愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0327.15 (0.18%)16 (77.78%)00.00.05%0.25%1.01%
2026-06-0227.1 (0.93%)9 (-30.77%)00.00.03%0.25%1.0%
2026-06-0126.85 (-0.56%)13 (-43.48%)00.00.04%0.26%1.02%
2026-05-2927.0 (0.37%)23 (35.29%)417.390.07%0.24%1.03%
2026-05-2826.9 (0.75%)17 (6.25%)211.760.05%0.19%1.01%
2026-05-2726.7 (0.19%)16 (33.33%)318.750.05%0.16%1.0%
2026-05-2626.65 (-0.74%)12 (100.0%)18.330.04%0.11%0.99%
2026-05-2526.85 (0.37%)6 (-40.0%)116.670.02%0.11%1.0%
2026-05-2226.75 (0.94%)10 (66.67%)110.00.03%0.3%1.01%
2026-05-2126.5 (-0.19%)6 (200.0%)350.00.02%0.34%1.03%
2026-05-2026.55 (1.34%)2 (-77.78%)150.00.01%0.39%1.07%
2026-05-1926.2 (0.58%)9 (-86.76%)222.220.03%0.42%1.13%
2026-05-1826.05 (-2.25%)68 (195.65%)00.00.22%0.4%1.22%
2026-05-1526.65 (-0.93%)23 (21.05%)28.70.07%0.22%1.06%
2026-05-1426.9 (0.0%)19 (46.15%)526.320.06%0.23%1.02%
2026-05-1326.9 (0.94%)13 (225.0%)215.380.04%0.22%1.13%
2026-05-1226.65 (-0.74%)4 (-55.56%)125.00.01%0.22%1.22%
2026-05-1126.85 (0.0%)9 (-65.38%)111.110.03%0.25%1.33%
2026-05-0826.85 (1.32%)26 (62.5%)311.540.08%0.27%1.41%
2026-05-0726.5 (0.19%)16 (23.08%)212.50.05%0.24%1.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0626.45 (0.0%)13 (-7.14%)323.080.04%0.24%1.36%
2026-05-0526.45 (0.19%)14 (-12.5%)17.140.04%0.24%1.34%
2026-05-0426.4 (-1.12%)16 (-5.88%)16.250.05%0.24%1.33%
2026-04-3026.7 (0.56%)17 (21.43%)15.880.05%0.22%1.36%
2026-04-2926.55 (-1.12%)14 (0.0%)214.290.04%0.21%1.57%
2026-04-2826.85 (0.56%)14 (-6.67%)214.290.04%0.23%1.63%
2026-04-2726.7 (0.19%)15 (87.5%)213.330.05%0.26%1.74%
2026-04-2426.65 (-0.56%)8 (-50.0%)112.50.03%0.32%1.74%
2026-04-2326.8 (-0.92%)16 (-15.79%)00.00.05%0.35%1.74%
2026-04-2227.05 (-0.18%)19 (-17.39%)15.260.06%0.33%1.72%
2026-04-2127.1 (-0.18%)23 (-36.11%)00.00.07%0.45%1.68%
2026-04-2027.15 (-1.63%)36 (111.76%)719.440.11%0.5%1.68%
2026-04-1727.6 (-1.08%)17 (70.0%)15.880.05%0.51%1.63%
2026-04-1627.9 (0.72%)10 (-81.48%)110.00.03%0.57%1.6%
2026-04-1527.7 (2.97%)54 (31.71%)611.110.17%0.59%1.65%
2026-04-1426.9 (3.46%)41 (5.13%)512.20.13%0.45%1.56%
2026-04-1326.0 (1.96%)39 (8.33%)512.820.12%0.34%1.49%
2026-04-1025.5 (1.19%)36 (140.0%)38.330.11%0.25%1.41%
2026-04-0925.2 (0.6%)15 (50.0%)213.330.05%0.22%1.33%
2026-04-0825.05 (-2.53%)10 (66.67%)110.00.03%0.43%1.31%
2026-04-0725.7 (2.59%)6 (-53.85%)116.670.02%0.5%1.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0225.05 (-0.99%)13 (-48.0%)430.770.04%0.64%1.36%
2026-04-0125.3 (1.81%)25 (-69.51%)624.00.08%0.64%1.33%
2026-03-3124.85 (-2.17%)82 (156.25%)5364.630.26%0.59%1.31%
2026-03-3025.4 (2.21%)32 (-33.33%)515.620.1%0.36%1.07%
2026-03-2724.85 (-2.93%)48 (220.0%)510.420.15%0.29%0.99%
2026-03-2625.6 (0.0%)15 (66.67%)00.00.05%0.2%0.86%
2026-03-2525.6 (0.99%)9 (0.0%)111.110.03%0.22%0.85%
2026-03-2425.35 (0.6%)9 (0.0%)444.440.03%0.21%0.86%
2026-03-2325.2 (0.2%)9 (-59.09%)00.00.03%0.27%0.87%
2026-03-2025.15 (-2.14%)22 (15.79%)836.360.07%0.32%0.87%
2026-03-1925.7 (-0.96%)19 (171.43%)421.050.06%0.31%0.82%
2026-03-1825.95 (-0.19%)7 (-74.07%)228.570.02%0.3%0.96%
2026-03-1726.0 (0.97%)27 (3.85%)13.70.09%0.31%0.99%
2026-03-1625.75 (3.62%)26 (36.84%)519.230.08%0.25%0.92%
2026-03-1324.85 (-1.39%)19 (26.67%)00.00.06%0.25%0.84%
2026-03-1225.2 (0.8%)15 (36.36%)16.670.05%0.2%0.78%
2026-03-1125.0 (-1.19%)11 (37.5%)19.090.04%0.18%0.74%
2026-03-1025.3 (2.85%)8 (-68.0%)112.50.03%0.19%0.73%
2026-03-0924.6 (-1.01%)25 (400.0%)00.00.08%0.19%0.78%
2026-03-0624.85 (-0.6%)5 (-16.67%)00.00.02%0.13%0.78%
2026-03-0525.0 (1.21%)6 (-62.5%)233.330.02%0.14%0.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0424.7 (-0.8%)16 (128.57%)212.50.05%0.16%0.84%
2026-03-0324.9 (-0.99%)7 (-12.5%)00.00.02%0.15%0.83%
2026-03-0225.15 (0.8%)8 (33.33%)337.50.03%0.16%0.83%
2026-02-2624.95 (-0.2%)6 (-57.14%)233.330.02%0.16%0.82%
2026-02-2525.0 (0.81%)14 (16.67%)17.140.04%0.17%0.84%
2026-02-2424.8 (-0.6%)12 (20.0%)325.00.04%0.33%0.83%
2026-02-2324.95 (0.2%)10 (11.11%)00.00.03%0.34%0.9%
2026-02-1124.9 (1.63%)9 (28.57%)444.440.03%0.32%0.96%
2026-02-1024.5 (0.62%)7 (-89.23%)114.290.02%0.3%0.96%
2026-02-0924.35 (-3.75%)65 (333.33%)1218.460.21%0.28%0.98%
2026-02-0625.3 (-1.56%)15 (200.0%)426.670.05%0.08%0.82%
2026-02-0525.7 (-0.19%)5 (400.0%)120.00.02%0.05%0.8%
2026-02-0425.75 (0.39%)1 (0.0%)1100.00.0%0.11%0.89%
2026-02-0325.65 (-0.19%)1 (-50.0%)00.00.0%0.19%0.94%
2026-02-0225.7 (0.78%)2 (-75.0%)150.00.01%0.23%1.07%
2026-01-3025.5 (0.59%)8 (-65.22%)337.50.03%0.28%1.1%
2026-01-2925.35 (-2.12%)23 (-8.0%)313.040.07%0.29%1.11%
2026-01-2825.9 (1.97%)25 (92.31%)624.00.08%0.24%1.05%
2026-01-2725.4 (-1.93%)13 (-27.78%)17.690.04%0.18%1.0%
2026-01-2625.9 (-0.38%)18 (63.64%)316.670.06%0.17%0.98%
2026-01-2326.0 (1.17%)11 (57.14%)00.00.04%0.15%0.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2225.7 (0.0%)7 (0.0%)00.00.02%0.23%0.94%
2026-01-2125.7 (-2.65%)7 (-36.36%)114.290.02%0.29%0.93%
2026-01-2026.4 (1.15%)11 (0.0%)327.270.04%0.3%0.92%
2026-01-1926.1 (0.38%)11 (-68.57%)19.090.04%0.31%0.9%
2026-01-1626.0 (0.0%)35 (34.62%)25.710.11%0.32%0.89%
2026-01-1526.0 (0.19%)26 (116.67%)934.620.08%0.24%0.81%
2026-01-1425.95 (1.57%)12 (-7.69%)541.670.04%0.25%0.75%
2026-01-1325.55 (-1.92%)13 (-13.33%)430.770.04%0.27%0.73%
2026-01-1226.05 (-0.57%)15 (87.5%)533.330.05%0.36%0.71%
2026-01-0926.2 (0.0%)8 (-75.0%)562.50.03%0.35%0.68%
2026-01-0826.2 (0.58%)32 (100.0%)1134.380.1%0.36%0.66%
2026-01-0726.05 (-1.14%)16 (-62.79%)743.750.05%0.28%0.57%
2026-01-0626.35 (0.38%)43 (330.0%)613.950.14%0.25%0.53%
2026-01-0526.25 (-2.23%)10 (-9.09%)550.00.03%0.14%0.41%
2026-01-0226.85 11 (N/A)545.450.04%0.11%0.38%
2025-12-31None 0 (-100.0%)00N/AN/AN/A
2025-12-3027.3 (0.74%)7 (-12.5%)571.430.02%0.12%0.37%
2025-12-2927.1 (-0.73%)8 (14.29%)450.00.03%0.11%0.37%
2025-12-2627.3 (-0.36%)7 (250.0%)00.00.02%0.1%0.42%
2025-12-2427.4 (3.4%)2 (-84.62%)150.00.01%0.09%0.4%
2025-12-2326.5 (-1.12%)13 (160.0%)753.850.04%0.11%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2226.8 (-1.47%)5 (25.0%)360.00.02%0.1%0.36%
2025-12-1927.2 (1.12%)4 (-20.0%)375.00.01%0.11%0.36%
2025-12-1826.9 (0.56%)5 (-37.5%)120.00.02%0.11%0.39%
2025-12-1726.75 (0.19%)8 (-11.11%)337.50.03%0.12%0.38%
2025-12-1626.7 9 (N/A)444.440.03%0.11%0.36%
2025-12-15None 0 (-100.0%)00N/AN/AN/A
2025-12-1226.9 (-0.74%)8 (60.0%)562.50.03%0.09%0.33%
2025-12-1127.1 (-0.91%)5 (-28.57%)120.00.02%0.07%0.34%
2025-12-1027.35 (-0.55%)7 (40.0%)457.140.02%0.07%0.36%
2025-12-0927.5 (-1.08%)5 (66.67%)240.00.02%0.06%0.34%
2025-12-0827.8 3 (N/A)00.00.01%0.05%0.33%
2025-12-05None 0 (-100.0%)00N/AN/AN/A
2025-12-0428.4 (2.9%)2 (-60.0%)150.00.01%0.06%0.34%
2025-12-0327.6 (0.18%)5 (25.0%)360.00.02%0.08%0.36%
2025-12-0227.55 4 (N/A)125.00.01%0.14%0.35%
2025-12-01None 0 (-100.0%)00N/AN/AN/A
2025-11-2828.0 (1.82%)2 (-66.67%)150.00.01%0.13%0.36%
2025-11-2727.5 (-0.36%)6 (-14.29%)116.670.02%0.13%0.38%
2025-11-2627.6 (1.85%)7 (-73.08%)228.570.02%0.11%0.37%
2025-11-2527.1 26 (N/A)726.920.08%0.11%0.36%
2025-11-24None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2128.1 (0.0%)1 (0.0%)1100.00.0%0.07%0.37%
2025-11-2028.1 (1.08%)1 (0.0%)1100.00.0%0.07%0.37%
2025-11-1927.8 (0.72%)1 (-80.0%)1100.00.0%0.07%0.37%
2025-11-1827.6 (0.0%)5 (-61.54%)360.00.02%0.07%0.39%
2025-11-1727.6 (-1.78%)13 (1200.0%)538.460.04%0.09%0.38%
2025-11-1428.1 (0.72%)1 (-50.0%)1100.00.0%0.08%0.35%
2025-11-1327.9 (-0.71%)2 (100.0%)150.00.01%0.08%0.35%
2025-11-1228.1 (1.08%)1 (-90.91%)1100.00.0%0.08%0.35%
2025-11-1127.8 11 (N/A)436.360.04%0.1%0.35%
2025-11-10None 0 (-100.0%)00N/AN/AN/A
2025-11-0727.95 (-2.95%)10 (900.0%)440.00.03%0.09%0.33%
2025-11-0628.8 (1.23%)1 (-50.0%)1100.00.0%0.06%0.31%
2025-11-0528.45 2 (N/A)00.00.01%0.08%0.32%
2025-11-04None 0 (-100.0%)00N/AN/AN/A
2025-11-0328.6 (0.0%)6 (-25.0%)00.00.02%0.1%0.32%
2025-10-3128.6 (-1.72%)8 (300.0%)450.00.03%0.09%0.32%
2025-10-3029.1 (0.69%)2 (-66.67%)150.00.01%0.08%0.3%
2025-10-2928.9 (1.58%)6 (-40.0%)233.330.02%0.16%0.31%
2025-10-2828.45 (-1.22%)10 (400.0%)330.00.03%0.14%0.3%
2025-10-2728.8 (-0.35%)2 (-60.0%)150.00.01%0.11%0.28%
2025-10-2328.9 (-1.03%)5 (-81.48%)360.00.02%0.13%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2229.2 (-0.68%)27 (2600.0%)414.810.09%0.13%0.31%
2025-10-2129.4 (1.03%)1 (0.0%)1100.00.0%0.05%0.25%
2025-10-2029.1 (1.39%)1 (-87.5%)1100.00.0%0.05%0.25%
2025-10-1728.7 (-1.2%)8 (166.67%)450.00.03%0.05%0.26%
2025-10-1629.05 (-1.53%)3 (50.0%)133.330.01%0.03%0.25%
2025-10-1529.5 (0.51%)2 (0.0%)150.00.01%0.04%0.26%
2025-10-1429.35 (0.69%)2 (0.0%)150.00.01%0.04%0.28%
2025-10-1329.15 (-0.85%)2 (100.0%)150.00.01%0.05%0.28%
2025-10-0929.4 (1.03%)1 (-80.0%)1100.00.0%0.05%0.3%
2025-10-0829.1 (-0.17%)5 (25.0%)480.00.02%0.07%0.3%
2025-10-0729.15 (-0.51%)4 (0.0%)250.00.01%0.06%0.36%
2025-10-0329.3 (-0.68%)4 (100.0%)250.00.01%0.05%0.36%
2025-10-0229.5 (-0.51%)2 (-66.67%)150.00.01%0.05%0.37%
2025-10-0129.65 (-0.17%)6 (200.0%)233.330.02%0.06%0.42%
2025-09-3029.7 (1.89%)2 (-33.33%)150.00.01%0.09%0.44%
2025-09-2629.15 (0.87%)3 (0.0%)133.330.01%0.08%0.48%
2025-09-2528.9 (0.7%)3 (-25.0%)133.330.01%0.1%0.48%
2025-09-2428.7 (0.7%)4 (-73.33%)125.00.01%0.1%0.58%
2025-09-2328.5 15 (N/A)640.00.05%0.1%0.6%
2025-09-22None 0 (-100.0%)00N/AN/AN/A
2025-09-1929.0 (0.0%)1 (-88.89%)1100.00.0%0.06%0.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1829.0 (-1.69%)9 (800.0%)222.220.03%0.09%0.64%
2025-09-1729.5 (1.37%)1 (-83.33%)1100.00.0%0.08%0.66%
2025-09-1629.1 6 (N/A)233.330.02%0.09%0.71%
2025-09-15None 0 (-100.0%)00N/AN/AN/A
2025-09-1229.0 (0.69%)2 (-77.78%)150.00.01%0.09%0.73%
2025-09-1128.8 (-1.03%)9 (12.5%)222.220.03%0.09%0.83%
2025-09-1029.1 8 (N/A)337.50.03%0.14%0.98%
2025-09-09None 0 (-100.0%)00N/AN/AN/A
2025-09-0829.45 (-0.51%)2 (-66.67%)150.00.01%0.12%1.01%
2025-09-0529.6 (-0.34%)6 (200.0%)116.670.02%0.14%1.04%
2025-09-0429.7 (1.37%)2 (-92.0%)00.00.01%0.18%1.03%
2025-09-0329.3 25 (N/A)936.00.08%0.21%1.05%
2025-09-02None 0 (-100.0%)00N/AN/AN/A
2025-09-0129.0 (0.35%)4 (-42.86%)125.00.01%0.17%0.98%
2025-08-2928.9 (-2.2%)7 (-61.11%)114.290.02%0.17%1.0%
2025-08-2829.55 (2.78%)18 (63.64%)527.780.06%0.26%0.99%
2025-08-2728.75 (0.0%)11 (-21.43%)00.00.04%0.23%0.98%
2025-08-2628.75 (-0.17%)14 (250.0%)321.430.04%0.25%0.99%
2025-08-2528.8 (0.17%)4 (-88.57%)125.00.01%0.25%0.96%
2025-08-2228.75 (-0.17%)35 (288.89%)25.710.11%0.28%1.0%
2025-08-2128.8 (-0.35%)9 (-50.0%)111.110.03%0.22%0.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2028.9 (1.23%)18 (50.0%)15.560.06%0.23%0.89%
2025-08-1928.55 (0.53%)12 (-14.29%)18.330.04%0.28%0.85%
2025-08-1828.4 (-2.07%)14 (-12.5%)00.00.04%0.42%0.84%
2025-08-1529.0 (-0.34%)16 (33.33%)212.50.05%0.43%0.8%
2025-08-1429.1 (0.0%)12 (-64.71%)216.670.04%0.42%0.75%
2025-08-1329.1 (0.52%)34 (-39.29%)12.940.11%0.39%0.76%
2025-08-1228.95 (-1.36%)56 (229.41%)712.50.18%0.31%0.65%
2025-08-1129.35 (-2.49%)17 (41.67%)529.410.05%0.14%0.48%
2025-08-0830.1 (-0.33%)12 (200.0%)18.330.04%0.12%0.43%
2025-08-0730.2 (0.0%)4 (-50.0%)125.00.01%0.09%0.4%
2025-08-0630.2 (-1.31%)8 (300.0%)00.00.03%0.13%0.42%
2025-08-0530.6 (-0.16%)2 (-83.33%)150.00.01%0.15%0.39%
2025-08-0430.65 (-0.33%)12 (500.0%)325.00.04%0.15%0.42%
2025-08-0130.75 (-0.16%)2 (-87.5%)00.00.01%0.17%0.39%
2025-07-3130.8 (-5.52%)16 (14.29%)16.250.05%0.18%0.39%
2025-07-3032.6 (0.93%)14 (250.0%)00.00.04%0.14%0.35%
2025-07-2932.3 (-0.31%)4 (-75.0%)00.00.01%0.11%0.32%
2025-07-2832.4 (0.0%)16 (100.0%)16.250.05%0.13%0.32%
2025-07-2532.4 8 (N/A)225.00.03%0.08%0.28%
2025-07-24None 0 (-100.0%)00N/AN/AN/A
2025-07-2332.4 (0.0%)1 (-83.33%)00.00.0%0.06%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2232.4 (0.0%)6 (-33.33%)116.670.02%0.1%0.28%
2025-07-2132.4 (-0.31%)9 (350.0%)111.110.03%0.09%0.27%
2025-07-1832.5 (0.78%)2 (0.0%)150.00.01%0.07%0.25%
2025-07-1732.25 (-0.77%)2 (-84.62%)150.00.01%0.06%0.27%
2025-07-1632.5 (-1.07%)13 (1200.0%)538.460.04%0.07%0.31%
2025-07-1532.85 1 (N/A)1100.00.0%0.05%0.29%
2025-07-14None 0 (-100.0%)00N/AN/AN/A
2025-07-1132.65 3 (N/A)00.00.01%0.05%0.29%
2025-07-10None 0 (-100.0%)00N/AN/AN/A
2025-07-0932.8 (1.23%)1 (-66.67%)1100.00.0%0.07%0.28%
2025-07-0832.4 (-0.46%)3 (-62.5%)133.330.01%0.08%0.29%
2025-07-0732.55 8 (N/A)00.00.03%0.07%0.29%
2025-07-04None 0 (-100.0%)00N/AN/AN/A
2025-07-0332.7 (1.08%)1 (-90.0%)1100.00.0%0.06%0.27%
2025-07-0232.35 (-0.15%)10 (233.33%)770.00.03%0.08%0.27%
2025-07-0132.4 3 (N/A)133.330.01%0.06%0.24%
2025-06-30None 0 (-100.0%)00N/AN/AN/A
2025-06-2733.4 (2.3%)1 (-80.0%)1100.00.0%0.06%0.25%
2025-06-2632.65 5 (N/A)120.00.02%0.07%0.27%
2025-06-25None 0 (-100.0%)00N/AN/AN/A
2025-06-2432.5 (0.46%)5 (25.0%)240.00.02%0.07%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2332.35 (0.78%)4 (33.33%)125.00.01%0.05%0.38%
2025-06-2032.1 (-1.53%)3 (-25.0%)00.00.01%0.05%0.47%
2025-06-1932.6 (0.31%)4 (-20.0%)250.00.01%0.07%0.46%
2025-06-1832.5 (0.46%)5 (400.0%)240.00.02%0.1%0.46%
2025-06-1732.35 (-1.37%)1 (-66.67%)00.00.0%0.11%0.46%
2025-06-1632.8 (-0.15%)3 (-70.0%)133.330.01%0.11%0.5%
2025-06-1332.85 (1.39%)10 (-23.08%)220.00.03%0.1%0.5%
2025-06-1232.4 (0.62%)13 (116.67%)17.690.04%0.08%0.52%
2025-06-1132.2 6 (N/A)350.00.02%0.05%0.48%
2025-06-10None 0 (-100.0%)00N/AN/AN/A
2025-06-0932.7 1 (N/A)1100.00.0%0.03%0.47%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0327.15 (0.56%)38 (-48.65%)00.0
2026-05-2927.0 (0.93%)74 (-22.11%)1114.86
2026-05-2226.75 (0.38%)95 (39.71%)77.37
2026-05-1526.65 (-0.74%)68 (-20.0%)1116.18
2026-05-0826.85 (0.56%)85 (41.67%)1011.76
2026-04-3026.7 (0.19%)60 (-41.18%)711.67
2026-04-2426.65 (-3.44%)102 (-36.65%)98.82
2026-04-1727.6 (8.24%)161 (140.3%)1811.18
2026-04-1025.5 (1.8%)67 (-55.92%)710.45
2026-04-0225.05 (0.8%)152 (68.89%)6844.74
2026-03-2724.85 (-1.19%)90 (-10.89%)1011.11
2026-03-2025.15 (1.21%)101 (29.49%)2019.8
2026-03-1324.85 (0.0%)78 (85.71%)33.85
2026-03-0624.85 (-0.4%)42 (0.0%)716.67
2026-02-2624.95 (0.2%)42 (-48.15%)614.29
2026-02-1124.9 (-1.58%)81 (237.5%)1720.99
2026-02-0625.3 (-0.78%)24 (-72.41%)729.17
2026-01-3025.5 (-1.92%)87 (85.11%)1618.39
2026-01-2326.0 (0.0%)47 (-53.47%)510.64
2026-01-1626.0 (-0.76%)101 (-7.34%)2524.75
日期股價成交量(張)當沖量當沖率(%)
2026-01-0926.2 (-2.42%)109 (890.91%)3431.19
2026-01-0226.85 (-1.65%)11 (-59.26%)545.45
2025-12-2627.3 (0.37%)27 (3.85%)1140.74
2025-12-1927.2 (1.12%)26 (-7.14%)1142.31
2025-12-1226.9 28 (N/A)1242.86
2025-12-05None 11 (N/A)545.45
2025-11-2828.0 (-0.36%)41 (95.24%)1126.83
2025-11-2128.1 (0.0%)21 (40.0%)1152.38
2025-11-1428.1 (0.54%)15 (-21.05%)746.67
2025-11-0727.95 (-2.27%)19 (-32.14%)526.32
2025-10-3128.6 (-1.04%)28 (-17.65%)1139.29
2025-10-2328.9 (0.7%)34 (100.0%)926.47
2025-10-1728.7 (-2.38%)17 (70.0%)847.06
2025-10-0929.4 (0.34%)10 (-28.57%)770.0
2025-10-0329.3 (0.51%)14 (-44.0%)642.86
2025-09-2629.15 (0.52%)25 (47.06%)936.0
2025-09-1929.0 (0.0%)17 (-19.05%)635.29
2025-09-1229.0 (-2.03%)21 (-43.24%)733.33
2025-09-0529.6 (2.42%)37 (-31.48%)1129.73
2025-08-2928.9 (0.52%)54 (-38.64%)1018.52
2025-08-2228.75 (-0.86%)88 (-34.81%)55.68
日期股價成交量(張)當沖量當沖率(%)
2025-08-1529.0 (-3.65%)135 (255.26%)1712.59
2025-08-0830.1 (-2.11%)38 (-26.92%)615.79
2025-08-0130.75 (-5.09%)52 (116.67%)23.85
2025-07-2532.4 (-0.31%)24 (33.33%)416.67
2025-07-1832.5 (-0.46%)18 (20.0%)844.44
2025-07-1132.65 15 (N/A)213.33
2025-07-04None 14 (N/A)964.29
2025-06-2733.4 (4.05%)15 (-6.25%)533.33
2025-06-2032.1 (-2.28%)16 (-46.67%)531.25
2025-06-1332.85 30 (N/A)723.33
2025-06-06None 8 (N/A)450.0
2025-05-29None 3 (N/A)3100.0
2025-05-2331.6 (-3.81%)57 (3.64%)610.53
2025-05-1632.85 (-3.24%)55 (139.13%)916.36
2025-05-0933.95 (1.49%)23 (-51.06%)730.43
2025-05-0233.45 (1.98%)47 (-52.04%)817.02
2025-04-2532.8 (1.23%)98 (133.33%)1818.37
2025-04-1832.4 (-0.92%)42 (-65.57%)1126.19
2025-04-1132.7 (-3.25%)122 (713.33%)1512.3
2025-04-0233.8 (0.3%)15 (-65.12%)533.33
2025-03-2833.7 (-2.03%)43 (-65.87%)24.65
日期股價成交量(張)當沖量當沖率(%)
2025-03-2134.4 (2.08%)126 (13.51%)97.14
2025-03-1433.7 (-2.74%)111 (246.88%)2219.82
2025-03-0734.65 (-1.0%)32 (-37.25%)618.75
2025-02-2735.0 (-1.27%)51 (-43.33%)1121.57
2025-02-2135.45 (2.31%)90 (50.0%)1112.22
2025-02-1434.65 (2.82%)60 (130.77%)610.0
2025-02-0733.7 (-0.3%)26 (8.33%)1038.46
2025-01-2233.8 (1.2%)24 (-25.53%)520.83
2025-01-1733.4 (4.21%)32 (-42.59%)618.75
2025-01-1032.05 (-0.93%)56 (11.87%)610.71
2025-01-0332.35 (-4.15%)50 (4.54%)1122.0
2024-12-3133.75 (3.53%)48 (-28.46%)48.33
2024-12-2732.6 (1.24%)67 (83.27%)68.96
2024-12-2032.2 (-3.88%)36 (-60.56%)38.33
2024-12-1333.5 (-5.1%)92 (45.78%)44.35
2024-12-0635.3 63 (N/A)711.11
2024-11-29None 43 (N/A)24.65
2024-11-2234.75 (1.02%)44 (-77.32%)613.64
2024-11-1534.4 (-2.82%)196 (715.56%)2814.29
2024-11-0835.4 24 (N/A)14.17
2024-11-01None 63 (N/A)11.59
日期股價成交量(張)當沖量當沖率(%)
2024-10-2536.15 (0.7%)209 (45.79%)6832.54
2024-10-1835.9 (0.7%)143 (-74.89%)139.09
2024-10-1135.65 (-5.56%)571 (165.05%)17931.35
2024-10-0437.75 (-0.53%)215 (-85.87%)4018.6
2024-09-2737.95 (-7.21%)1525 (-1.39%)61140.07
2024-09-2040.9 (19.77%)1546 (344.87%)56736.68
2024-09-1334.15 (-5.92%)347 (-9.48%)00
2024-09-0636.3 (-6.2%)384 (-79.82%)00
2024-08-3038.7 (10.57%)1902 (151.38%)00
2024-08-2335.0 (8.02%)756 (309.49%)00
2024-08-1632.4 (5.02%)184 (-48.93%)00
2024-08-0930.85 (-7.36%)361 (-72.72%)00
2024-08-0233.3 (4.55%)1326 (776.0%)00
2024-07-2631.85 (2.74%)151 (140.35%)00
2024-07-1931.0 (-0.96%)63 (-26.18%)00
2024-07-1231.3 (1.62%)85 (188.1%)00
2024-07-0530.8 (0.98%)29 (-54.58%)00
2024-06-2830.5 (1.16%)65 (-71.15%)00
2024-06-2130.15 (-2.9%)226 (273.08%)00
2024-06-1431.05 (-2.97%)60 (0.51%)00
2024-06-0732.0 (0.63%)60 (-16.1%)00
日期股價成交量(張)當沖量當沖率(%)
2024-05-3131.8 (2.25%)71 (16.7%)00
2024-05-2431.1 (-0.64%)61 (-64.38%)00
2024-05-1731.3 (1.29%)172 (454.81%)00
2024-05-1030.9 (1.81%)31 (3.1%)00
2024-05-0330.35 (0.66%)30 (-14.11%)00
2024-04-2630.15 (2.55%)35 (-81.09%)00
2024-04-1929.4 (-1.01%)186 (-38.37%)00
2024-04-1229.7 (-7.04%)302 (1392.13%)00
2024-04-0331.95 (-0.78%)20 (-63.51%)00
2024-03-2932.2 (0.63%)55 (-59.57%)00
2024-03-2232.0 (2.56%)137 (25.1%)00
2024-03-1531.2 (1.46%)109 (28.32%)00
2024-03-0830.75 (-1.13%)85 (27.25%)00
2024-03-0131.1 (2.3%)67 (-84.47%)00
2024-02-2330.4 (3.75%)432 (191.86%)00
2024-02-1629.3 (2.81%)148 (901.15%)00
2024-02-0528.5 (0.0%)14 (-50.67%)00
2024-02-0228.5 (2.52%)30 (172.75%)00
2024-01-2627.8 (1.46%)11 (-89.48%)00
2024-01-1927.4 104 (N/A)00
2024-01-12None 10 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2024-01-0528.1 (-0.88%)12 (-84.21%)00
2023-12-2928.35 (-0.35%)76 (203.32%)00
2023-12-2228.45 (0.35%)25 (-7.17%)00
2023-12-1528.35 (0.0%)27 (-44.78%)00
2023-12-0828.35 (-2.07%)49 (-67.46%)00
2023-12-0128.95 (2.66%)150 (41.94%)00
2023-11-2428.2 (2.36%)106 (70.46%)00
2023-11-1727.55 (-0.9%)62 (8.09%)00
2023-11-1027.8 (0.18%)57 (376.76%)00
2023-11-0327.75 12 (N/A)00
2023-10-27None 1 (N/A)00
2023-10-2027.5 (-0.54%)14 (-41.67%)00
2023-10-1327.65 (-1.6%)24 (18.93%)00
2023-10-0628.1 (-0.53%)20 (101.33%)00
2023-09-2828.25 (0.89%)10 (-41.45%)00
2023-09-2228.0 (-1.75%)17 (13.97%)00
2023-09-1528.5 (0.88%)15 (-54.48%)00
2023-09-0828.25 (1.07%)33 (49.79%)00
2023-09-0127.95 (-2.78%)22 (-19.43%)00
2023-08-2528.75 (-0.17%)27 (-91.38%)00
2023-08-1828.8 (11.41%)317 (202.06%)00
日期股價成交量(張)當沖量當沖率(%)
2023-08-1125.85 (-2.64%)105 (94.32%)00
2023-08-0426.55 (-6.18%)54 (-32.7%)00
2023-07-2828.3 (1.43%)80 (16.35%)00
2023-07-2127.9 (-0.18%)69 (110.5%)00
2023-07-1427.95 (0.9%)32 (-37.15%)00
2023-07-0727.7 (-0.18%)52 (8.69%)00
2023-06-3027.75 (-3.48%)48 (-51.65%)00
2023-06-2128.75 (5.12%)99 (22.34%)00
2023-06-1627.35 (0.0%)81 (-33.26%)00
2023-06-0927.35 (0.55%)121 (20.27%)00
2023-06-0227.2 (-3.2%)101 (39.55%)00
2023-05-2628.1 (2.93%)72 (-35.75%)00
2023-05-1927.3 (0.37%)112 (-73.72%)00
2023-05-1227.2 (-17.58%)429 (-34.62%)00
2023-05-0533.0 (0.92%)656 (-51.73%)00
2023-04-2832.7 1359 (N/A)00
2023-04-21None 109 (N/A)00
2023-04-1427.1 (0.93%)49 (206.25%)00
2023-04-0726.85 (0.0%)16 (-63.64%)00
2023-03-3126.85 (0.94%)44 (-46.64%)00
2023-03-2426.6 (-0.56%)82 (440.72%)00
日期股價成交量(張)當沖量當沖率(%)
2023-03-1726.75 (1.33%)15 (-60.9%)00
2023-03-1026.4 39 (N/A)00
2023-03-03None 13 (N/A)00
2023-02-24None 28 (N/A)00
2023-02-1726.6 (-1.85%)11 (-16.46%)00
2023-02-1027.1 (-0.37%)13 (-27.66%)00
2023-02-0327.2 (-2.51%)18 (502.98%)00
2023-01-1727.9 (1.64%)3 (-72.56%)00
2023-01-1327.45 (0.92%)11 (82.59%)00
2023-01-0627.2 (0.18%)6 (-64.63%)00
2022-12-3027.15 (2.07%)17 (88.79%)00
2022-12-2326.6 (-1.12%)9 (-58.98%)00
2022-12-1626.9 22 (N/A)00
2022-12-09None 89 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。