- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.15 (0.18%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (77.78%) |
| 2026-06-02 | 27.1 (0.93%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-30.77%) |
| 2026-06-01 | 26.85 (-0.56%) | 1 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (-0.04) | 13 (-43.48%) |
| 2026-05-29 | 27.0 (0.37%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 23 (35.29%) |
| 2026-05-28 | 26.9 (0.75%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (6.25%) |
| 2026-05-27 | 26.7 (0.19%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 16 (33.33%) |
| 2026-05-26 | 26.65 (-0.74%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (100.0%) |
| 2026-05-25 | 26.85 (0.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-40.0%) |
| 2026-05-22 | 26.75 (0.94%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (66.67%) |
| 2026-05-21 | 26.5 (-0.19%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (200.0%) |
| 2026-05-20 | 26.55 (1.34%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-77.78%) |
| 2026-05-19 | 26.2 (0.58%) | 1 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (-0.04) | 9 (-86.76%) |
| 2026-05-18 | 26.05 (-2.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 68 (195.65%) |
| 2026-05-15 | 26.65 (-0.93%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (21.05%) |
| 2026-05-14 | 26.9 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (46.15%) |
| 2026-05-13 | 26.9 (0.94%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (225.0%) |
| 2026-05-12 | 26.65 (-0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-55.56%) |
| 2026-05-11 | 26.85 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (-65.38%) |
| 2026-05-08 | 26.85 (1.32%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 26 (62.5%) |
| 2026-05-07 | 26.5 (0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 26.45 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (-7.14%) |
| 2026-05-05 | 26.45 (0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (-12.5%) |
| 2026-05-04 | 26.4 (-1.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (-5.88%) |
| 2026-04-30 | 26.7 (0.56%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 17 (21.43%) |
| 2026-04-29 | 26.55 (-1.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (0.0%) |
| 2026-04-28 | 26.85 (0.56%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (-6.67%) |
| 2026-04-27 | 26.7 (0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (87.5%) |
| 2026-04-24 | 26.65 (-0.56%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (-50.0%) |
| 2026-04-23 | 26.8 (-0.92%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (-15.79%) |
| 2026-04-22 | 27.05 (-0.18%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-17.39%) |
| 2026-04-21 | 27.1 (-0.18%) | 4 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (-0.06) | 23 (-36.11%) |
| 2026-04-20 | 27.15 (-1.63%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 36 (111.76%) |
| 2026-04-17 | 27.6 (-1.08%) | 9 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.04) | 17 (70.0%) |
| 2026-04-16 | 27.9 (0.72%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 10 (-81.48%) |
| 2026-04-15 | 27.7 (2.97%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 54 (31.71%) |
| 2026-04-14 | 26.9 (3.46%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 41 (5.13%) |
| 2026-04-13 | 26.0 (1.96%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 39 (8.33%) |
| 2026-04-10 | 25.5 (1.19%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 36 (140.0%) |
| 2026-04-09 | 25.2 (0.6%) | 15 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.06) | 15 (50.0%) |
| 2026-04-08 | 25.05 (-2.53%) | 20 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.07) | 10 (66.67%) |
| 2026-04-07 | 25.7 (2.59%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 6 (-53.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 25.05 (-0.99%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 13 (-48.0%) |
| 2026-04-01 | 25.3 (1.81%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 25 (-69.51%) |
| 2026-03-31 | 24.85 (-2.17%) | 25 | 5 | 0 | 0 | 0 | 0.0% | 0.32 (0.07) | 82 (156.25%) |
| 2026-03-30 | 25.4 (2.21%) | 20 | 8 | 0 | 0 | 0 | 0.0% | 0.25 (0.1) | 32 (-33.33%) |
| 2026-03-27 | 24.85 (-2.93%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 48 (220.0%) |
| 2026-03-26 | 25.6 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 15 (66.67%) |
| 2026-03-25 | 25.6 (0.99%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 9 (0.0%) |
| 2026-03-24 | 25.35 (0.6%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 9 (0.0%) |
| 2026-03-23 | 25.2 (0.2%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 9 (-59.09%) |
| 2026-03-20 | 25.15 (-2.14%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 22 (15.79%) |
| 2026-03-19 | 25.7 (-0.96%) | 14 | 3 | 0 | 0 | 0 | 0.0% | 0.18 (0.04) | 19 (171.43%) |
| 2026-03-18 | 25.95 (-0.19%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 7 (-74.07%) |
| 2026-03-17 | 26.0 (0.97%) | 12 | -9 | 0 | 0 | 0 | 0.0% | 0.15 (-0.12) | 27 (3.85%) |
| 2026-03-16 | 25.75 (3.62%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 26 (36.84%) |
| 2026-03-13 | 24.85 (-1.39%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 19 (26.67%) |
| 2026-03-12 | 25.2 (0.8%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 15 (36.36%) |
| 2026-03-11 | 25.0 (-1.19%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (37.5%) |
| 2026-03-10 | 25.3 (2.85%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 8 (-68.0%) |
| 2026-03-09 | 24.6 (-1.01%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 25 (400.0%) |
| 2026-03-06 | 24.85 (-0.6%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 5 (-16.67%) |
| 2026-03-05 | 25.0 (1.21%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 6 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.7 (-0.8%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 16 (128.57%) |
| 2026-03-03 | 24.9 (-0.99%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 7 (-12.5%) |
| 2026-03-02 | 25.15 (0.8%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 8 (33.33%) |
| 2026-02-26 | 24.95 (-0.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 6 (-57.14%) |
| 2026-02-25 | 25.0 (0.81%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 14 (16.67%) |
| 2026-02-24 | 24.8 (-0.6%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 12 (20.0%) |
| 2026-02-23 | 24.95 (0.2%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 10 (11.11%) |
| 2026-02-11 | 24.9 (1.63%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (28.57%) |
| 2026-02-10 | 24.5 (0.62%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-89.23%) |
| 2026-02-09 | 24.35 (-3.75%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 65 (333.33%) |
| 2026-02-06 | 25.3 (-1.56%) | 22 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.06) | 15 (200.0%) |
| 2026-02-05 | 25.7 (-0.19%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 5 (400.0%) |
| 2026-02-04 | 25.75 (0.39%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (0.0%) |
| 2026-02-03 | 25.65 (-0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-50.0%) |
| 2026-02-02 | 25.7 (0.78%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-75.0%) |
| 2026-01-30 | 25.5 (0.59%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 8 (-65.22%) |
| 2026-01-29 | 25.35 (-2.12%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 23 (-8.0%) |
| 2026-01-28 | 25.9 (1.97%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (92.31%) |
| 2026-01-27 | 25.4 (-1.93%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (-27.78%) |
| 2026-01-26 | 25.9 (-0.38%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 18 (63.64%) |
| 2026-01-23 | 26.0 (1.17%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 25.7 (0.0%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 7 (0.0%) |
| 2026-01-21 | 25.7 (-2.65%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-36.36%) |
| 2026-01-20 | 26.4 (1.15%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 11 (0.0%) |
| 2026-01-19 | 26.1 (0.38%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 11 (-68.57%) |
| 2026-01-16 | 26.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 35 (34.62%) |
| 2026-01-15 | 26.0 (0.19%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 26 (116.67%) |
| 2026-01-14 | 25.95 (1.57%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 12 (-7.69%) |
| 2026-01-13 | 25.55 (-1.92%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (-13.33%) |
| 2026-01-12 | 26.05 (-0.57%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 15 (87.5%) |
| 2026-01-09 | 26.2 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (-75.0%) |
| 2026-01-08 | 26.2 (0.58%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 32 (100.0%) |
| 2026-01-07 | 26.05 (-1.14%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 16 (-62.79%) |
| 2026-01-06 | 26.35 (0.38%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 43 (330.0%) |
| 2026-01-05 | 26.25 (-2.23%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 10 (-9.09%) |
| 2026-01-02 | 26.85 | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 11 (N/A) |
| 2025-12-31 | None | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 0 (-100.0%) |
| 2025-12-30 | 27.3 (0.74%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-12.5%) |
| 2025-12-29 | 27.1 (-0.73%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (14.29%) |
| 2025-12-26 | 27.3 (-0.36%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (250.0%) |
| 2025-12-24 | 27.4 (3.4%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 2 (-84.62%) |
| 2025-12-23 | 26.5 (-1.12%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (160.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 26.8 (-1.47%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (25.0%) |
| 2025-12-19 | 27.2 (1.12%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-20.0%) |
| 2025-12-18 | 26.9 (0.56%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 5 (-37.5%) |
| 2025-12-17 | 26.75 (0.19%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 8 (-11.11%) |
| 2025-12-16 | 26.7 | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 9 (N/A) |
| 2025-12-15 | None | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 0 (-100.0%) |
| 2025-12-12 | 26.9 (-0.74%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (60.0%) |
| 2025-12-11 | 27.1 (-0.91%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (-28.57%) |
| 2025-12-10 | 27.35 (-0.55%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (40.0%) |
| 2025-12-09 | 27.5 (-1.08%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (66.67%) |
| 2025-12-08 | 27.8 | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 3 (N/A) |
| 2025-12-05 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 0 (-100.0%) |
| 2025-12-04 | 28.4 (2.9%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-60.0%) |
| 2025-12-03 | 27.6 (0.18%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 5 (25.0%) |
| 2025-12-02 | 27.55 | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 4 (N/A) |
| 2025-12-01 | None | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-11-28 | 28.0 (1.82%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 2 (-66.67%) |
| 2025-11-27 | 27.5 (-0.36%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 6 (-14.29%) |
| 2025-11-26 | 27.6 (1.85%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7 (-73.08%) |
| 2025-11-25 | 27.1 | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 26 (N/A) |
| 2025-11-24 | None | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (0.0%) |
| 2025-11-20 | 28.1 (1.08%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (0.0%) |
| 2025-11-19 | 27.8 (0.72%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-80.0%) |
| 2025-11-18 | 27.6 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 5 (-61.54%) |
| 2025-11-17 | 27.6 (-1.78%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 13 (1200.0%) |
| 2025-11-14 | 28.1 (0.72%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-50.0%) |
| 2025-11-13 | 27.9 (-0.71%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 2 (100.0%) |
| 2025-11-12 | 28.1 (1.08%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-90.91%) |
| 2025-11-11 | 27.8 | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 11 (N/A) |
| 2025-11-10 | None | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-11-07 | 27.95 (-2.95%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 10 (900.0%) |
| 2025-11-06 | 28.8 (1.23%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-50.0%) |
| 2025-11-05 | 28.45 | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 2 (N/A) |
| 2025-11-04 | None | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-11-03 | 28.6 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-25.0%) |
| 2025-10-31 | 28.6 (-1.72%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (300.0%) |
| 2025-10-30 | 29.1 (0.69%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-66.67%) |
| 2025-10-29 | 28.9 (1.58%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 6 (-40.0%) |
| 2025-10-28 | 28.45 (-1.22%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (400.0%) |
| 2025-10-27 | 28.8 (-0.35%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-60.0%) |
| 2025-10-23 | 28.9 (-1.03%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 5 (-81.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 29.2 (-0.68%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (2600.0%) |
| 2025-10-21 | 29.4 (1.03%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (0.0%) |
| 2025-10-20 | 29.1 (1.39%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-87.5%) |
| 2025-10-17 | 28.7 (-1.2%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (166.67%) |
| 2025-10-16 | 29.05 (-1.53%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (50.0%) |
| 2025-10-15 | 29.5 (0.51%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (0.0%) |
| 2025-10-14 | 29.35 (0.69%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (0.0%) |
| 2025-10-13 | 29.15 (-0.85%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (100.0%) |
| 2025-10-09 | 29.4 (1.03%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-80.0%) |
| 2025-10-08 | 29.1 (-0.17%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (25.0%) |
| 2025-10-07 | 29.15 (-0.51%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (0.0%) |
| 2025-10-03 | 29.3 (-0.68%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (100.0%) |
| 2025-10-02 | 29.5 (-0.51%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-66.67%) |
| 2025-10-01 | 29.65 (-0.17%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (200.0%) |
| 2025-09-30 | 29.7 (1.89%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-33.33%) |
| 2025-09-26 | 29.15 (0.87%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (0.0%) |
| 2025-09-25 | 28.9 (0.7%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-25.0%) |
| 2025-09-24 | 28.7 (0.7%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 4 (-73.33%) |
| 2025-09-23 | 28.5 | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 15 (N/A) |
| 2025-09-22 | None | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-100.0%) |
| 2025-09-19 | 29.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-88.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.0 (-1.69%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (800.0%) |
| 2025-09-17 | 29.5 (1.37%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-83.33%) |
| 2025-09-16 | 29.1 | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 6 (N/A) |
| 2025-09-15 | None | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-100.0%) |
| 2025-09-12 | 29.0 (0.69%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-77.78%) |
| 2025-09-11 | 28.8 (-1.03%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (12.5%) |
| 2025-09-10 | 29.1 | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 8 (N/A) |
| 2025-09-09 | None | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-100.0%) |
| 2025-09-08 | 29.45 (-0.51%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-66.67%) |
| 2025-09-05 | 29.6 (-0.34%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (200.0%) |
| 2025-09-04 | 29.7 (1.37%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-92.0%) |
| 2025-09-03 | 29.3 | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 25 (N/A) |
| 2025-09-02 | None | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-100.0%) |
| 2025-09-01 | 29.0 (0.35%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (-42.86%) |
| 2025-08-29 | 28.9 (-2.2%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (-61.11%) |
| 2025-08-28 | 29.55 (2.78%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 18 (63.64%) |
| 2025-08-27 | 28.75 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 11 (-21.43%) |
| 2025-08-26 | 28.75 (-0.17%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (250.0%) |
| 2025-08-25 | 28.8 (0.17%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-88.57%) |
| 2025-08-22 | 28.75 (-0.17%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 35 (288.89%) |
| 2025-08-21 | 28.8 (-0.35%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 9 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.9 (1.23%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 18 (50.0%) |
| 2025-08-19 | 28.55 (0.53%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 12 (-14.29%) |
| 2025-08-18 | 28.4 (-2.07%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (-12.5%) |
| 2025-08-15 | 29.0 (-0.34%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 16 (33.33%) |
| 2025-08-14 | 29.1 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (-64.71%) |
| 2025-08-13 | 29.1 (0.52%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.03) | 34 (-39.29%) |
| 2025-08-12 | 28.95 (-1.36%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.03) | 56 (229.41%) |
| 2025-08-11 | 29.35 (-2.49%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 17 (41.67%) |
| 2025-08-08 | 30.1 (-0.33%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (200.0%) |
| 2025-08-07 | 30.2 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-50.0%) |
| 2025-08-06 | 30.2 (-1.31%) | 16 | -6 | 0 | 0 | 0 | 0.0% | 0.2 (-0.08) | 8 (300.0%) |
| 2025-08-05 | 30.6 (-0.16%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 2 (-83.33%) |
| 2025-08-04 | 30.65 (-0.33%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (500.0%) |
| 2025-08-01 | 30.75 (-0.16%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 2 (-87.5%) |
| 2025-07-31 | 30.8 (-5.52%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 16 (14.29%) |
| 2025-07-30 | 32.6 (0.93%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 14 (250.0%) |
| 2025-07-29 | 32.3 (-0.31%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (-75.0%) |
| 2025-07-28 | 32.4 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 16 (100.0%) |
| 2025-07-25 | 32.4 | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (N/A) | 8 (N/A) |
| 2025-07-24 | None | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 0 (-100.0%) |
| 2025-07-23 | 32.4 (0.0%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 1 (-83.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 32.4 (0.0%) | 25 | -4 | 0 | 0 | 0 | 0.0% | 0.32 (-0.05) | 6 (-33.33%) |
| 2025-07-21 | 32.4 (-0.31%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 9 (350.0%) |
| 2025-07-18 | 32.5 (0.78%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 2 (0.0%) |
| 2025-07-17 | 32.25 (-0.77%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 2 (-84.62%) |
| 2025-07-16 | 32.5 (-1.07%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 13 (1200.0%) |
| 2025-07-15 | 32.85 | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 1 (N/A) |
| 2025-07-14 | None | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 0 (-100.0%) |
| 2025-07-11 | 32.65 | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 3 (N/A) |
| 2025-07-10 | None | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 0 (-100.0%) |
| 2025-07-09 | 32.8 (1.23%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 1 (-66.67%) |
| 2025-07-08 | 32.4 (-0.46%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 3 (-62.5%) |
| 2025-07-07 | 32.55 | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 8 (N/A) |
| 2025-07-04 | None | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 0 (-100.0%) |
| 2025-07-03 | 32.7 (1.08%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 1 (-90.0%) |
| 2025-07-02 | 32.35 (-0.15%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 10 (233.33%) |
| 2025-07-01 | 32.4 | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 3 (N/A) |
| 2025-06-30 | None | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 0 (-100.0%) |
| 2025-06-27 | 33.4 (2.3%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 1 (-80.0%) |
| 2025-06-26 | 32.65 | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (N/A) | 5 (N/A) |
| 2025-06-25 | None | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2025-06-24 | 32.5 (0.46%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 5 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 32.35 (0.78%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 4 (33.33%) |
| 2025-06-20 | 32.1 (-1.53%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 3 (-25.0%) |
| 2025-06-19 | 32.6 (0.31%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 4 (-20.0%) |
| 2025-06-18 | 32.5 (0.46%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 5 (400.0%) |
| 2025-06-17 | 32.35 (-1.37%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1 (-66.67%) |
| 2025-06-16 | 32.8 (-0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 3 (-70.0%) |
| 2025-06-13 | 32.85 (1.39%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (-23.08%) |
| 2025-06-12 | 32.4 (0.62%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (116.67%) |
| 2025-06-11 | 32.2 | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 6 (N/A) |
| 2025-06-10 | None | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 0 (-100.0%) |
| 2025-06-09 | 32.7 | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 1 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.15 (0.56%) | 1 | -3 | 0 | 0 | 0.0% | 0.01 (-0.04) | 38 (-48.65%) |
| 2026-05-29 | 27.0 (0.93%) | 4 | 3 | 0 | 0 | 0.0% | 0.05 (0.04) | 74 (-22.11%) |
| 2026-05-22 | 26.75 (0.38%) | 1 | -3 | 0 | 0 | 0.0% | 0.01 (-0.04) | 95 (39.71%) |
| 2026-05-15 | 26.65 (-0.74%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 68 (-20.0%) |
| 2026-05-08 | 26.85 (0.56%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 85 (41.67%) |
| 2026-04-30 | 26.7 (0.19%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 60 (-41.18%) |
| 2026-04-24 | 26.65 (-3.44%) | 4 | -5 | 0 | 0 | 0.0% | 0.05 (-0.06) | 102 (-36.65%) |
| 2026-04-17 | 27.6 (8.24%) | 9 | -7 | 0 | 0 | 0.0% | 0.11 (-0.09) | 161 (140.3%) |
| 2026-04-10 | 25.5 (1.8%) | 16 | -9 | 0 | 0 | 0.0% | 0.2 (-0.12) | 67 (-55.92%) |
| 2026-04-02 | 25.05 (0.8%) | 25 | 13 | 0 | 0 | 0.0% | 0.32 (0.17) | 152 (68.89%) |
| 2026-03-27 | 24.85 (-1.19%) | 12 | -1 | 0 | 0 | 0.0% | 0.15 (-0.02) | 90 (-10.89%) |
| 2026-03-20 | 25.15 (1.21%) | 13 | -10 | 0 | 0 | 0.0% | 0.17 (-0.12) | 101 (29.49%) |
| 2026-03-13 | 24.85 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 78 (85.71%) |
| 2026-03-06 | 24.85 (-0.4%) | 23 | -1 | 0 | 0 | 0.0% | 0.29 (-0.02) | 42 (0.0%) |
| 2026-02-26 | 24.95 (0.2%) | 24 | 1 | 0 | 0 | 0.0% | 0.31 (0.02) | 42 (-48.15%) |
| 2026-02-11 | 24.9 (-1.58%) | 23 | 1 | 0 | 0 | 0.0% | 0.29 (0.01) | 81 (237.5%) |
| 2026-02-06 | 25.3 (-0.78%) | 22 | 7 | 0 | 0 | 0.0% | 0.28 (0.09) | 24 (-72.41%) |
| 2026-01-30 | 25.5 (-1.92%) | 15 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 87 (85.11%) |
| 2026-01-23 | 26.0 (0.0%) | 14 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 47 (-53.47%) |
| 2026-01-16 | 26.0 (-0.76%) | 13 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 101 (-7.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 26.2 (-2.42%) | 13 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 109 (890.91%) |
| 2026-01-02 | 26.85 (-1.65%) | 14 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 11 (-59.26%) |
| 2025-12-26 | 27.3 (0.37%) | 13 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (3.85%) |
| 2025-12-19 | 27.2 (1.12%) | 13 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 26 (-7.14%) |
| 2025-12-12 | 26.9 | 13 | 2 | 0 | 0 | 0.0% | 0.17 (0.03) | 28 (N/A) |
| 2025-12-05 | None | 11 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 11 (N/A) |
| 2025-11-28 | 28.0 (-0.36%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 41 (95.24%) |
| 2025-11-21 | 28.1 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 21 (40.0%) |
| 2025-11-14 | 28.1 (0.54%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 15 (-21.05%) |
| 2025-11-07 | 27.95 (-2.27%) | 12 | -2 | 0 | 0 | 0.0% | 0.15 (-0.03) | 19 (-32.14%) |
| 2025-10-31 | 28.6 (-1.04%) | 14 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 28 (-17.65%) |
| 2025-10-23 | 28.9 (0.7%) | 15 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 34 (100.0%) |
| 2025-10-17 | 28.7 (-2.38%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 17 (70.0%) |
| 2025-10-09 | 29.4 (0.34%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (-28.57%) |
| 2025-10-03 | 29.3 (0.51%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (-44.0%) |
| 2025-09-26 | 29.15 (0.52%) | 14 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 25 (47.06%) |
| 2025-09-19 | 29.0 (0.0%) | 15 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 17 (-19.05%) |
| 2025-09-12 | 29.0 (-2.03%) | 15 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 21 (-43.24%) |
| 2025-09-05 | 29.6 (2.42%) | 15 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 37 (-31.48%) |
| 2025-08-29 | 28.9 (0.52%) | 15 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 54 (-38.64%) |
| 2025-08-22 | 28.75 (-0.86%) | 16 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 88 (-34.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.0 (-3.65%) | 15 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 135 (255.26%) |
| 2025-08-08 | 30.1 (-2.11%) | 16 | -6 | 0 | 0 | 0.0% | 0.2 (-0.08) | 38 (-26.92%) |
| 2025-08-01 | 30.75 (-5.09%) | 22 | -1 | 0 | 0 | 0.0% | 0.28 (-0.01) | 52 (116.67%) |
| 2025-07-25 | 32.4 (-0.31%) | 23 | -8 | 0 | 0 | 0.0% | 0.29 (-0.1) | 24 (33.33%) |
| 2025-07-18 | 32.5 (-0.46%) | 31 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 18 (20.0%) |
| 2025-07-11 | 32.65 | 31 | -1 | 0 | 0 | 0.0% | 0.39 (-0.02) | 15 (N/A) |
| 2025-07-04 | None | 32 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 14 (N/A) |
| 2025-06-27 | 33.4 (4.05%) | 32 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 15 (-6.25%) |
| 2025-06-20 | 32.1 (-2.28%) | 33 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 16 (-46.67%) |
| 2025-06-13 | 32.85 | 33 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 30 (N/A) |
| 2025-06-06 | None | 33 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 8 (N/A) |
| 2025-05-29 | None | 34 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 3 (N/A) |
| 2025-05-23 | 31.6 (-3.81%) | 34 | 2 | 0 | 0 | 0.0% | 0.43 (0.02) | 57 (3.64%) |
| 2025-05-16 | 32.85 (-3.24%) | 32 | 1 | 0 | 0 | 0.0% | 0.41 (0.02) | 55 (139.13%) |
| 2025-05-09 | 33.95 (1.49%) | 31 | 1 | 0 | 0 | 0.0% | 0.39 (0.01) | 23 (-51.06%) |
| 2025-05-02 | 33.45 (1.98%) | 30 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 47 (-52.04%) |
| 2025-04-25 | 32.8 (1.23%) | 30 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 98 (133.33%) |
| 2025-04-18 | 32.4 (-0.92%) | 31 | 1 | 0 | 0 | 0.0% | 0.39 (0.01) | 42 (-65.57%) |
| 2025-04-11 | 32.7 (-3.25%) | 30 | -2 | 0 | 0 | 0.0% | 0.38 (-0.03) | 122 (713.33%) |
| 2025-04-02 | 33.8 (0.3%) | 32 | 2 | 0 | 0 | 0.0% | 0.41 (0.03) | 15 (-65.12%) |
| 2025-03-28 | 33.7 (-2.03%) | 30 | -2 | 0 | 0 | 0.0% | 0.38 (-0.03) | 43 (-65.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 34.4 (2.08%) | 32 | 1 | 0 | 0 | 0.0% | 0.41 (0.02) | 126 (13.51%) |
| 2025-03-14 | 33.7 (-2.74%) | 31 | -7 | 0 | 0 | 0.0% | 0.39 (-0.09) | 111 (246.88%) |
| 2025-03-07 | 34.65 (-1.0%) | 38 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 32 (-37.25%) |
| 2025-02-27 | 35.0 (-1.27%) | 38 | -7 | 0 | 0 | 0.0% | 0.48 (-0.09) | 51 (-43.33%) |
| 2025-02-21 | 35.45 (2.31%) | 45 | -2 | 0 | 0 | 0.0% | 0.57 (-0.03) | 90 (50.0%) |
| 2025-02-14 | 34.65 (2.82%) | 47 | -9 | 0 | 0 | 0.0% | 0.6 (-0.11) | 60 (130.77%) |
| 2025-02-07 | 33.7 (-0.3%) | 56 | -3 | 0 | 0 | 0.0% | 0.71 (-0.04) | 26 (8.33%) |
| 2025-01-22 | 33.8 (1.2%) | 59 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 24 (-25.53%) |
| 2025-01-17 | 33.4 (4.21%) | 60 | 1 | 0 | 0 | 0.0% | 0.76 (0.01) | 32 (-42.59%) |
| 2025-01-10 | 32.05 (-0.93%) | 59 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 56 (11.87%) |
| 2025-01-03 | 32.35 (-4.15%) | 60 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 50 (4.54%) |
| 2024-12-31 | 33.75 (3.53%) | 60 | -1 | 0 | 0 | 0.0% | 0.76 (-0.02) | 48 (-28.46%) |
| 2024-12-27 | 32.6 (1.24%) | 61 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 67 (83.27%) |
| 2024-12-20 | 32.2 (-3.88%) | 62 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 36 (-60.56%) |
| 2024-12-13 | 33.5 (-5.1%) | 61 | -15 | 0 | 0 | 0.0% | 0.78 (-0.19) | 92 (45.78%) |
| 2024-12-06 | 35.3 | 76 | -8 | 0 | 0 | 0.0% | 0.97 (-0.1) | 63 (N/A) |
| 2024-11-29 | None | 84 | -4 | 0 | 0 | 0.0% | 1.07 (-0.05) | 43 (N/A) |
| 2024-11-22 | 34.75 (1.02%) | 88 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 44 (-77.32%) |
| 2024-11-15 | 34.4 (-2.82%) | 88 | -30 | 0 | 0 | 0.0% | 1.12 (-0.38) | 196 (715.56%) |
| 2024-11-08 | 35.4 | 118 | 1 | 0 | 0 | 0.0% | 1.5 (0.01) | 24 (N/A) |
| 2024-11-01 | None | 117 | -4 | 0 | 0 | 0.0% | 1.49 (-0.05) | 63 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 36.15 (0.7%) | 121 | -8 | 0 | 0 | 0.0% | 1.54 (-0.1) | 209 (45.79%) |
| 2024-10-18 | 35.9 (0.7%) | 129 | -5 | 0 | 0 | 0.0% | 1.64 (-0.07) | 143 (-74.89%) |
| 2024-10-11 | 35.65 (-5.56%) | 134 | 3 | 0 | 0 | 0.0% | 1.71 (0.04) | 571 (165.05%) |
| 2024-10-04 | 37.75 (-0.53%) | 131 | -48 | 0 | 0 | 0.0% | 1.67 (-0.61) | 215 (-85.87%) |
| 2024-09-27 | 37.95 (-7.21%) | 179 | -76 | 0 | 0 | 0.0% | 2.28 (-0.97) | 1525 (-1.39%) |
| 2024-09-20 | 40.9 (19.77%) | 255 | 255 | 0 | 0 | 0.0% | 3.25 (0) | 1546 (344.87%) |
| 2024-09-13 | 34.15 (-5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (-9.48%) |
| 2024-09-06 | 36.3 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-79.82%) |
| 2024-08-30 | 38.7 (10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1902 (151.38%) |
| 2024-08-23 | 35.0 (8.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 756 (309.49%) |
| 2024-08-16 | 32.4 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-48.93%) |
| 2024-08-09 | 30.85 (-7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (-72.72%) |
| 2024-08-02 | 33.3 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1326 (776.0%) |
| 2024-07-26 | 31.85 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (140.35%) |
| 2024-07-19 | 31.0 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-26.18%) |
| 2024-07-12 | 31.3 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (188.1%) |
| 2024-07-05 | 30.8 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-54.58%) |
| 2024-06-28 | 30.5 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-71.15%) |
| 2024-06-21 | 30.15 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (273.08%) |
| 2024-06-14 | 31.05 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (0.51%) |
| 2024-06-07 | 32.0 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-16.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 31.8 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (16.7%) |
| 2024-05-24 | 31.1 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-64.38%) |
| 2024-05-17 | 31.3 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (454.81%) |
| 2024-05-10 | 30.9 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (3.1%) |
| 2024-05-03 | 30.35 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-14.11%) |
| 2024-04-26 | 30.15 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-81.09%) |
| 2024-04-19 | 29.4 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-38.37%) |
| 2024-04-12 | 29.7 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (1392.13%) |
| 2024-04-03 | 31.95 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-63.51%) |
| 2024-03-29 | 32.2 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-59.57%) |
| 2024-03-22 | 32.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (25.1%) |
| 2024-03-15 | 31.2 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (28.32%) |
| 2024-03-08 | 30.75 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (27.25%) |
| 2024-03-01 | 31.1 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-84.47%) |
| 2024-02-23 | 30.4 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (191.86%) |
| 2024-02-16 | 29.3 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (901.15%) |
| 2024-02-05 | 28.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-50.67%) |
| 2024-02-02 | 28.5 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (172.75%) |
| 2024-01-26 | 27.8 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-89.48%) |
| 2024-01-19 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (N/A) |
| 2024-01-12 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 28.1 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-84.21%) |
| 2023-12-29 | 28.35 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (203.32%) |
| 2023-12-22 | 28.45 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-7.17%) |
| 2023-12-15 | 28.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-44.78%) |
| 2023-12-08 | 28.35 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-67.46%) |
| 2023-12-01 | 28.95 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (41.94%) |
| 2023-11-24 | 28.2 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (70.46%) |
| 2023-11-17 | 27.55 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (8.09%) |
| 2023-11-10 | 27.8 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (376.76%) |
| 2023-11-03 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
| 2023-10-27 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
| 2023-10-20 | 27.5 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-41.67%) |
| 2023-10-13 | 27.65 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (18.93%) |
| 2023-10-06 | 28.1 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (101.33%) |
| 2023-09-28 | 28.25 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-41.45%) |
| 2023-09-22 | 28.0 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (13.97%) |
| 2023-09-15 | 28.5 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-54.48%) |
| 2023-09-08 | 28.25 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (49.79%) |
| 2023-09-01 | 27.95 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-19.43%) |
| 2023-08-25 | 28.75 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-91.38%) |
| 2023-08-18 | 28.8 (11.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (202.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.85 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (94.32%) |
| 2023-08-04 | 26.55 (-6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-32.7%) |
| 2023-07-28 | 28.3 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (16.35%) |
| 2023-07-21 | 27.9 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (110.5%) |
| 2023-07-14 | 27.95 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-37.15%) |
| 2023-07-07 | 27.7 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (8.69%) |
| 2023-06-30 | 27.75 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-51.65%) |
| 2023-06-21 | 28.75 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (22.34%) |
| 2023-06-16 | 27.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-33.26%) |
| 2023-06-09 | 27.35 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (20.27%) |
| 2023-06-02 | 27.2 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (39.55%) |
| 2023-05-26 | 28.1 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-35.75%) |
| 2023-05-19 | 27.3 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-73.72%) |
| 2023-05-12 | 27.2 (-17.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (-34.62%) |
| 2023-05-05 | 33.0 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (-51.73%) |
| 2023-04-28 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1359 (N/A) |
| 2023-04-21 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (N/A) |
| 2023-04-14 | 27.1 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (206.25%) |
| 2023-04-07 | 26.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-63.64%) |
| 2023-03-31 | 26.85 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-46.64%) |
| 2023-03-24 | 26.6 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (440.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.75 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-60.9%) |
| 2023-03-10 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (N/A) |
| 2023-03-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
| 2023-02-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (N/A) |
| 2023-02-17 | 26.6 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-16.46%) |
| 2023-02-10 | 27.1 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-27.66%) |
| 2023-02-03 | 27.2 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (502.98%) |
| 2023-01-17 | 27.9 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-72.56%) |
| 2023-01-13 | 27.45 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (82.59%) |
| 2023-01-06 | 27.2 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-64.63%) |
| 2022-12-30 | 27.15 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (88.79%) |
| 2022-12-23 | 26.6 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-58.98%) |
| 2022-12-16 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (N/A) |
| 2022-12-09 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (N/A) |