| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 28.9 (1.23%) | 18 (50.0%) | 1 | 5.56 | 0.06% | 0.23% | 0.89% |
| 2025-08-19 | 28.55 (0.53%) | 12 (-14.29%) | 1 | 8.33 | 0.04% | 0.28% | 0.85% |
| 2025-08-18 | 28.4 (-2.07%) | 14 (-12.5%) | 0 | 0.0 | 0.04% | 0.42% | 0.84% |
| 2025-08-15 | 29.0 (-0.34%) | 16 (33.33%) | 2 | 12.5 | 0.05% | 0.43% | 0.8% |
| 2025-08-14 | 29.1 (0.0%) | 12 (-64.71%) | 2 | 16.67 | 0.04% | 0.42% | 0.75% |
| 2025-08-13 | 29.1 (0.52%) | 34 (-39.29%) | 1 | 2.94 | 0.11% | 0.39% | 0.76% |
| 2025-08-12 | 28.95 (-1.36%) | 56 (229.41%) | 7 | 12.5 | 0.18% | 0.31% | 0.65% |
| 2025-08-11 | 29.35 (-2.49%) | 17 (41.67%) | 5 | 29.41 | 0.05% | 0.14% | 0.48% |
| 2025-08-08 | 30.1 (-0.33%) | 12 (200.0%) | 1 | 8.33 | 0.04% | 0.12% | 0.43% |
| 2025-08-07 | 30.2 (0.0%) | 4 (-50.0%) | 1 | 25.0 | 0.01% | 0.09% | 0.4% |
| 2025-08-06 | 30.2 (-1.31%) | 8 (300.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.42% |
| 2025-08-05 | 30.6 (-0.16%) | 2 (-83.33%) | 1 | 50.0 | 0.01% | 0.15% | 0.39% |
| 2025-08-04 | 30.65 (-0.33%) | 12 (500.0%) | 3 | 25.0 | 0.04% | 0.15% | 0.42% |
| 2025-08-01 | 30.75 (-0.16%) | 2 (-87.5%) | 0 | 0.0 | 0.01% | 0.17% | 0.39% |
| 2025-07-31 | 30.8 (-5.52%) | 16 (14.29%) | 1 | 6.25 | 0.05% | 0.18% | 0.39% |
| 2025-07-30 | 32.6 (0.93%) | 14 (250.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.35% |
| 2025-07-29 | 32.3 (-0.31%) | 4 (-75.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.32% |
| 2025-07-28 | 32.4 (0.0%) | 16 (100.0%) | 1 | 6.25 | 0.05% | 0.13% | 0.32% |
| 2025-07-25 | 32.4 | 8 (N/A) | 2 | 25.0 | 0.03% | 0.08% | 0.28% |
| 2025-07-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-23 | 32.4 (0.0%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.06% | 0.27% |
| 2025-07-22 | 32.4 (0.0%) | 6 (-33.33%) | 1 | 16.67 | 0.02% | 0.1% | 0.28% |
| 2025-07-21 | 32.4 (-0.31%) | 9 (350.0%) | 1 | 11.11 | 0.03% | 0.09% | 0.27% |
| 2025-07-18 | 32.5 (0.78%) | 2 (0.0%) | 1 | 50.0 | 0.01% | 0.07% | 0.25% |
| 2025-07-17 | 32.25 (-0.77%) | 2 (-84.62%) | 1 | 50.0 | 0.01% | 0.06% | 0.27% |
| 2025-07-16 | 32.5 (-1.07%) | 13 (1200.0%) | 5 | 38.46 | 0.04% | 0.07% | 0.31% |
| 2025-07-15 | 32.85 | 1 (N/A) | 1 | 100.0 | 0.0% | 0.05% | 0.29% |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 32.65 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.29% |
| 2025-07-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-09 | 32.8 (1.23%) | 1 (-66.67%) | 1 | 100.0 | 0.0% | 0.07% | 0.28% |
| 2025-07-08 | 32.4 (-0.46%) | 3 (-62.5%) | 1 | 33.33 | 0.01% | 0.08% | 0.29% |
| 2025-07-07 | 32.55 | 8 (N/A) | 0 | 0.0 | 0.03% | 0.07% | 0.29% |
| 2025-07-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-03 | 32.7 (1.08%) | 1 (-90.0%) | 1 | 100.0 | 0.0% | 0.06% | 0.27% |
| 2025-07-02 | 32.35 (-0.15%) | 10 (233.33%) | 7 | 70.0 | 0.03% | 0.08% | 0.27% |
| 2025-07-01 | 32.4 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.06% | 0.24% |
| 2025-06-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | 33.4 (2.3%) | 1 (-80.0%) | 1 | 100.0 | 0.0% | 0.06% | 0.25% |
| 2025-06-26 | 32.65 | 5 (N/A) | 1 | 20.0 | 0.02% | 0.07% | 0.27% |
| 2025-06-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-24 | 32.5 (0.46%) | 5 (25.0%) | 2 | 40.0 | 0.02% | 0.07% | 0.27% |
| 2025-06-23 | 32.35 (0.78%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.05% | 0.38% |
| 2025-06-20 | 32.1 (-1.53%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.47% |
| 2025-06-19 | 32.6 (0.31%) | 4 (-20.0%) | 2 | 50.0 | 0.01% | 0.07% | 0.46% |
| 2025-06-18 | 32.5 (0.46%) | 5 (400.0%) | 2 | 40.0 | 0.02% | 0.1% | 0.46% |
| 2025-06-17 | 32.35 (-1.37%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.11% | 0.46% |
| 2025-06-16 | 32.8 (-0.15%) | 3 (-70.0%) | 1 | 33.33 | 0.01% | 0.11% | 0.5% |
| 2025-06-13 | 32.85 (1.39%) | 10 (-23.08%) | 2 | 20.0 | 0.03% | 0.1% | 0.5% |
| 2025-06-12 | 32.4 (0.62%) | 13 (116.67%) | 1 | 7.69 | 0.04% | 0.08% | 0.52% |
| 2025-06-11 | 32.2 | 6 (N/A) | 3 | 50.0 | 0.02% | 0.05% | 0.48% |
| 2025-06-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-09 | 32.7 | 1 (N/A) | 1 | 100.0 | 0.0% | 0.03% | 0.47% |
| 2025-06-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-05 | 32.4 | 2 (N/A) | 1 | 50.0 | 0.01% | 0.03% | 0.47% |
| 2025-06-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-03 | 33.0 (0.61%) | 4 (100.0%) | 2 | 50.0 | 0.01% | 0.03% | 0.46% |
| 2025-06-02 | 32.8 | 2 (N/A) | 1 | 50.0 | 0.01% | 0.04% | 0.59% |
| 2025-05-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-28 | 32.7 (0.0%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.05% | 0.59% |
| 2025-05-27 | 32.7 (0.93%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.06% | 0.61% |
| 2025-05-26 | 32.4 (2.53%) | 1 (-85.71%) | 1 | 100.0 | 0.0% | 0.18% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-23 | 31.6 | 7 (N/A) | 1 | 14.29 | 0.02% | 0.29% | 0.89% |
| 2025-05-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-21 | 32.2 (0.63%) | 6 (20.0%) | 1 | 16.67 | 0.02% | 0.27% | 0.87% |
| 2025-05-20 | 32.0 (0.0%) | 5 (-87.18%) | 1 | 20.0 | 0.02% | 0.26% | 0.85% |
| 2025-05-19 | 32.0 (-2.59%) | 39 (14.71%) | 3 | 7.69 | 0.12% | 0.25% | 0.84% |
| 2025-05-16 | 32.85 (-3.95%) | 34 (3300.0%) | 2 | 5.88 | 0.11% | 0.18% | 0.75% |
| 2025-05-15 | 34.2 (2.4%) | 1 (-75.0%) | 1 | 100.0 | 0.0% | 0.08% | 0.65% |
| 2025-05-14 | 33.4 (0.0%) | 4 (100.0%) | 3 | 75.0 | 0.01% | 0.13% | 0.69% |
| 2025-05-13 | 33.4 (-1.76%) | 2 (-85.71%) | 1 | 50.0 | 0.01% | 0.12% | 0.72% |
| 2025-05-12 | 34.0 (0.15%) | 14 (180.0%) | 2 | 14.29 | 0.04% | 0.12% | 0.74% |
| 2025-05-09 | 33.95 (-0.73%) | 5 (-68.75%) | 0 | 0.0 | 0.02% | 0.08% | 0.8% |
| 2025-05-08 | 34.2 (-0.58%) | 16 (1500.0%) | 5 | 31.25 | 0.05% | 0.06% | 0.79% |
| 2025-05-07 | 34.4 | 1 (N/A) | 1 | 100.0 | 0.0% | 0.15% | 0.99% |
| 2025-05-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-05 | 34.4 (2.84%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.15% | 0.99% |
| 2025-05-02 | 33.45 (0.0%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.17% | 0.99% |
| 2025-04-30 | 33.45 (-0.15%) | 1 (-97.73%) | 0 | 0.0 | 0.0% | 0.4% | 1.03% |
| 2025-04-29 | 33.5 (1.82%) | 44 (4300.0%) | 6 | 13.64 | 0.14% | 0.45% | 1.13% |
| 2025-04-28 | 32.9 (0.3%) | 1 (-83.33%) | 1 | 100.0 | 0.0% | 0.31% | 0.99% |
| 2025-04-25 | 32.8 (0.0%) | 6 (-92.0%) | 2 | 33.33 | 0.02% | 0.31% | 0.99% |
| 2025-04-24 | 32.8 (0.31%) | 75 (400.0%) | 6 | 8.0 | 0.24% | 0.3% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-23 | 32.7 (-2.1%) | 15 (1400.0%) | 8 | 53.33 | 0.05% | 0.09% | 0.88% |
| 2025-04-22 | 33.4 (1.83%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.05% | 0.93% |
| 2025-04-21 | 32.8 (1.23%) | 1 (-50.0%) | 1 | 100.0 | 0.0% | 0.1% | 1.04% |
| 2025-04-18 | 32.4 (0.62%) | 2 (-77.78%) | 1 | 50.0 | 0.01% | 0.13% | 1.04% |
| 2025-04-17 | 32.2 (0.31%) | 9 (125.0%) | 0 | 0.0 | 0.03% | 0.15% | 1.1% |
| 2025-04-16 | 32.1 (-0.16%) | 4 (-73.33%) | 2 | 50.0 | 0.01% | 0.23% | 1.11% |
| 2025-04-15 | 32.15 (1.74%) | 15 (25.0%) | 4 | 26.67 | 0.05% | 0.23% | 1.12% |
| 2025-04-14 | 31.6 (-3.36%) | 12 (50.0%) | 4 | 33.33 | 0.04% | 0.43% | 1.1% |
| 2025-04-11 | 32.7 (-0.15%) | 8 (-76.47%) | 1 | 12.5 | 0.03% | 0.39% | 1.17% |
| 2025-04-10 | 32.75 | 34 (N/A) | 8 | 23.53 | 0.11% | 0.37% | 1.3% |
| 2025-04-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-08 | 32.7 (6.51%) | 2 (-97.44%) | 1 | 50.0 | 0.01% | 0.3% | 1.23% |
| 2025-04-07 | 30.7 (-9.17%) | 78 (7700.0%) | 5 | 6.41 | 0.25% | 0.4% | 1.24% |
| 2025-04-02 | 33.8 (0.3%) | 1 (-50.0%) | 1 | 100.0 | 0.0% | 0.16% | 1.01% |
| 2025-04-01 | 33.7 (1.97%) | 2 (-83.33%) | 1 | 50.0 | 0.01% | 0.16% | 1.04% |
| 2025-03-31 | 33.05 (-1.93%) | 12 (-62.5%) | 3 | 25.0 | 0.04% | 0.18% | 1.11% |
| 2025-03-28 | 33.7 (-1.46%) | 32 (1500.0%) | 1 | 3.12 | 0.1% | 0.25% | 1.11% |
| 2025-03-27 | 34.2 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.25% | 1.03% |
| 2025-03-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-25 | 34.2 (0.29%) | 1 (-87.5%) | 1 | 100.0 | 0.0% | 0.35% | 1.05% |
| 2025-03-24 | 34.1 (-0.87%) | 8 (-78.38%) | 0 | 0.0 | 0.03% | 0.36% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-21 | 34.4 (-0.58%) | 37 (23.33%) | 4 | 10.81 | 0.12% | 0.4% | 1.13% |
| 2025-03-20 | 34.6 (0.73%) | 30 (-14.29%) | 2 | 6.67 | 0.1% | 0.32% | 1.12% |
| 2025-03-19 | 34.35 (1.18%) | 35 (775.0%) | 2 | 5.71 | 0.11% | 0.25% | 1.06% |
| 2025-03-18 | 33.95 (0.15%) | 4 (-80.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.98% |
| 2025-03-17 | 33.9 (0.59%) | 20 (81.82%) | 1 | 5.0 | 0.06% | 0.25% | 1.0% |
| 2025-03-14 | 33.7 (0.0%) | 11 (22.22%) | 2 | 18.18 | 0.04% | 0.35% | 0.99% |
| 2025-03-13 | 33.7 (-1.32%) | 9 (12.5%) | 2 | 22.22 | 0.03% | 0.35% | 0.96% |
| 2025-03-12 | 34.15 (-1.44%) | 8 (-75.0%) | 0 | 0.0 | 0.03% | 0.34% | 0.96% |
| 2025-03-11 | 34.65 (2.67%) | 32 (-37.25%) | 4 | 12.5 | 0.1% | 0.33% | 1.01% |
| 2025-03-10 | 33.75 (-2.6%) | 51 (363.64%) | 14 | 27.45 | 0.16% | 0.26% | 0.93% |
| 2025-03-07 | 34.65 (-1.28%) | 11 (120.0%) | 2 | 18.18 | 0.04% | 0.18% | 0.78% |
| 2025-03-06 | 35.1 | 5 (N/A) | 1 | 20.0 | 0.02% | 0.18% | 0.76% |
| 2025-03-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-04 | 35.4 (0.28%) | 6 (-40.0%) | 1 | 16.67 | 0.02% | 0.18% | 0.75% |
| 2025-03-03 | 35.3 (0.86%) | 10 (-60.0%) | 2 | 20.0 | 0.03% | 0.19% | 0.75% |
| 2025-02-27 | 35.0 (-1.69%) | 25 (127.27%) | 7 | 28.0 | 0.08% | 0.24% | 0.76% |
| 2025-02-26 | 35.6 (-0.28%) | 11 (83.33%) | 3 | 27.27 | 0.04% | 0.19% | 0.69% |
| 2025-02-25 | 35.7 (0.71%) | 6 (-33.33%) | 0 | 0.0 | 0.02% | 0.26% | 0.68% |
| 2025-02-24 | 35.45 (0.0%) | 9 (-60.87%) | 1 | 11.11 | 0.03% | 0.28% | 0.68% |
| 2025-02-21 | 35.45 (1.0%) | 23 (109.09%) | 4 | 17.39 | 0.07% | 0.29% | 0.67% |
| 2025-02-20 | 35.1 (1.01%) | 11 (-67.65%) | 1 | 9.09 | 0.04% | 0.25% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-19 | 34.75 (2.06%) | 34 (183.33%) | 5 | 14.71 | 0.11% | 0.27% | 0.61% |
| 2025-02-18 | 34.05 (-1.59%) | 12 (20.0%) | 1 | 8.33 | 0.04% | 0.16% | 0.52% |
| 2025-02-17 | 34.6 (-0.14%) | 10 (0.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.54% |
| 2025-02-14 | 34.65 (1.02%) | 10 (-44.44%) | 0 | 0.0 | 0.03% | 0.19% | 0.56% |
| 2025-02-13 | 34.3 (1.18%) | 18 (1700.0%) | 4 | 22.22 | 0.06% | 0.19% | 0.56% |
| 2025-02-12 | 33.9 (0.0%) | 1 (-87.5%) | 1 | 100.0 | 0.0% | 0.14% | 0.52% |
| 2025-02-11 | 33.9 (0.0%) | 8 (-65.22%) | 0 | 0.0 | 0.03% | 0.15% | 0.54% |
| 2025-02-10 | 33.9 (0.59%) | 23 (155.56%) | 1 | 4.35 | 0.07% | 0.13% | 0.53% |
| 2025-02-07 | 33.7 (-0.3%) | 9 (350.0%) | 3 | 33.33 | 0.03% | 0.08% | 0.55% |
| 2025-02-06 | 33.8 (0.0%) | 2 (-66.67%) | 1 | 50.0 | 0.01% | 0.09% | 0.64% |
| 2025-02-05 | 33.8 (1.2%) | 6 (200.0%) | 3 | 50.0 | 0.02% | 0.1% | 0.67% |
| 2025-02-04 | 33.4 (0.0%) | 2 (-71.43%) | 1 | 50.0 | 0.01% | 0.11% | 0.68% |
| 2025-02-03 | 33.4 (-1.18%) | 7 (-36.36%) | 2 | 28.57 | 0.02% | 0.11% | 0.7% |
| 2025-01-22 | 33.8 (1.96%) | 11 (120.0%) | 4 | 36.36 | 0.04% | 0.11% | 0.78% |
| 2025-01-21 | 33.15 (-1.34%) | 5 (-37.5%) | 1 | 20.0 | 0.02% | 0.07% | 0.77% |
| 2025-01-20 | 33.6 (0.6%) | 8 (100.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.79% |
| 2025-01-17 | 33.4 (2.3%) | 4 (-20.06%) | 1 | 25.0 | 0.01% | 0.1% | 0.79% |
| 2025-01-16 | 32.65 (0.77%) | 5 (400.4%) | 1 | 20.0 | 0.02% | 0.14% | 0.78% |
| 2025-01-15 | 32.4 (0.0%) | 1 (-93.82%) | 0 | 0.0 | 0.0% | 0.19% | 0.77% |
| 2025-01-14 | 32.4 (1.25%) | 16 (167.37%) | 4 | 25.0 | 0.05% | 0.21% | 0.81% |
| 2025-01-13 | 32.0 (-0.16%) | 6 (-62.31%) | 0 | 0.0 | 0.02% | 0.18% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-10 | 32.05 (0.47%) | 16 (-15.56%) | 0 | 0.0 | 0.05% | 0.18% | 0.81% |
| 2025-01-09 | 31.9 (-1.09%) | 19 (137.6%) | 4 | 21.05 | 0.06% | 0.15% | 0.78% |
| 2025-01-08 | 32.25 (-0.46%) | 8 (33.33%) | 1 | 12.5 | 0.03% | 0.18% | 0.81% |
| 2025-01-07 | 32.4 (-0.15%) | 6 (-15.22%) | 0 | 0.0 | 0.02% | 0.27% | 0.91% |
| 2025-01-06 | 32.45 (0.31%) | 7 (17.95%) | 1 | 14.29 | 0.02% | 0.29% | 0.91% |
| 2025-01-03 | 32.35 (-0.61%) | 6 (-79.44%) | 0 | 0.0 | 0.02% | 0.29% | 0.92% |
| 2025-01-02 | 32.55 (-3.56%) | 29 (-16.63%) | 2 | 6.9 | 0.09% | 0.3% | 0.92% |
| 2024-12-31 | 33.75 (2.9%) | 35 (169.23%) | 3 | 8.57 | 0.11% | 0.31% | 0.87% |
| 2024-12-30 | 32.8 (0.61%) | 13 (62.5%) | 1 | 7.69 | 0.04% | 0.22% | 0.78% |
| 2024-12-27 | 32.6 (-0.91%) | 8 (-20.73%) | 0 | 0.0 | 0.03% | 0.21% | 0.83% |
| 2024-12-26 | 32.9 (0.46%) | 10 (-68.46%) | 0 | 0.0 | 0.03% | 0.21% | 0.84% |
| 2024-12-25 | 32.75 (-0.15%) | 32 (357.16%) | 1 | 3.12 | 0.1% | 0.19% | 0.84% |
| 2024-12-24 | 32.8 (-0.3%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.75% |
| 2024-12-23 | 32.9 (2.17%) | 10 (22.87%) | 5 | 50.0 | 0.03% | 0.12% | 0.78% |
| 2024-12-20 | 32.2 (-0.31%) | 8 (265.96%) | 0 | 0.0 | 0.03% | 0.12% | 0.76% |
| 2024-12-19 | 32.3 (-1.07%) | 2 (122.4%) | 0 | 0.0 | 0.01% | 0.13% | 0.74% |
| 2024-12-18 | 32.65 (0.46%) | 1 (-93.36%) | 0 | 0.0 | 0.0% | 0.14% | 0.77% |
| 2024-12-17 | 32.5 (-1.37%) | 15 (48.03%) | 3 | 20.0 | 0.05% | 0.23% | 0.79% |
| 2024-12-16 | 32.95 (-1.64%) | 10 (-15.18%) | 0 | 0.0 | 0.03% | 0.31% | 0.81% |
| 2024-12-13 | 33.5 (-0.74%) | 12 (99.57%) | 0 | 0.0 | 0.04% | 0.3% | 0.91% |
| 2024-12-12 | 33.75 (-0.59%) | 6 (-79.58%) | 0 | 0.0 | 0.02% | 0.29% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-11 | 33.95 (-0.88%) | 29 (-23.02%) | 1 | 3.45 | 0.09% | 0.29% | 1.26% |
| 2024-12-10 | 34.25 (-2.7%) | 38 (438.62%) | 2 | 5.26 | 0.12% | 0.24% | 1.24% |
| 2024-12-09 | 35.2 (-0.28%) | 7 (-22.18%) | 1 | 14.29 | 0.02% | 0.14% | 1.13% |
| 2024-12-06 | 35.3 (0.0%) | 9 (52.1%) | 0 | 0.0 | 0.03% | 0.2% | 1.11% |
| 2024-12-05 | 35.3 (0.14%) | 6 (-57.14%) | 1 | 16.67 | 0.02% | 0.21% | 1.09% |
| 2024-12-04 | 35.25 (2.32%) | 14 (117.73%) | 4 | 28.57 | 0.04% | 0.22% | 1.1% |
| 2024-12-03 | 34.45 (0.44%) | 6 (-77.13%) | 0 | 0.0 | 0.02% | 0.19% | 1.07% |
| 2024-12-02 | 34.3 | 28 (N/A) | 2 | 7.14 | 0.09% | 0.23% | 1.07% |
| 2024-11-29 | None | 0 (-99.41%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-28 | 34.8 (2.05%) | 10 (-8.91%) | 2 | 20.0 | 0.03% | 0.14% | 1.03% |
| 2024-11-27 | 34.1 (-0.29%) | 11 (112.42%) | 0 | 0.0 | 0.04% | 0.12% | 1.08% |
| 2024-11-26 | 34.2 (-1.58%) | 5 (-69.49%) | 0 | 0.0 | 0.02% | 0.12% | 1.12% |
| 2024-11-25 | 34.75 (0.0%) | 17 (1601.8%) | 0 | 0.0 | 0.05% | 0.13% | 1.14% |
| 2024-11-22 | 34.75 (0.43%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.14% | 1.16% |
| 2024-11-21 | 34.6 (0.29%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.27% | 1.29% |
| 2024-11-20 | 34.5 (0.44%) | 13 (78.72%) | 4 | 30.77 | 0.04% | 0.37% | 1.64% |
| 2024-11-19 | 34.35 (-0.15%) | 7 (-64.14%) | 0 | 0.0 | 0.02% | 0.63% | 1.66% |
| 2024-11-18 | 34.4 (0.0%) | 20 (-49.33%) | 2 | 10.0 | 0.06% | 0.68% | 1.69% |
| 2024-11-15 | 34.4 (1.03%) | 40 (11.07%) | 2 | 5.0 | 0.13% | 0.63% | 1.8% |
| 2024-11-14 | 34.05 (-1.16%) | 36 (-61.68%) | 6 | 16.67 | 0.11% | 0.5% | 1.71% |
| 2024-11-13 | 34.45 (-1.57%) | 94 (302.24%) | 20 | 21.28 | 0.3% | 0.39% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-12 | 35.0 (-0.85%) | 23 (679.33%) | 0 | 0.0 | 0.07% | 0.12% | 1.49% |
| 2024-11-11 | 35.3 (-0.28%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.06% | 2.22% |
| 2024-11-08 | 35.4 (-0.28%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.08% | 2.5% |
| 2024-11-07 | 35.5 (0.14%) | 2 (-77.92%) | 0 | 0.0 | 0.01% | 0.12% | 2.76% |
| 2024-11-06 | 35.45 (0.0%) | 9 (80.01%) | 1 | 11.11 | 0.03% | 0.2% | 3.21% |
| 2024-11-05 | 35.45 (-1.25%) | 5 (-28.1%) | 0 | 0.0 | 0.02% | 0.24% | 3.41% |
| 2024-11-04 | 35.9 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.27% | 3.6% |
| 2024-11-01 | None | 0 (-99.49%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-30 | 35.45 (-0.56%) | 15 (-41.81%) | 0 | 0.0 | 0.05% | 0.31% | 3.83% |
| 2024-10-29 | 35.65 (-0.7%) | 26 (16.52%) | 1 | 3.85 | 0.08% | 0.4% | 4.23% |
| 2024-10-28 | 35.9 (-0.69%) | 22 (62.97%) | 0 | 0.0 | 0.07% | 0.67% | 4.72% |
| 2024-10-25 | 36.15 (-0.69%) | 13 (-35.65%) | 1 | 7.69 | 0.04% | 0.67% | 5.12% |
| 2024-10-24 | 36.4 (-0.41%) | 21 (-49.37%) | 0 | 0.0 | 0.07% | 0.67% | 5.58% |
| 2024-10-23 | 36.55 (0.41%) | 42 (-62.48%) | 11 | 26.19 | 0.13% | 0.78% | 8.37% |
| 2024-10-22 | 36.4 (0.97%) | 112 (455.9%) | 55 | 49.11 | 0.36% | 0.69% | 12.3% |
| 2024-10-21 | 36.05 (0.42%) | 20 (25.94%) | 1 | 5.0 | 0.06% | 0.39% | 12.39% |
| 2024-10-18 | 35.9 (-0.14%) | 16 (-71.43%) | 0 | 0.0 | 0.05% | 0.46% | 12.53% |
| 2024-10-17 | 35.95 (-0.28%) | 56 (402.79%) | 6 | 10.71 | 0.18% | 1.22% | 12.7% |
| 2024-10-16 | 36.05 (-0.69%) | 11 (-38.27%) | 0 | 0.0 | 0.04% | 1.32% | 12.66% |
| 2024-10-15 | 36.3 (-0.27%) | 18 (-57.32%) | 1 | 5.56 | 0.06% | 1.56% | 12.81% |
| 2024-10-14 | 36.4 (2.1%) | 42 (-83.38%) | 6 | 14.29 | 0.13% | 1.95% | 13.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-11 | 35.65 (-4.3%) | 254 (182.18%) | 100 | 39.37 | 0.81% | 2.05% | 13.28% |
| 2024-10-09 | 37.25 (-1.32%) | 90 (6.98%) | 9 | 10.0 | 0.29% | 1.44% | 12.59% |
| 2024-10-08 | 37.75 (0.0%) | 84 (-40.92%) | 10 | 11.9 | 0.27% | 1.41% | 12.44% |
| 2024-10-07 | 37.75 (0.0%) | 142 (97.82%) | 60 | 42.25 | 0.45% | 1.59% | 12.35% |
| 2024-10-04 | 37.75 (0.53%) | 72 (13.88%) | 10 | 13.89 | 0.23% | 1.71% | 12.24% |
| 2024-10-01 | 37.55 (-0.4%) | 63 (-21.03%) | 5 | 7.94 | 0.2% | 1.94% | 12.36% |
| 2024-09-30 | 37.7 (-0.66%) | 80 (-42.62%) | 25 | 31.25 | 0.26% | 2.25% | 12.37% |
| 2024-09-27 | 37.95 (1.74%) | 139 (-22.66%) | 64 | 46.04 | 0.44% | 4.86% | 12.49% |
| 2024-09-26 | 37.3 (-3.87%) | 180 (23.05%) | 15 | 8.33 | 0.58% | 8.47% | 13.36% |
| 2024-09-25 | 38.8 (0.13%) | 146 (-8.66%) | 34 | 23.29 | 0.47% | 8.34% | 15.56% |
| 2024-09-24 | 38.75 (-2.88%) | 160 (-82.09%) | 38 | 23.75 | 0.51% | 8.08% | 16.35% |
| 2024-09-23 | 39.9 (-2.44%) | 897 (-29.65%) | 460 | 51.28 | 2.86% | 7.78% | 16.17% |
| 2024-09-20 | 40.9 (9.95%) | 1275 (814.34%) | 537 | 42.12 | 4.06% | 5.07% | 13.52% |
| 2024-09-19 | 37.2 | 139 (119.29%) | 30 | 21.58 | 0.44% | 1.19% | 9.59% |
| 2024-09-18 | 33.85 | 63 (-6.47%) | 0 | 0 | 0.2% | 1.01% | 9.47% |
| 2024-09-16 | 34.4 | 68 (51.14%) | 0 | 0 | 0.22% | 1.21% | 10.03% |
| 2024-09-13 | 34.15 | 45 (-22.64%) | 0 | 0 | 0.14% | 1.11% | 10.8% |
| 2024-09-12 | 33.85 | 58 (-29.14%) | 0 | 0 | 0.19% | 1.1% | 10.92% |
| 2024-09-11 | 33.7 | 82 (-34.95%) | 0 | 0 | 0.26% | 1.1% | 10.86% |
| 2024-09-10 | 34.2 | 126 (248.58%) | 0 | 0 | 0.4% | 1.18% | 10.63% |
| 2024-09-09 | 35.85 | 36 (-16.63%) | 0 | 0 | 0.12% | 1.13% | 10.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-06 | 36.3 | 43 (-22.87%) | 0 | 0 | 0.14% | 1.22% | 10.28% |
| 2024-09-05 | 35.75 | 56 (-48.01%) | 0 | 0 | 0.18% | 1.46% | 10.24% |
| 2024-09-04 | 35.5 | 108 (-1.1%) | 0 | 0 | 0.34% | 2.59% | 10.15% |
| 2024-09-03 | 37.35 | 109 (64.54%) | 0 | 0 | 0.35% | 5.03% | 9.95% |
| 2024-09-02 | 38.15 | 66 (-43.93%) | 0 | 0 | 0.21% | 5.94% | 9.88% |
| 2024-08-30 | 38.7 | 118 (-71.11%) | 0 | 0 | 0.38% | 6.06% | 10.21% |
| 2024-08-29 | 39.0 | 410 (-52.97%) | 0 | 0 | 1.31% | 5.89% | 10.4% |
| 2024-08-28 | 41.8 | 873 (121.43%) | 0 | 0 | 2.78% | 4.71% | 9.62% |
| 2024-08-27 | 38.2 | 394 (275.26%) | 0 | 0 | 1.26% | 2.25% | 7.86% |
| 2024-08-26 | 34.75 | 105 (63.24%) | 0 | 0 | 0.33% | 1.76% | 8.12% |
| 2024-08-23 | 35.0 | 64 (60.08%) | 0 | 0 | 0.21% | 2.41% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-21 | 28.8 (-0.69%) | 53 (-60.74%) | 0 | 0 |
| 2025-08-15 | 29.0 (-3.65%) | 135 (255.26%) | 17 | 12.59 |
| 2025-08-08 | 30.1 (-2.11%) | 38 (-26.92%) | 6 | 15.79 |
| 2025-08-01 | 30.75 (-5.09%) | 52 (116.67%) | 2 | 3.85 |
| 2025-07-25 | 32.4 (-0.31%) | 24 (33.33%) | 4 | 16.67 |
| 2025-07-18 | 32.5 (-0.46%) | 18 (20.0%) | 8 | 44.44 |
| 2025-07-11 | 32.65 | 15 (N/A) | 2 | 13.33 |
| 2025-07-04 | None | 14 (N/A) | 9 | 64.29 |
| 2025-06-27 | 33.4 (4.05%) | 15 (-6.25%) | 5 | 33.33 |
| 2025-06-20 | 32.1 (-2.28%) | 16 (-46.67%) | 5 | 31.25 |
| 2025-06-13 | 32.85 | 30 (N/A) | 7 | 23.33 |
| 2025-06-06 | None | 8 (N/A) | 4 | 50.0 |
| 2025-05-29 | None | 3 (N/A) | 3 | 100.0 |
| 2025-05-23 | 31.6 (-3.81%) | 57 (3.64%) | 6 | 10.53 |
| 2025-05-16 | 32.85 (-3.24%) | 55 (139.13%) | 9 | 16.36 |
| 2025-05-09 | 33.95 (1.49%) | 23 (-51.06%) | 7 | 30.43 |
| 2025-05-02 | 33.45 (1.98%) | 47 (-52.04%) | 8 | 17.02 |
| 2025-04-25 | 32.8 (1.23%) | 98 (133.33%) | 18 | 18.37 |
| 2025-04-18 | 32.4 (-0.92%) | 42 (-65.57%) | 11 | 26.19 |
| 2025-04-11 | 32.7 (-3.25%) | 122 (713.33%) | 15 | 12.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 33.8 (0.3%) | 15 (-65.12%) | 5 | 33.33 |
| 2025-03-28 | 33.7 (-2.03%) | 43 (-65.87%) | 2 | 4.65 |
| 2025-03-21 | 34.4 (2.08%) | 126 (13.51%) | 9 | 7.14 |
| 2025-03-14 | 33.7 (-2.74%) | 111 (246.88%) | 22 | 19.82 |
| 2025-03-07 | 34.65 (-1.0%) | 32 (-37.25%) | 6 | 18.75 |
| 2025-02-27 | 35.0 (-1.27%) | 51 (-43.33%) | 11 | 21.57 |
| 2025-02-21 | 35.45 (2.31%) | 90 (50.0%) | 11 | 12.22 |
| 2025-02-14 | 34.65 (2.82%) | 60 (130.77%) | 6 | 10.0 |
| 2025-02-07 | 33.7 (-0.3%) | 26 (8.33%) | 10 | 38.46 |
| 2025-01-22 | 33.8 (1.2%) | 24 (-25.53%) | 5 | 20.83 |
| 2025-01-17 | 33.4 (4.21%) | 32 (-42.59%) | 6 | 18.75 |
| 2025-01-10 | 32.05 (-0.93%) | 56 (59.57%) | 6 | 10.71 |
| 2025-01-03 | 32.35 (-4.15%) | 35 (-26.71%) | 2 | 5.71 |
| 2024-12-31 | 33.75 (3.53%) | 48 (-28.46%) | 4 | 8.33 |
| 2024-12-27 | 32.6 (1.24%) | 67 (83.27%) | 6 | 8.96 |
| 2024-12-20 | 32.2 (-3.88%) | 36 (-60.56%) | 3 | 8.33 |
| 2024-12-13 | 33.5 (-5.1%) | 92 (45.78%) | 4 | 4.35 |
| 2024-12-06 | 35.3 | 63 (N/A) | 7 | 11.11 |
| 2024-11-29 | None | 43 (N/A) | 2 | 4.65 |
| 2024-11-22 | 34.75 (1.02%) | 44 (-77.32%) | 6 | 13.64 |
| 2024-11-15 | 34.4 (-2.82%) | 196 (715.56%) | 28 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 35.4 | 24 (N/A) | 1 | 4.17 |
| 2024-11-01 | None | 63 (N/A) | 1 | 1.59 |
| 2024-10-25 | 36.15 (0.7%) | 209 (45.79%) | 68 | 32.54 |
| 2024-10-18 | 35.9 (0.7%) | 143 (-74.89%) | 13 | 9.09 |
| 2024-10-11 | 35.65 (-5.56%) | 571 (165.05%) | 179 | 31.35 |
| 2024-10-04 | 37.75 (-0.53%) | 215 (-85.87%) | 40 | 18.6 |
| 2024-09-27 | 37.95 (-7.21%) | 1525 (-1.39%) | 611 | 40.07 |
| 2024-09-20 | 40.9 (19.77%) | 1546 (344.87%) | 567 | 36.68 |
| 2024-09-13 | 34.15 (-5.92%) | 347 (-9.48%) | 0 | 0 |
| 2024-09-06 | 36.3 (-6.2%) | 384 (-79.82%) | 0 | 0 |
| 2024-08-30 | 38.7 (10.57%) | 1902 (151.38%) | 0 | 0 |
| 2024-08-23 | 35.0 (8.02%) | 756 (309.49%) | 0 | 0 |
| 2024-08-16 | 32.4 (5.02%) | 184 (-48.93%) | 0 | 0 |
| 2024-08-09 | 30.85 (-7.36%) | 361 (-72.72%) | 0 | 0 |
| 2024-08-02 | 33.3 (4.55%) | 1326 (776.0%) | 0 | 0 |
| 2024-07-26 | 31.85 (2.74%) | 151 (140.35%) | 0 | 0 |
| 2024-07-19 | 31.0 (-0.96%) | 63 (-26.18%) | 0 | 0 |
| 2024-07-12 | 31.3 (1.62%) | 85 (188.1%) | 0 | 0 |
| 2024-07-05 | 30.8 (0.98%) | 29 (-54.58%) | 0 | 0 |
| 2024-06-28 | 30.5 (1.16%) | 65 (-71.15%) | 0 | 0 |
| 2024-06-21 | 30.15 (-2.9%) | 226 (273.08%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 31.05 (-2.97%) | 60 (0.51%) | 0 | 0 |
| 2024-06-07 | 32.0 (0.63%) | 60 (-16.1%) | 0 | 0 |
| 2024-05-31 | 31.8 (2.25%) | 71 (16.7%) | 0 | 0 |
| 2024-05-24 | 31.1 (-0.64%) | 61 (-64.38%) | 0 | 0 |
| 2024-05-17 | 31.3 (1.29%) | 172 (454.81%) | 0 | 0 |
| 2024-05-10 | 30.9 (1.81%) | 31 (3.1%) | 0 | 0 |
| 2024-05-03 | 30.35 (0.66%) | 30 (-14.11%) | 0 | 0 |
| 2024-04-26 | 30.15 (2.55%) | 35 (-81.09%) | 0 | 0 |
| 2024-04-19 | 29.4 (-1.01%) | 186 (-38.37%) | 0 | 0 |
| 2024-04-12 | 29.7 (-7.04%) | 302 (1392.13%) | 0 | 0 |
| 2024-04-03 | 31.95 (-0.78%) | 20 (-63.51%) | 0 | 0 |
| 2024-03-29 | 32.2 (0.63%) | 55 (-59.57%) | 0 | 0 |
| 2024-03-22 | 32.0 (2.56%) | 137 (25.1%) | 0 | 0 |
| 2024-03-15 | 31.2 (1.46%) | 109 (28.32%) | 0 | 0 |
| 2024-03-08 | 30.75 (-1.13%) | 85 (27.25%) | 0 | 0 |
| 2024-03-01 | 31.1 (2.3%) | 67 (-84.47%) | 0 | 0 |
| 2024-02-23 | 30.4 (3.75%) | 432 (191.86%) | 0 | 0 |
| 2024-02-16 | 29.3 (2.81%) | 148 (901.15%) | 0 | 0 |
| 2024-02-05 | 28.5 (0.0%) | 14 (-50.67%) | 0 | 0 |
| 2024-02-02 | 28.5 (2.52%) | 30 (172.75%) | 0 | 0 |
| 2024-01-26 | 27.8 (1.46%) | 11 (-89.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 27.4 | 104 (N/A) | 0 | 0 |
| 2024-01-12 | None | 10 (N/A) | 0 | 0 |
| 2024-01-05 | 28.1 (-0.88%) | 12 (-84.21%) | 0 | 0 |
| 2023-12-29 | 28.35 (-0.35%) | 76 (203.32%) | 0 | 0 |
| 2023-12-22 | 28.45 (0.35%) | 25 (-7.17%) | 0 | 0 |
| 2023-12-15 | 28.35 (0.0%) | 27 (-44.78%) | 0 | 0 |
| 2023-12-08 | 28.35 (-2.07%) | 49 (-67.46%) | 0 | 0 |
| 2023-12-01 | 28.95 (2.66%) | 150 (41.94%) | 0 | 0 |
| 2023-11-24 | 28.2 (2.36%) | 106 (70.46%) | 0 | 0 |
| 2023-11-17 | 27.55 (-0.9%) | 62 (8.09%) | 0 | 0 |
| 2023-11-10 | 27.8 (0.18%) | 57 (376.76%) | 0 | 0 |
| 2023-11-03 | 27.75 | 12 (N/A) | 0 | 0 |
| 2023-10-27 | None | 1 (N/A) | 0 | 0 |
| 2023-10-20 | 27.5 (-0.54%) | 14 (-41.67%) | 0 | 0 |
| 2023-10-13 | 27.65 (-1.6%) | 24 (18.93%) | 0 | 0 |
| 2023-10-06 | 28.1 (-0.53%) | 20 (101.33%) | 0 | 0 |
| 2023-09-28 | 28.25 (0.89%) | 10 (-41.45%) | 0 | 0 |
| 2023-09-22 | 28.0 (-1.75%) | 17 (13.97%) | 0 | 0 |
| 2023-09-15 | 28.5 (0.88%) | 15 (-54.48%) | 0 | 0 |
| 2023-09-08 | 28.25 (1.07%) | 33 (49.79%) | 0 | 0 |
| 2023-09-01 | 27.95 (-2.78%) | 22 (-19.43%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 28.75 (-0.17%) | 27 (-91.38%) | 0 | 0 |
| 2023-08-18 | 28.8 (11.41%) | 317 (202.06%) | 0 | 0 |
| 2023-08-11 | 25.85 (-2.64%) | 105 (94.32%) | 0 | 0 |
| 2023-08-04 | 26.55 (-6.18%) | 54 (-32.7%) | 0 | 0 |
| 2023-07-28 | 28.3 (1.43%) | 80 (16.35%) | 0 | 0 |
| 2023-07-21 | 27.9 (-0.18%) | 69 (110.5%) | 0 | 0 |
| 2023-07-14 | 27.95 (0.9%) | 32 (-37.15%) | 0 | 0 |
| 2023-07-07 | 27.7 (-0.18%) | 52 (8.69%) | 0 | 0 |
| 2023-06-30 | 27.75 (-3.48%) | 48 (-51.65%) | 0 | 0 |
| 2023-06-21 | 28.75 (5.12%) | 99 (22.34%) | 0 | 0 |
| 2023-06-16 | 27.35 (0.0%) | 81 (-33.26%) | 0 | 0 |
| 2023-06-09 | 27.35 (0.55%) | 121 (20.27%) | 0 | 0 |
| 2023-06-02 | 27.2 (-3.2%) | 101 (39.55%) | 0 | 0 |
| 2023-05-26 | 28.1 (2.93%) | 72 (-35.75%) | 0 | 0 |
| 2023-05-19 | 27.3 (0.37%) | 112 (-73.72%) | 0 | 0 |
| 2023-05-12 | 27.2 (-17.58%) | 429 (-34.62%) | 0 | 0 |
| 2023-05-05 | 33.0 (0.92%) | 656 (-51.73%) | 0 | 0 |
| 2023-04-28 | 32.7 | 1359 (N/A) | 0 | 0 |
| 2023-04-21 | None | 109 (N/A) | 0 | 0 |
| 2023-04-14 | 27.1 (0.93%) | 49 (206.25%) | 0 | 0 |
| 2023-04-07 | 26.85 (0.0%) | 16 (-63.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 26.85 (0.94%) | 44 (-46.64%) | 0 | 0 |
| 2023-03-24 | 26.6 (-0.56%) | 82 (440.72%) | 0 | 0 |
| 2023-03-17 | 26.75 (1.33%) | 15 (-60.9%) | 0 | 0 |
| 2023-03-10 | 26.4 | 39 (N/A) | 0 | 0 |
| 2023-03-03 | None | 13 (N/A) | 0 | 0 |
| 2023-02-24 | None | 28 (N/A) | 0 | 0 |
| 2023-02-17 | 26.6 (-1.85%) | 11 (-16.46%) | 0 | 0 |
| 2023-02-10 | 27.1 (-0.37%) | 13 (-27.66%) | 0 | 0 |
| 2023-02-03 | 27.2 (-2.51%) | 18 (502.98%) | 0 | 0 |
| 2023-01-17 | 27.9 (1.64%) | 3 (-72.56%) | 0 | 0 |
| 2023-01-13 | 27.45 (0.92%) | 11 (82.59%) | 0 | 0 |
| 2023-01-06 | 27.2 (0.18%) | 6 (-64.63%) | 0 | 0 |
| 2022-12-30 | 27.15 (2.07%) | 17 (88.79%) | 0 | 0 |
| 2022-12-23 | 26.6 (-1.12%) | 9 (-58.98%) | 0 | 0 |
| 2022-12-16 | 26.9 | 22 (N/A) | 0 | 0 |
| 2022-12-09 | None | 89 (N/A) | 0 | 0 |
| 2022-12-02 | 25.7 (-1.34%) | 39 (674.11%) | 0 | 0 |
| 2022-11-25 | 26.05 (-2.8%) | 5 (-86.74%) | 0 | 0 |
| 2022-11-18 | 26.8 (-0.19%) | 38 (1797.11%) | 0 | 0 |
| 2022-11-11 | 26.85 (5.5%) | 2 (-82.0%) | 0 | 0 |
| 2022-11-04 | 25.45 (0.0%) | 11 (-49.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 25.45 | 22 (N/A) | 0 | 0 |
| 2022-10-21 | None | 3 (N/A) | 0 | 0 |
| 2022-10-14 | 25.5 | 13 (N/A) | 0 | 0 |
| 2022-10-07 | None | 7 (N/A) | 0 | 0 |
| 2022-09-30 | 26.65 (-1.11%) | 9 (-73.99%) | 0 | 0 |
| 2022-09-23 | 26.95 | 36 (N/A) | 0 | 0 |
| 2022-09-16 | None | 8 (N/A) | 0 | 0 |
| 2022-09-08 | 26.9 (-3.24%) | 14 (77.69%) | 0 | 0 |
| 2022-09-02 | 27.8 (-0.71%) | 8 (-60.72%) | 0 | 0 |
| 2022-08-26 | 28.0 (4.67%) | 20 (7.52%) | 0 | 0 |
| 2022-08-19 | 26.75 (-0.19%) | 19 (856.28%) | 0 | 0 |
| 2022-08-12 | 26.8 (-3.6%) | 2 (-83.54%) | 0 | 0 |
| 2022-08-05 | 27.8 (2.21%) | 12 (129.82%) | 0 | 0 |
| 2022-07-29 | 27.2 | 5 (N/A) | 0 | 0 |
| 2022-07-22 | None | 19 (N/A) | 0 | 0 |
| 2022-07-15 | 28.25 (0.18%) | 6 (-65.81%) | 0 | 0 |
| 2022-07-08 | 28.2 (7.22%) | 17 (-29.77%) | 0 | 0 |
| 2022-07-01 | 26.3 (-1.87%) | 25 (-32.47%) | 0 | 0 |
| 2022-06-24 | 26.8 (-3.25%) | 37 (6.54%) | 0 | 0 |
| 2022-06-17 | 27.7 | 34 (N/A) | 0 | 0 |
| 2022-06-10 | None | 11 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | None | 15 (N/A) | 0 | 0 |
| 2022-05-27 | 28.75 | 21 (N/A) | 0 | 0 |
| 2022-05-20 | None | 20 (N/A) | 0 | 0 |
| 2022-05-13 | 28.9 (-1.53%) | 34 (-62.35%) | 0 | 0 |
| 2022-05-06 | 29.35 (-6.83%) | 90 (879.19%) | 0 | 0 |
| 2022-04-29 | 31.5 (-1.87%) | 9 (-72.99%) | 0 | 0 |
| 2022-04-22 | 32.1 (0.94%) | 34 (-69.72%) | 0 | 0 |
| 2022-04-15 | 31.8 (3.08%) | 112 (281.17%) | 0 | 0 |
| 2022-04-08 | 30.85 (1.15%) | 29 (9.19%) | 0 | 0 |
| 2022-04-01 | 30.5 (2.35%) | 27 (-61.85%) | 0 | 0 |
| 2022-03-25 | 29.8 (-0.5%) | 71 (10.79%) | 0 | 0 |
| 2022-03-18 | 29.95 (1.7%) | 64 (-29.53%) | 0 | 0 |
| 2022-03-11 | 29.45 | 91 (N/A) | 0 | 0 |
| 2022-03-04 | None | 17 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。