185.5	202.5	205.5	181.5
2023-07-28	7.71 (-0.43)	1.67 (-4.32)	0.51 (-0.15)	-172	1.57	-1596	14.6	-52	0.48	10930	203.0	235.5	239.0	199.5
2023-07-21	8.14 (+0.19)	5.99 (+1.9)	0.66 (-0.12)	85	0.52	702	4.3	-45	0.28	16344	235.0	220.0	253.5	210.0
2023-07-14	7.95 (+2.02)	4.09 (0.0)	0.78 (+0.42)	802	16.89	0	0.0	154	3.24	4748	226.0	204.5	226.5	199.5
2023-07-07	5.93 (+1.18)	4.09 (+0.93)	0.36 (+0.14)	452	10.92	0	0.0	50	1.21	4141	204.0	193.0	212.0	191.5
2023-06-30	4.75 (+0.33)	3.16 (0.0)	0.22 (+0.01)	104	7.1	0	0.0	4	0.27	1465	192.0	186.0	194.5	184.5
2023-06-21	4.42 (-0.09)	3.16 (0.0)	0.21 (-0.01)	-55	8.38	0	0.0	-4	0.61	656	186.0	189.0	192.0	185.0
2023-06-16	4.51 (-0.39)	3.16 (0.0)	0.22 (+0.06)	-151	3.28	0	0.0	23	0.5	4601	188.0	186.0	204.5	184.0
2023-06-09	4.9 (-0.6)	3.16 (0.0)	0.16 (+0.02)	-228	21.37	0	0.0	8	0.75	1067	185.0	185.5	191.5	183.0
2023-06-02	5.5 (-1.01)	3.16 (0.0)	0.14 (-0.06)	-372	17.12	0	0.0	-21	0.97	2173	185.0	195.0	198.5	185.0
2023-05-26	6.51 (+1.19)	3.16 (+0.25)	0.2 (-0.17)	437	12.2	91	2.54	-63	1.76	3583	193.0	184.5	194.5	181.5
2023-05-19	5.32 (+1.1)	2.91 (+0.72)	0.37 (+0.23)	414	7.26	269	4.72	85	1.49	5699	185.0	174.0	193.0	173.5
2023-05-12	4.22 (-0.32)	2.19 (+0.01)	0.14 (+0.01)	-121	5.84	0	0.0	4	0.19	2072	174.0	175.0	175.0	165.0
2023-05-05	4.54 (+0.03)	2.18 (-0.01)	0.13 (-0.01)	13	1.62	0	0.0	-4	0.5	801	174.5	172.5	177.5	171.0
2023-04-28	4.51 (-1.22)	2.19 (0.0)	0.14 (-0.06)	-456	19.73	0	0.0	-23	1.0	2311	172.0	176.5	178.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.73 (-0.6)	2.19 (+0.01)	0.2 (-0.06)	-243	9.45	0	0.0	-21	0.82	2572	176.5	186.0	192.5	176.5
2023-04-14	6.33 (+0.33)	2.18 (0.0)	0.26 (+0.01)	122	4.87	0	0.0	4	0.16	2506	184.0	182.5	189.5	181.5
2023-04-07	6.0 (+0.03)	2.18 (-0.01)	0.25 (+0.02)	13	1.81	0	0.0	7	0.97	720	181.5	178.5	186.0	177.0
2023-03-31	5.97 (+0.11)	2.19 (-0.08)	0.23 (-0.12)	53	1.92	-35	1.27	-45	1.63	2765	179.0	182.0	185.5	174.5
2023-03-24	5.86 (-0.36)	2.27 (-0.04)	0.35 (-0.08)	-138	8.16	-15	0.89	-28	1.65	1692	181.5	183.5	186.0	179.5
2023-03-17	6.22 (+0.27)	2.31 (0.0)	0.43 (-0.12)	100	2.18	0	0.0	-46	1.0	4584	182.5	173.5	188.5	169.5
2023-03-10	5.95 (-0.14)	2.31 (0.0)	0.55 (+0.03)	-51	1.52	0	0.0	11	0.33	3347	178.5	187.5	194.0	176.0
2023-03-03	6.09 (+0.42)	2.31 (0.0)	0.52 (+0.02)	149	7.26	0	0.0	7	0.34	2051	186.0	186.0	191.0	182.0
2023-02-24	5.67 (+0.99)	2.31 (0.0)	0.5 (+0.04)	366	4.05	0	0.0	17	0.19	9027	185.5	180.5	197.0	178.5
2023-02-17	4.68 (-0.65)	2.31 (-0.13)	0.46 (-0.08)	-243	6.22	-50	1.28	-31	0.79	3907	179.5	185.0	190.0	179.0
2023-02-10	5.33 (+0.3)	2.44 (-0.34)	0.54 (-0.05)	98	1.15	-122	1.43	-18	0.21	8505	182.0	184.0	199.5	180.5
2023-02-03	5.03 (-0.44)	2.78 (0.0)	0.59 (+0.1)	-162	1.27	0	0.0	37	0.29	12719	184.0	176.5	198.5	173.0
2023-01-17	5.47 (+0.32)	2.78 (+0.01)	0.49 (+0.02)	119	7.75	4	0.26	6	0.39	1536	169.0	166.5	169.5	162.0
2023-01-13	5.15 (-0.34)	2.77 (+0.03)	0.47 (0.0)	-146	2.86	10	0.2	1	0.02	5101	165.0	158.5	173.0	155.5
2023-01-06	5.49 (-0.33)	2.74 (+0.1)	0.47 (+0.22)	-127	3.34	36	0.95	79	2.08	3804	153.5	143.5	162.0	141.5
2022-12-30	5.82 (-0.27)	2.64 (-3.39)	0.25 (-0.19)	-100	4.36	-16	0.7	-69	3.01	2293	142.5	159.0	160.5	142.5
2022-12-23	6.09 (-0.03)	6.03 (-0.05)	0.44 (-0.24)	-15	0.56	-23	0.86	-87	3.25	2676	157.5	168.0	168.0	151.5
2022-12-16	6.12 (+0.41)	6.08 (-0.01)	0.68 (-0.22)	150	3.95	0	0.0	-80	2.1	3802	166.0	183.5	184.0	165.0
2022-12-09	5.71 (+1.05)	6.09 (0.0)	0.9 (+0.05)	390	3.47	0	0.0	17	0.15	11229	186.0	200.5	213.0	185.0
2022-12-02	4.66 (+0.39)	6.09 (0.0)	0.85 (+0.12)	145	2.07	0	0.0	46	0.66	7012	198.0	188.5	203.5	185.5
2022-11-25	4.27 (-0.49)	6.09 (0.0)	0.73 (-0.01)	-186	1.26	0	0.0	-5	0.03	14749	191.0	197.0	218.5	191.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.76 (+0.31)	6.09 (+0.31)	0.74 (+0.19)	106	0.58	113	0.62	68	0.37	18173	196.0	195.5	212.0	193.0
2022-11-11	4.45 (+0.29)	5.78 (+0.11)	0.55 (+0.01)	108	0.9	45	0.37	7	0.06	12047	195.5	175.5	195.5	175.0
2022-11-04	4.16 (-0.71)	5.67 (+0.01)	0.54 (+0.35)	-266	3.67	0	0.0	127	1.75	7240	173.5	168.0	184.0	158.5
2022-10-28	4.87 (-0.13)	5.66 (+0.03)	0.19 (-0.12)	-48	0.8	12	0.2	-45	0.75	5993	164.0	187.0	190.0	157.5
2022-10-21	5.0 (+0.25)	5.63 (+0.04)	0.31 (+0.06)	94	1.29	15	0.21	26	0.36	7285	180.0	174.0	195.0	166.5
2022-10-14	4.75 (+0.4)	5.59 (+0.01)	0.25 (+0.05)	147	2.4	0	0.0	16	0.26	6116	178.0	198.0	205.0	165.0
2022-10-07	4.35 (-0.95)	5.58 (-0.27)	0.2 (-0.28)	-353	5.31	-93	1.4	-103	1.55	6652	204.0	203.0	213.5	191.0
2022-09-30	5.3 (+1.57)	5.85 (+0.19)	0.48 (+0.08)	578	5.52	70	0.67	28	0.27	10462	207.0	220.5	230.0	189.0
2022-09-23	3.73 (-0.23)	5.66 (+0.85)	0.4 (+0.19)	-86	0.97	315	3.57	71	0.8	8826	220.0	228.5	233.0	212.0
2022-09-16	3.96 (-0.25)	4.81 (+2.89)	0.21 (-0.28)	-97	0.6	1089	6.79	-98	0.61	16038	227.0	211.0	244.0	205.5
2022-09-08	4.21 (+0.5)	1.92 (+0.08)	0.49 (-0.12)	178	5.3	29	0.86	-43	1.28	3360	209.0	200.0	209.0	176.5
2022-09-02	3.71 (-0.05)	1.84 (0.0)	0.61 (+0.18)	-18	0.47	0	0.0	66	1.73	3822	197.5	158.0	201.0	158.0
2022-08-26	3.76 (-1.14)	1.84 (+0.02)	0.43 (+0.31)	-407	2.67	7	0.05	111	0.73	15246	168.0	173.0	182.0	162.0
2022-08-19	4.9 (+1.34)	1.82 (+1.82)	0.12 (0.0)	480	3.19	654	4.35	-2	0.01	15035	170.5	124.0	170.5	122.5
2022-08-12	3.56 (-0.09)	0.0 (0.0)	0.12 (+0.1)	-30	2.24	0	0.0	38	2.83	1341	122.0	119.0	129.5	114.0
2022-08-05	3.65 (+0.06)	0.0 (0.0)	0.02 (0.0)	20	1.86	0	0.0	0	0.0	1073	119.0	124.5	127.0	114.0
2022-07-29	3.59 (+0.39)	0.0 (0.0)	0.02 (+0.01)	139	7.14	0	0.0	4	0.21	1946	125.0	134.0	136.0	122.5
2022-07-22	3.2 (0.0)	0.0 (-0.28)	0.01 (-0.02)	1	0.03	-99	2.52	-8	0.2	3924	133.5	117.5	137.5	117.0
2022-07-15	3.2 (-0.1)	0.28 (+0.14)	0.03 (+0.03)	-37	1.74	50	2.35	10	0.47	2128	116.5	117.5	122.5	112.5
2022-07-08	3.3 (-0.36)	0.14 (+0.14)	0.0 (0.0)	-131	3.11	49	1.16	0	0.0	4213	120.0	122.0	129.0	110.5
2022-07-01	3.66 (-0.25)	0.0 (0.0)	0.0 (0.0)	-89	2.63	0	0.0	0	0.0	3382	122.0	140.5	149.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.91 (+0.81)	0.0 (0.0)	0.0 (-0.02)	293	6.83	0	0.0	-8	0.19	4289	140.0	154.0	159.0	133.0
2022-06-17	3.1 (+1.41)	0.0 (-0.21)	0.02 (-0.01)	504	8.08	-75	1.2	-2	0.03	6238	154.0	147.0	160.0	142.0
2022-06-10	1.69 (+0.08)	0.21 (+0.21)	0.03 (+0.03)	28	0.52	75	1.39	10	0.18	5412	145.5	112.0	145.5	110.0
2022-06-02	1.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	1.41	0	0.0	0	0.0	1065	110.0	109.5	113.0	105.0
2022-05-27	1.65 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	3.38	0	0.0	0	0.0	592	109.5	96.4	109.5	96.2
2022-05-20	1.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.62	0	0.0	0	0.0	229	97.5	97.9	100.5	96.0
2022-05-13	1.58 (-0.05)	0.0 (0.0)	0.0 (-0.13)	-17	2.2	0	0.0	-53	6.85	774	98.4	104.5	104.5	91.5
2022-05-06	1.63 (-0.05)	0.0 (0.0)	0.13 (0.0)	-20	3.65	0	0.0	0	0.0	548	104.5	109.0	109.5	99.8
2022-04-29	1.68 (-0.21)	0.0 (0.0)	0.13 (-0.04)	-74	6.97	0	0.0	-13	1.23	1061	108.0	102.0	110.0	100.5
2022-04-22	1.89 (+0.03)	0.0 (0.0)	0.17 (-0.01)	11	0.4	0	0.0	-7	0.25	2776	104.0	119.0	124.5	98.5
2022-04-15	1.86 ()	0.0 ()	0.18 ()	42	1.18	0	0.0	66	1.85	3566	121.0	110.0	125.0	102.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.75 (+1.42)	0.0 (0.0)	1.08 (-0.07)	-86	1.7	0	0.0	-34	0.67	5058	298.0	383.5	385.0	298.0
2026-06-30	6.33 (-0.69)	0.0 (0.0)	1.15 (-0.03)	-1828	9.47	0	0.0	-13	0.07	19313	376.5	472.0	518.0	345.5
2026-05-29	7.02 (-9.37)	0.0 (0.0)	1.18 (-0.04)	-1058	4.04	0	0.0	-21	0.08	26199	469.5	501.0	541.0	404.5
2026-04-30	16.39 (+2.45)	0.0 (0.0)	1.22 (-0.12)	73	0.18	0	0.0	-56	0.14	41305	497.0	460.0	585.0	425.0
2026-03-31	13.94 (-0.22)	0.0 (0.0)	1.34 (+0.24)	-886	2.62	0	0.0	116	0.34	33854	435.5	451.0	563.0	400.5
2026-02-26	14.16 (+0.62)	0.0 (0.0)	1.1 (-0.01)	-113	0.63	0	0.0	-6	0.03	17988	465.0	396.0	465.0	380.5
2026-01-30	13.54 (-0.04)	0.0 (0.0)	1.11 (-0.02)	-750	2.05	0	0.0	-10	0.03	36565	399.5	396.5	469.5	375.0
2025-12-31	13.58 (+4.68)	0.0 (-0.47)	1.13 (+0.53)	1574	3.92	-224	0.56	250	0.62	40115	389.0	208.0	395.0	203.5
2025-11-28	8.9 (+3.26)	0.47 (0.0)	0.6 (-0.22)	1023	5.81	0	0.0	-103	0.59	17599	206.5	249.5	266.5	192.0
2025-10-31	5.64 (+2.34)	0.47 (+0.02)	0.82 (+0.33)	350	1.37	0	0.0	156	0.61	25639	250.0	199.0	271.0	198.0
2025-09-30	3.3 (+0.08)	0.45 (-0.03)	0.49 (-0.49)	-190	0.72	-10	0.04	-232	0.88	26324	199.5	162.0	215.5	154.0
2025-08-29	3.22 (-0.45)	0.48 (-0.02)	0.98 (+0.17)	-434	2.74	0	0.0	100	0.63	15816	160.0	121.0	163.5	103.5
2025-07-31	3.67 (-0.88)	0.5 (+0.01)	0.81 (+0.72)	-455	5.1	0	0.0	326	3.65	8927	121.0	113.0	128.5	101.0
2025-06-30	4.55 (-0.23)	0.49 (0.0)	0.09 (+0.09)	22	0.46	0	0.0	19	0.39	4825	109.5	107.5	117.0	97.4
2025-05-29	4.78 (-1.9)	0.49 (+0.49)	0.0 (0.0)	-852	12.65	223	3.31	-4	0.06	6735	108.5	119.5	125.5	102.5
2025-04-30	6.68 (+1.93)	0.0 (0.0)	0.0 (0.0)	879	17.2	0	0.0	-4	0.08	5110	118.0	131.0	134.0	95.4
2025-03-31	4.75 (-0.47)	0.0 (0.0)	0.0 (-0.04)	-150	2.37	0	0.0	-24	0.38	6318	127.5	167.0	169.5	126.0
2025-02-27	5.22 (+1.43)	0.0 (-3.0)	0.04 (+0.04)	760	6.04	-2333	18.54	9	0.07	12586	168.0	177.5	177.5	154.0
2025-01-22	3.79 (-0.23)	3.0 (-0.61)	0.0 (0.0)	16	0.34	0	0.0	-8	0.17	4720	181.0	172.5	189.5	167.5
2024-12-31	4.02 (-0.07)	3.61 (-0.43)	0.0 (-0.02)	-19	0.24	-196	2.49	-37	0.47	7861	172.5	194.0	200.0	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.09 (+0.24)	4.04 (-0.24)	0.02 (-0.04)	44	0.44	-106	1.06	-17	0.17	10030	194.0	207.0	218.0	188.5
2024-10-30	3.85 (-0.05)	4.28 (-0.89)	0.06 (-0.06)	-210	1.76	-394	3.3	-28	0.23	11932	210.5	231.5	244.0	209.5
2024-09-30	3.9 (-1.94)	5.17 (+3.99)	0.12 (-0.08)	-1145	4.93	1834	7.9	-33	0.14	23226	228.5	222.0	258.5	200.5
2024-08-30	5.84 (+2.12)	1.18 (-1.83)	0.2 (-0.11)	1120	7.36	-791	5.2	-48	0.32	15221	219.0	226.0	235.0	175.0
2024-07-31	3.72 (+0.32)	3.01 (+0.04)	0.31 (+0.02)	-135	0.65	650	3.13	11	0.05	20748	224.0	234.0	271.5	216.0
2024-06-28	3.4 (-0.37)	2.97 (+0.92)	0.29 (+0.19)	-128	0.65	397	2.02	82	0.42	19636	232.0	222.5	261.5	222.0
2024-05-31	3.77 (-0.61)	2.05 (-1.32)	0.1 (-0.41)	-418	2.23	-567	3.02	-178	0.95	18769	222.0	264.0	282.0	219.0
2024-04-30	4.38 (+1.77)	3.37 (+0.65)	0.51 (+0.02)	725	2.02	-387	1.08	8	0.02	35832	261.5	236.5	292.5	221.5
2024-03-29	2.61 (-1.13)	2.72 (+0.49)	0.49 (-1.35)	-372	0.73	211	0.42	-578	1.14	50675	236.5	196.0	243.5	193.0
2024-02-29	3.74 (-0.13)	2.23 (-0.97)	1.84 (+0.81)	151	1.44	-422	4.01	349	3.32	10513	196.0	180.0	206.0	173.0
2024-01-31	3.87 (+0.65)	3.2 (-4.57)	1.03 (-0.13)	242	3.15	-1476	19.2	-58	0.75	7688	180.0	194.0	203.0	177.0
2023-12-29	3.22 (-0.82)	7.77 (+4.5)	1.16 (0.0)	-406	2.12	1946	10.18	2	0.01	19114	192.5	192.0	210.0	186.0
2023-11-30	4.04 (+0.59)	3.27 (+0.05)	1.16 (+0.89)	135	0.88	158	1.03	397	2.58	15376	192.0	173.5	204.0	172.5
2023-10-31	3.45 (+0.14)	3.22 (+1.92)	0.27 (-0.78)	-101	1.55	-157	2.4	-305	4.67	6533	171.5	204.0	204.0	171.5
2023-09-28	3.31 (-0.28)	1.3 (+1.07)	1.05 (+0.73)	-78	0.48	346	2.13	283	1.74	16227	205.0	172.0	210.0	169.0
2023-08-31	3.59 (-3.59)	0.23 (-1.36)	0.32 (-0.19)	-1702	14.77	-528	4.58	-75	0.65	11520	171.0	198.5	198.5	166.0
2023-07-31	7.18 (+2.43)	1.59 (-1.57)	0.51 (+0.29)	973	2.61	-894	2.4	117	0.31	37322	198.0	193.0	253.5	191.5
2023-06-30	4.75 (-1.12)	3.16 (0.0)	0.22 (+0.05)	-466	5.55	0	0.0	20	0.24	8389	192.0	187.0	204.5	183.0
2023-05-31	5.87 (+1.36)	3.16 (+0.97)	0.17 (+0.03)	507	3.69	360	2.62	12	0.09	13731	188.0	172.5	198.5	165.0
2023-04-28	4.51 (-1.46)	2.19 (0.0)	0.14 (-0.09)	-564	6.95	0	0.0	-33	0.41	8110	172.0	178.5	192.5	165.5
2023-03-31	5.97 (+0.3)	2.19 (-0.12)	0.23 (-0.27)	113	0.78	-50	0.35	-101	0.7	14440	179.0	186.0	194.0	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.67 (+0.97)	2.31 (-0.47)	0.5 (-0.28)	344	1.3	-172	0.65	-102	0.39	26394	185.5	192.0	199.5	178.5
2023-01-31	4.7 (-1.12)	2.78 (+0.14)	0.78 (+0.53)	-439	2.41	50	0.27	193	1.06	18208	190.0	143.5	198.5	141.5
2022-12-30	5.82 (+1.41)	2.64 (-3.45)	0.25 (-0.52)	518	2.33	-39	0.18	-188	0.85	22201	142.5	200.0	213.0	142.5
2022-11-30	4.41 (-0.69)	6.09 (+0.43)	0.77 (+0.58)	-272	0.48	158	0.28	212	0.38	56337	197.0	164.5	218.5	158.5
2022-10-31	5.1 (-0.2)	5.66 (-0.19)	0.19 (-0.29)	-74	0.28	-66	0.25	-106	0.4	26734	166.0	203.0	213.5	157.5
2022-09-30	5.3 (+1.49)	5.85 (+4.01)	0.48 (-0.02)	539	1.33	1503	3.72	-2	0.0	40380	207.0	187.0	244.0	176.5
2022-08-31	3.81 (+0.22)	1.84 (+1.84)	0.5 (+0.48)	79	0.23	661	1.9	173	0.5	34827	189.0	124.5	189.0	114.0
2022-07-29	3.59 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-27	0.21	0	0.0	6	0.05	12808	125.0	132.0	137.5	110.5
2022-06-30	3.66 (+2.08)	0.0 (0.0)	0.0 (0.0)	747	3.87	0	0.0	0	0.0	19308	132.5	106.0	160.0	105.5
2022-05-31	1.58 (-0.1)	0.0 (0.0)	0.0 (-0.13)	-38	1.44	0	0.0	-53	2.02	2630	109.0	109.0	113.0	91.5
2022-04-29	1.68 ()	0.0 ()	0.13 ()	-21	0.28	0	0.0	46	0.62	7403	108.0	110.0	125.0	98.5