| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 369.5 (-0.81%) | 432 (-56.54%) | 81 | 18.75 | 0.36% | 3.43% | 21.29% |
| 2026-06-02 | 372.5 (0.0%) | 994 (13.01%) | 278 | 27.97 | 0.82% | 3.89% | 22.1% |
| 2026-06-01 | 372.5 (3.76%) | 880 (43.41%) | 226 | 25.68 | 0.73% | 3.74% | 22.42% |
| 2026-05-29 | 359.0 (0.84%) | 613 (-49.26%) | 170 | 27.73 | 0.51% | 4.47% | 23.38% |
| 2026-05-28 | 356.0 (-3.0%) | 1209 (21.15%) | 130 | 10.75 | 1.0% | 5.06% | 26.74% |
| 2026-05-27 | 367.0 (-2.13%) | 998 (23.31%) | 225 | 22.55 | 0.83% | 4.7% | 26.48% |
| 2026-05-26 | 375.0 (-0.13%) | 809 (-53.99%) | 199 | 24.6 | 0.67% | 4.36% | 25.93% |
| 2026-05-25 | 375.5 (-1.57%) | 1759 (33.4%) | 642 | 36.5 | 1.46% | 4.21% | 25.61% |
| 2026-05-22 | 381.5 (2.55%) | 1319 (68.49%) | 328 | 24.87 | 1.09% | 3.45% | 24.44% |
| 2026-05-21 | 372.0 (4.49%) | 783 (33.2%) | 148 | 18.9 | 0.65% | 3.51% | 24.13% |
| 2026-05-20 | 356.0 (-1.11%) | 587 (-6.54%) | 143 | 24.36 | 0.49% | 5.59% | 24.52% |
| 2026-05-19 | 360.0 (-1.5%) | 629 (-24.88%) | 192 | 30.52 | 0.52% | 6.04% | 24.72% |
| 2026-05-18 | 365.5 (-1.08%) | 837 (-40.06%) | 245 | 29.27 | 0.69% | 7.18% | 25.1% |
| 2026-05-15 | 369.5 (-5.26%) | 1396 (-57.52%) | 394 | 28.22 | 1.16% | 7.72% | 24.9% |
| 2026-05-14 | 390.0 (1.04%) | 3288 (191.78%) | 1310 | 39.84 | 2.73% | 8.83% | 24.41% |
| 2026-05-13 | 386.0 (3.35%) | 1126 (-43.95%) | 337 | 29.93 | 0.93% | 7.58% | 22.98% |
| 2026-05-12 | 373.5 (-1.45%) | 2010 (35.56%) | 876 | 43.58 | 1.67% | 7.81% | 23.31% |
| 2026-05-11 | 379.0 (-3.32%) | 1483 (-45.8%) | 428 | 28.86 | 1.23% | 7.29% | 23.36% |
| 2026-05-08 | 392.0 (5.66%) | 2736 (53.45%) | 921 | 33.66 | 2.27% | 7.74% | 25.02% |
| 2026-05-07 | 371.0 (1.23%) | 1783 (27.37%) | 658 | 36.9 | 1.48% | 9.35% | 23.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 366.5 (1.1%) | 1400 (0.96%) | 532 | 38.0 | 1.16% | 8.61% | 22.14% |
| 2026-05-05 | 362.5 (-3.2%) | 1386 (-31.76%) | 315 | 22.73 | 1.15% | 7.72% | 21.31% |
| 2026-05-04 | 374.5 (4.46%) | 2032 (-56.47%) | 845 | 41.58 | 1.69% | 6.93% | 20.54% |
| 2026-04-30 | 358.5 (1.27%) | 4668 (420.6%) | 2311 | 49.51 | 3.87% | 5.54% | 19.12% |
| 2026-04-29 | 354.0 (2.31%) | 896 (171.88%) | 301 | 33.59 | 0.74% | 2.44% | 15.65% |
| 2026-04-28 | 346.0 (1.17%) | 329 (-23.84%) | 102 | 31.0 | 0.27% | 2.74% | 15.21% |
| 2026-04-27 | 342.0 (-1.58%) | 433 (23.37%) | 121 | 27.94 | 0.36% | 3.16% | 15.34% |
| 2026-04-24 | 347.5 (-0.57%) | 351 (-62.48%) | 93 | 26.5 | 0.29% | 3.69% | 15.7% |
| 2026-04-23 | 349.5 (-0.43%) | 935 (-25.64%) | 271 | 28.98 | 0.78% | 3.9% | 16.47% |
| 2026-04-22 | 351.0 (0.0%) | 1258 (51.35%) | 527 | 41.89 | 1.04% | 3.79% | 16.37% |
| 2026-04-21 | 351.0 (0.0%) | 831 (-22.9%) | 200 | 24.07 | 0.69% | 4.05% | 16.18% |
| 2026-04-20 | 351.0 (1.01%) | 1078 (78.18%) | 326 | 30.24 | 0.89% | 4.62% | 16.61% |
| 2026-04-17 | 347.5 (0.58%) | 605 (-24.49%) | 167 | 27.6 | 0.5% | 5.45% | 16.12% |
| 2026-04-16 | 345.5 (-1.0%) | 801 (-48.92%) | 175 | 21.85 | 0.66% | 7.84% | 15.95% |
| 2026-04-15 | 349.0 (-2.24%) | 1569 (3.5%) | 388 | 24.73 | 1.3% | 7.78% | 15.62% |
| 2026-04-14 | 357.0 (0.99%) | 1516 (-27.03%) | 516 | 34.04 | 1.26% | 6.73% | 14.91% |
| 2026-04-13 | 353.5 (-3.28%) | 2077 (-40.41%) | 676 | 32.55 | 1.72% | 5.81% | 13.9% |
| 2026-04-10 | 365.5 (9.92%) | 3486 (371.96%) | 1394 | 39.99 | 2.89% | 4.46% | 12.42% |
| 2026-04-09 | 332.5 (3.91%) | 738 (144.44%) | 219 | 29.67 | 0.61% | 1.84% | 9.86% |
| 2026-04-08 | 320.0 (0.31%) | 302 (-25.34%) | 68 | 22.52 | 0.25% | 1.63% | 9.81% |
| 2026-04-07 | 319.0 (3.57%) | 404 (-10.32%) | 105 | 25.99 | 0.34% | 1.68% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 308.0 (-2.07%) | 451 (41.37%) | 81 | 17.96 | 0.37% | 1.75% | 9.77% |
| 2026-04-01 | 314.5 (1.94%) | 319 (-33.9%) | 76 | 23.82 | 0.26% | 2.1% | 9.78% |
| 2026-03-31 | 308.5 (-2.37%) | 483 (31.94%) | 117 | 24.22 | 0.4% | 2.89% | 9.84% |
| 2026-03-30 | 316.0 (-1.56%) | 366 (-25.72%) | 93 | 25.41 | 0.3% | 3.16% | 9.7% |
| 2026-03-27 | 321.0 (-1.23%) | 492 (-43.21%) | 90 | 18.29 | 0.41% | 3.72% | 9.69% |
| 2026-03-26 | 325.0 (-4.55%) | 867 (-32.17%) | 120 | 13.84 | 0.72% | 4.43% | 9.59% |
| 2026-03-25 | 340.5 (0.74%) | 1279 (58.57%) | 326 | 25.49 | 1.06% | 4.11% | 9.2% |
| 2026-03-24 | 338.0 (3.68%) | 806 (-22.43%) | 178 | 22.08 | 0.67% | 3.38% | 8.42% |
| 2026-03-23 | 326.0 (-6.72%) | 1040 (-22.57%) | 344 | 33.08 | 0.86% | 3.05% | 8.12% |
| 2026-03-20 | 349.5 (6.72%) | 1343 (174.81%) | 431 | 32.09 | 1.11% | 2.78% | 7.5% |
| 2026-03-19 | 327.5 (0.0%) | 488 (22.66%) | 134 | 27.46 | 0.41% | 1.91% | 6.61% |
| 2026-03-18 | 327.5 (0.92%) | 398 (-2.12%) | 88 | 22.11 | 0.33% | 1.75% | 6.33% |
| 2026-03-17 | 324.5 (0.62%) | 407 (-42.85%) | 85 | 20.88 | 0.34% | 1.75% | 6.19% |
| 2026-03-16 | 322.5 (3.04%) | 712 (136.73%) | 307 | 43.12 | 0.59% | 1.97% | 6.02% |
| 2026-03-13 | 313.0 (-0.16%) | 300 (5.0%) | 115 | 38.33 | 0.25% | 1.68% | 5.6% |
| 2026-03-12 | 313.5 (-1.26%) | 286 (-29.08%) | 83 | 29.02 | 0.24% | 1.68% | 5.55% |
| 2026-03-11 | 317.5 (4.44%) | 404 (-39.71%) | 82 | 20.3 | 0.34% | 1.82% | 5.64% |
| 2026-03-10 | 304.0 (-1.62%) | 670 (86.33%) | 182 | 27.16 | 0.56% | 1.82% | 5.95% |
| 2026-03-09 | 309.0 (-4.78%) | 359 (18.25%) | 85 | 23.68 | 0.3% | 1.52% | 5.66% |
| 2026-03-06 | 324.5 (-0.92%) | 304 (-34.15%) | 107 | 35.2 | 0.25% | 1.52% | 5.65% |
| 2026-03-05 | 327.5 (3.15%) | 461 (16.07%) | 153 | 33.19 | 0.38% | 1.57% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 317.5 (-3.05%) | 398 (28.75%) | 109 | 27.39 | 0.33% | 1.52% | 5.68% |
| 2026-03-03 | 327.5 (0.46%) | 309 (-13.55%) | 54 | 17.48 | 0.26% | 1.46% | 5.58% |
| 2026-03-02 | 326.0 (-0.76%) | 357 (-1.98%) | 128 | 35.85 | 0.3% | 1.58% | 5.59% |
| 2026-02-26 | 328.5 (1.23%) | 364 (-9.83%) | 88 | 24.18 | 0.3% | 1.53% | 5.55% |
| 2026-02-25 | 324.5 (0.0%) | 404 (22.94%) | 122 | 30.2 | 0.34% | 1.45% | 5.55% |
| 2026-02-24 | 324.5 (0.78%) | 329 (-27.27%) | 55 | 16.72 | 0.27% | 1.24% | 5.54% |
| 2026-02-23 | 322.0 (1.1%) | 452 (52.52%) | 127 | 28.1 | 0.38% | 1.16% | 5.74% |
| 2026-02-11 | 318.5 (1.11%) | 296 (10.32%) | 84 | 28.38 | 0.25% | 0.95% | 5.61% |
| 2026-02-10 | 315.0 (0.96%) | 268 (80.79%) | 61 | 22.76 | 0.22% | 0.87% | 5.84% |
| 2026-02-09 | 312.0 (1.3%) | 148 (-35.49%) | 39 | 26.35 | 0.12% | 0.85% | 5.98% |
| 2026-02-06 | 308.0 (-0.48%) | 230 (14.63%) | 80 | 34.78 | 0.19% | 1.06% | 6.12% |
| 2026-02-05 | 309.5 (0.0%) | 201 (0.35%) | 79 | 39.3 | 0.17% | 1.51% | 6.24% |
| 2026-02-04 | 309.5 (1.81%) | 200 (-17.45%) | 23 | 11.5 | 0.17% | 1.61% | 6.41% |
| 2026-02-03 | 304.0 (-0.16%) | 242 (-39.52%) | 92 | 38.02 | 0.2% | 1.72% | 6.5% |
| 2026-02-02 | 304.5 (-1.93%) | 401 (-48.2%) | 121 | 30.17 | 0.33% | 1.96% | 6.59% |
| 2026-01-30 | 310.5 (-2.51%) | 775 (144.75%) | 74 | 9.55 | 0.64% | 1.86% | 6.67% |
| 2026-01-29 | 318.5 (0.0%) | 316 (-7.73%) | 106 | 33.54 | 0.26% | 1.45% | 6.36% |
| 2026-01-28 | 318.5 (-1.39%) | 343 (-35.3%) | 63 | 18.37 | 0.28% | 1.45% | 6.3% |
| 2026-01-27 | 323.0 (0.31%) | 530 (91.03%) | 208 | 39.25 | 0.44% | 1.42% | 6.35% |
| 2026-01-26 | 322.0 (1.42%) | 277 (-1.53%) | 67 | 24.19 | 0.23% | 1.29% | 6.18% |
| 2026-01-23 | 317.5 (0.16%) | 282 (-10.91%) | 60 | 21.28 | 0.23% | 1.39% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 317.0 (-0.78%) | 316 (1.93%) | 77 | 24.37 | 0.26% | 1.62% | 6.22% |
| 2026-01-21 | 319.5 (-1.08%) | 310 (-15.49%) | 111 | 35.81 | 0.26% | 1.6% | 6.1% |
| 2026-01-20 | 323.0 (1.25%) | 367 (-6.69%) | 116 | 31.61 | 0.3% | 1.82% | 5.99% |
| 2026-01-19 | 319.0 (-0.78%) | 393 (-29.81%) | 99 | 25.19 | 0.33% | 1.87% | 5.88% |
| 2026-01-16 | 321.5 (-1.08%) | 561 (89.92%) | 148 | 26.38 | 0.47% | 1.82% | 5.69% |
| 2026-01-15 | 325.0 (0.15%) | 295 (-49.01%) | 77 | 26.1 | 0.25% | 1.66% | 5.4% |
| 2026-01-14 | 324.5 (1.09%) | 579 (34.57%) | 195 | 33.68 | 0.48% | 1.76% | 5.61% |
| 2026-01-13 | 321.0 (0.16%) | 430 (31.2%) | 174 | 40.47 | 0.36% | 1.53% | 5.44% |
| 2026-01-12 | 320.5 (-1.08%) | 328 (-10.54%) | 89 | 27.13 | 0.27% | 1.46% | 5.25% |
| 2026-01-09 | 324.0 (0.78%) | 366 (-11.55%) | 80 | 21.86 | 0.3% | 1.61% | 5.25% |
| 2026-01-08 | 321.5 (0.47%) | 414 (38.13%) | 100 | 24.15 | 0.34% | 1.63% | 5.13% |
| 2026-01-07 | 320.0 (0.79%) | 300 (-14.53%) | 39 | 13.0 | 0.25% | 1.5% | 5.11% |
| 2026-01-06 | 317.5 (0.32%) | 351 (-30.57%) | 70 | 19.94 | 0.29% | 1.58% | 5.19% |
| 2026-01-05 | 316.5 (-0.47%) | 506 (29.01%) | 174 | 34.39 | 0.42% | 1.55% | 4.97% |
| 2026-01-02 | 318.0 (1.11%) | 392 (54.6%) | 131 | 33.42 | 0.33% | 1.46% | 4.65% |
| 2025-12-31 | 314.5 (0.16%) | 253 (-37.31%) | 59 | 23.32 | 0.21% | 1.31% | 4.41% |
| 2025-12-30 | 314.0 (-1.1%) | 404 (28.55%) | 85 | 21.04 | 0.34% | 1.25% | 4.44% |
| 2025-12-29 | 317.5 (1.28%) | 314 (-19.57%) | 54 | 17.2 | 0.26% | 1.06% | 4.28% |
| 2025-12-26 | 313.5 (-1.1%) | 391 (79.35%) | 79 | 20.2 | 0.32% | 0.99% | 4.19% |
| 2025-12-24 | 317.0 (-1.55%) | 218 (25.62%) | 19 | 8.72 | 0.18% | 0.8% | 4.02% |
| 2025-12-23 | 322.0 (-0.92%) | 173 (-6.02%) | 56 | 32.37 | 0.14% | 0.8% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 325.0 (0.0%) | 184 (-17.36%) | 43 | 23.37 | 0.15% | 1.11% | 4.01% |
| 2025-12-19 | 325.0 (1.72%) | 223 (34.05%) | 56 | 25.11 | 0.19% | 1.26% | 4.11% |
| 2025-12-18 | 319.5 (0.47%) | 166 (-23.01%) | 55 | 33.13 | 0.14% | 1.24% | 4.2% |
| 2025-12-17 | 318.0 (1.27%) | 216 (-60.27%) | 71 | 32.87 | 0.18% | 1.38% | 4.31% |
| 2025-12-16 | 314.0 (-1.57%) | 545 (46.86%) | 153 | 28.07 | 0.45% | 1.38% | 4.42% |
| 2025-12-15 | 319.0 (-0.78%) | 371 (85.66%) | 138 | 37.2 | 0.31% | 1.26% | 4.34% |
| 2025-12-12 | 321.5 (-0.16%) | 200 (-40.33%) | 58 | 29.0 | 0.17% | 1.28% | 4.28% |
| 2025-12-11 | 322.0 (0.62%) | 335 (55.51%) | 121 | 36.12 | 0.28% | 1.19% | 4.43% |
| 2025-12-10 | 320.0 (-0.47%) | 215 (-45.18%) | 28 | 13.02 | 0.18% | 1.01% | 4.36% |
| 2025-12-09 | 321.5 (-2.28%) | 393 (-0.21%) | 107 | 27.23 | 0.33% | 0.92% | 4.49% |
| 2025-12-08 | 329.0 (2.02%) | 394 (308.52%) | 150 | 38.07 | 0.33% | 0.82% | 4.62% |
| 2025-12-05 | 322.5 (-0.31%) | 96 (-19.85%) | 28 | 29.17 | 0.08% | 0.68% | 4.57% |
| 2025-12-04 | 323.5 (-0.77%) | 120 (18.25%) | 31 | 25.83 | 0.1% | 0.76% | 4.92% |
| 2025-12-03 | 326.0 (1.09%) | 101 (-63.63%) | 29 | 28.71 | 0.08% | 0.83% | 5.3% |
| 2025-12-02 | 322.5 (-1.98%) | 279 (25.81%) | 77 | 27.6 | 0.23% | 0.91% | 5.68% |
| 2025-12-01 | 329.0 (-0.15%) | 222 (14.02%) | 65 | 29.28 | 0.18% | 0.82% | 5.83% |
| 2025-11-28 | 329.5 (-0.3%) | 195 (-0.49%) | 46 | 23.59 | 0.16% | 0.89% | 5.92% |
| 2025-11-27 | 330.5 (0.46%) | 196 (-5.88%) | 32 | 16.33 | 0.16% | 1.01% | 6.33% |
| 2025-11-26 | 329.0 (2.49%) | 208 (27.02%) | 79 | 37.98 | 0.17% | 1.09% | 6.56% |
| 2025-11-25 | 321.0 (-0.16%) | 164 (-46.05%) | 46 | 28.05 | 0.14% | 1.2% | 6.99% |
| 2025-11-24 | 321.5 (2.06%) | 304 (-10.72%) | 114 | 37.5 | 0.25% | 1.45% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 315.0 (-2.48%) | 340 (15.15%) | 121 | 35.59 | 0.28% | 1.44% | 7.29% |
| 2025-11-20 | 323.0 (1.25%) | 295 (-14.11%) | 126 | 42.71 | 0.25% | 1.47% | 7.23% |
| 2025-11-19 | 319.0 (-1.09%) | 344 (-25.08%) | 119 | 34.59 | 0.29% | 1.43% | 7.39% |
| 2025-11-18 | 322.5 (-2.71%) | 459 (57.3%) | 165 | 35.95 | 0.38% | 1.46% | 7.54% |
| 2025-11-17 | 331.5 (-1.49%) | 292 (-23.64%) | 120 | 41.1 | 0.24% | 1.53% | 7.54% |
| 2025-11-14 | 336.5 (-2.04%) | 382 (55.73%) | 169 | 44.24 | 0.32% | 1.56% | 7.8% |
| 2025-11-13 | 343.5 (0.44%) | 245 (-35.02%) | 86 | 35.1 | 0.2% | 1.68% | 7.79% |
| 2025-11-12 | 342.0 (-0.73%) | 378 (-31.4%) | 104 | 27.51 | 0.31% | 1.96% | 8.08% |
| 2025-11-11 | 344.5 (-2.96%) | 551 (68.35%) | 151 | 27.4 | 0.46% | 2.11% | 8.7% |
| 2025-11-10 | 355.0 (0.42%) | 327 (-36.79%) | 92 | 28.13 | 0.27% | 2.03% | 8.73% |
| 2025-11-07 | 353.5 (-1.26%) | 517 (-11.44%) | 190 | 36.75 | 0.43% | 2.04% | 9.7% |
| 2025-11-06 | 358.0 (-1.51%) | 584 (3.83%) | 196 | 33.56 | 0.48% | 2.18% | 9.7% |
| 2025-11-05 | 363.5 (-1.22%) | 563 (22.38%) | 248 | 44.05 | 0.47% | 2.09% | 9.84% |
| 2025-11-04 | 368.0 (0.82%) | 460 (39.74%) | 171 | 37.17 | 0.38% | 2.22% | 10.5% |
| 2025-11-03 | 365.0 (-0.68%) | 329 (-51.93%) | 79 | 24.01 | 0.27% | 2.17% | 10.85% |
| 2025-10-31 | 367.5 (1.66%) | 685 (43.69%) | 236 | 34.45 | 0.57% | 2.26% | 11.14% |
| 2025-10-30 | 361.5 (-1.63%) | 476 (-34.63%) | 161 | 33.82 | 0.4% | 1.9% | 11.25% |
| 2025-10-29 | 367.5 (-1.47%) | 729 (84.5%) | 236 | 32.37 | 0.6% | 1.92% | 12.0% |
| 2025-10-28 | 373.0 (1.22%) | 395 (-9.0%) | 127 | 32.15 | 0.33% | 1.75% | 12.16% |
| 2025-10-27 | 368.5 (1.24%) | 434 (66.52%) | 116 | 26.73 | 0.36% | 1.8% | 12.94% |
| 2025-10-23 | 364.0 (-1.22%) | 260 (-47.1%) | 37 | 14.23 | 0.22% | 1.94% | 13.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 368.5 (0.68%) | 493 (-6.25%) | 171 | 34.69 | 0.41% | 2.03% | 14.82% |
| 2025-10-21 | 366.0 (0.14%) | 526 (15.47%) | 115 | 21.86 | 0.44% | 2.12% | 15.9% |
| 2025-10-20 | 365.5 (0.14%) | 455 (-24.83%) | 87 | 19.12 | 0.38% | 2.62% | 16.57% |
| 2025-10-17 | 365.0 (-2.28%) | 606 (63.94%) | 137 | 22.61 | 0.5% | 2.73% | 18.07% |
| 2025-10-16 | 373.5 (0.54%) | 369 (-37.83%) | 111 | 30.08 | 0.31% | 3.47% | 19.57% |
| 2025-10-15 | 371.5 (1.78%) | 594 (-47.64%) | 202 | 34.01 | 0.49% | 3.58% | 21.27% |
| 2025-10-14 | 365.0 (-3.44%) | 1135 (94.26%) | 328 | 28.9 | 0.94% | 3.72% | 21.54% |
| 2025-10-13 | 378.0 (-1.05%) | 584 (-60.99%) | 172 | 29.45 | 0.48% | 3.91% | 22.11% |
| 2025-10-09 | 382.0 (-2.18%) | 1498 (194.53%) | 513 | 34.25 | 1.24% | 4.15% | 22.55% |
| 2025-10-08 | 390.5 (-1.14%) | 508 (-32.45%) | 221 | 43.5 | 0.42% | 3.47% | 22.6% |
| 2025-10-07 | 395.0 (1.41%) | 753 (-44.92%) | 291 | 38.65 | 0.62% | 3.73% | 23.81% |
| 2025-10-03 | 389.5 (-1.52%) | 1367 (56.39%) | 366 | 26.77 | 1.13% | 4.25% | 25.43% |
| 2025-10-02 | 395.5 (1.02%) | 874 (27.84%) | 270 | 30.89 | 0.73% | 3.88% | 26.74% |
| 2025-10-01 | 391.5 (-0.38%) | 684 (-16.59%) | 214 | 31.29 | 0.57% | 4.26% | 29.85% |
| 2025-09-30 | 393.0 (-1.38%) | 820 (-40.41%) | 238 | 29.02 | 0.68% | 4.73% | 33.34% |
| 2025-09-26 | 398.5 (-1.73%) | 1376 (49.25%) | 529 | 38.44 | 1.14% | 5.48% | 38.1% |
| 2025-09-25 | 405.5 (-0.61%) | 922 (-30.97%) | 264 | 28.63 | 0.76% | 5.82% | 44.38% |
| 2025-09-24 | 408.0 (-2.04%) | 1335 (6.74%) | 609 | 45.62 | 1.11% | 6.16% | 44.93% |
| 2025-09-23 | 416.5 (-0.12%) | 1251 (-27.13%) | 457 | 36.53 | 1.04% | 6.93% | 44.74% |
| 2025-09-22 | 417.0 (2.33%) | 1717 (-4.15%) | 508 | 29.59 | 1.42% | 7.89% | 45.14% |
| 2025-09-19 | 407.5 (1.88%) | 1791 (34.15%) | 547 | 30.54 | 1.49% | 8.48% | 44.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 400.0 (-0.87%) | 1335 (-40.96%) | 366 | 27.42 | 1.11% | 7.76% | 43.9% |
| 2025-09-17 | 403.5 (-4.95%) | 2262 (-6.26%) | 554 | 24.49 | 1.88% | 8.16% | 44.33% |
| 2025-09-16 | 424.5 (4.94%) | 2413 (-0.25%) | 832 | 34.48 | 2.0% | 7.21% | 44.04% |
| 2025-09-15 | 404.5 (1.38%) | 2419 (162.6%) | 937 | 38.74 | 2.01% | 6.5% | 43.51% |
| 2025-09-12 | 399.0 (-0.13%) | 921 (-49.45%) | 296 | 32.14 | 0.76% | 6.12% | 41.94% |
| 2025-09-11 | 399.5 (-3.5%) | 1822 (62.47%) | 514 | 28.21 | 1.51% | 7.61% | 41.9% |
| 2025-09-10 | 414.0 (-0.12%) | 1122 (-27.57%) | 452 | 40.29 | 0.93% | 8.54% | 40.92% |
| 2025-09-09 | 414.5 (-1.07%) | 1549 (-21.4%) | 546 | 35.25 | 1.28% | 11.45% | 40.58% |
| 2025-09-08 | 419.0 (-2.67%) | 1970 (-27.28%) | 719 | 36.5 | 1.63% | 14.22% | 39.72% |
| 2025-09-05 | 430.5 (4.49%) | 2710 (-7.83%) | 1001 | 36.94 | 2.25% | 18.02% | 38.89% |
| 2025-09-04 | 412.0 (-6.04%) | 2940 (-36.52%) | 1176 | 40.0 | 2.44% | 23.2% | 36.94% |
| 2025-09-03 | 438.5 (1.04%) | 4632 (-5.29%) | 2092 | 45.16 | 3.84% | 22.08% | 35.72% |
| 2025-09-02 | 434.0 (2.36%) | 4891 (-25.42%) | 2341 | 47.86 | 4.06% | 19.14% | 32.45% |
| 2025-09-01 | 424.0 (4.31%) | 6558 (-26.74%) | 3920 | 59.77 | 5.44% | 16.53% | 28.86% |
| 2025-08-29 | 406.5 (8.11%) | 8953 (464.47%) | 5111 | 57.09 | 7.42% | 11.74% | 24.15% |
| 2025-08-28 | 376.0 (0.4%) | 1586 (44.52%) | 747 | 47.1 | 1.32% | 5.33% | 18.04% |
| 2025-08-27 | 374.5 (1.35%) | 1097 (-36.8%) | 418 | 38.1 | 0.91% | 5.56% | 19.17% |
| 2025-08-26 | 369.5 (5.12%) | 1736 (120.02%) | 647 | 37.27 | 1.44% | 6.24% | 19.83% |
| 2025-08-25 | 351.5 (0.29%) | 789 (-35.39%) | 258 | 32.7 | 0.65% | 6.26% | 19.03% |
| 2025-08-22 | 350.5 (-3.31%) | 1221 (-34.17%) | 429 | 35.14 | 1.01% | 6.05% | 18.81% |
| 2025-08-21 | 362.5 (3.42%) | 1855 (-3.43%) | 848 | 45.71 | 1.54% | 5.76% | 18.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 350.5 (-1.82%) | 1921 (8.73%) | 998 | 51.95 | 1.59% | 4.75% | 16.69% |
| 2025-08-19 | 357.0 (5.0%) | 1767 (235.88%) | 547 | 30.96 | 1.47% | 3.75% | 15.31% |
| 2025-08-18 | 340.0 (2.1%) | 526 (-40.2%) | 115 | 21.86 | 0.44% | 2.71% | 14.16% |
| 2025-08-15 | 333.0 (-2.49%) | 879 (38.7%) | 292 | 33.22 | 0.73% | 3.08% | 14.13% |
| 2025-08-14 | 341.5 (-0.73%) | 634 (-10.73%) | 187 | 29.5 | 0.53% | 2.64% | 13.67% |
| 2025-08-13 | 344.0 (-1.57%) | 710 (37.31%) | 163 | 22.96 | 0.59% | 3.34% | 13.49% |
| 2025-08-12 | 349.5 (-0.99%) | 517 (-46.83%) | 203 | 39.26 | 0.43% | 3.32% | 13.24% |
| 2025-08-11 | 353.0 (-3.42%) | 973 (175.19%) | 419 | 43.06 | 0.81% | 3.36% | 12.9% |
| 2025-08-08 | 365.5 (-0.14%) | 353 (-75.89%) | 129 | 36.54 | 0.29% | 3.28% | 12.18% |
| 2025-08-07 | 366.0 (-2.92%) | 1467 (110.3%) | 299 | 20.38 | 1.22% | 4.3% | 12.08% |
| 2025-08-06 | 377.0 (-0.4%) | 697 (25.35%) | 227 | 32.57 | 0.58% | 5.53% | 11.07% |
| 2025-08-05 | 378.5 (-0.26%) | 556 (-36.93%) | 192 | 34.53 | 0.46% | 6.52% | 10.65% |
| 2025-08-04 | 379.5 (1.74%) | 882 (-44.22%) | 362 | 41.04 | 0.73% | 6.7% | 10.39% |
| 2025-08-01 | 373.0 (-2.86%) | 1582 (-46.4%) | 760 | 48.04 | 1.31% | 6.4% | 9.76% |
| 2025-07-31 | 384.0 (8.63%) | 2952 (55.8%) | 1080 | 36.59 | 2.45% | 5.3% | 8.69% |
| 2025-07-30 | 353.5 (6.8%) | 1894 (146.74%) | 551 | 29.09 | 1.57% | 3.07% | 6.47% |
| 2025-07-29 | 331.0 (0.0%) | 767 (46.59%) | 319 | 41.59 | 0.64% | 1.72% | 5.06% |
| 2025-07-28 | 331.0 (3.12%) | 523 (110.94%) | 126 | 24.09 | 0.43% | 1.4% | 4.86% |
| 2025-07-25 | 321.0 (0.78%) | 248 (-6.97%) | 84 | 33.87 | 0.21% | 1.37% | 4.93% |
| 2025-07-24 | 318.5 (1.11%) | 266 (0.84%) | 59 | 22.18 | 0.22% | 1.43% | 4.9% |
| 2025-07-23 | 315.0 (3.28%) | 264 (-30.09%) | 70 | 26.52 | 0.22% | 1.55% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 305.0 (-1.93%) | 378 (-22.78%) | 118 | 31.22 | 0.31% | 1.67% | 4.98% |
| 2025-07-21 | 311.0 (0.65%) | 490 (50.22%) | 119 | 24.29 | 0.41% | 1.45% | 5.15% |
| 2025-07-18 | 309.0 (-0.96%) | 326 (-20.32%) | 69 | 21.17 | 0.27% | 1.13% | 5.01% |
| 2025-07-17 | 312.0 (0.65%) | 409 (-0.16%) | 96 | 23.47 | 0.34% | 1.05% | 6.24% |
| 2025-07-16 | 310.0 (0.98%) | 410 (252.64%) | 100 | 24.39 | 0.34% | 0.91% | 6.82% |
| 2025-07-15 | 307.0 (-0.32%) | 116 (22.41%) | 33 | 28.45 | 0.1% | 0.74% | 7.09% |
| 2025-07-14 | 308.0 (-1.28%) | 95 (-60.52%) | 18 | 18.95 | 0.08% | 0.84% | 7.52% |
| 2025-07-11 | 312.0 (1.96%) | 240 (0.25%) | 65 | 27.08 | 0.2% | 0.86% | 7.73% |
| 2025-07-10 | 306.0 (2.34%) | 240 (22.64%) | 58 | 24.17 | 0.2% | 0.91% | 7.89% |
| 2025-07-09 | 299.0 (-0.17%) | 195 (-19.6%) | 73 | 37.44 | 0.16% | 0.94% | 7.95% |
| 2025-07-08 | 299.5 (-0.17%) | 243 (98.74%) | 52 | 21.4 | 0.2% | 0.94% | 8.08% |
| 2025-07-07 | 300.0 (-0.66%) | 122 (-58.53%) | 47 | 38.52 | 0.1% | 1.17% | 8.19% |
| 2025-07-04 | 302.0 (-0.66%) | 295 (7.15%) | 81 | 27.46 | 0.25% | 1.57% | 8.21% |
| 2025-07-03 | 304.0 (0.66%) | 275 (43.32%) | 50 | 18.18 | 0.23% | 1.51% | 8.15% |
| 2025-07-02 | 302.0 (-1.31%) | 192 (-63.57%) | 50 | 26.04 | 0.16% | 1.45% | 8.44% |
| 2025-07-01 | 306.0 (2.17%) | 528 (-12.27%) | 154 | 29.17 | 0.44% | 1.64% | 8.42% |
| 2025-06-30 | 299.5 (-2.44%) | 602 (176.67%) | 109 | 18.11 | 0.5% | 1.69% | 8.23% |
| 2025-06-27 | 307.0 (-0.81%) | 217 (7.42%) | 39 | 17.97 | 0.18% | 1.45% | 7.94% |
| 2025-06-26 | 309.5 (-0.32%) | 202 (-52.11%) | 54 | 26.73 | 0.17% | 2.77% | 8.11% |
| 2025-06-25 | 310.5 (-0.48%) | 423 (-28.1%) | 132 | 31.21 | 0.35% | 3.52% | 8.31% |
| 2025-06-24 | 312.0 (-1.73%) | 588 (87.35%) | 100 | 17.01 | 0.49% | 3.78% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 317.5 (-0.16%) | 314 (-82.67%) | 78 | 24.84 | 0.26% | 3.82% | 8.0% |
| 2025-06-20 | 318.0 (-1.4%) | 1812 (63.28%) | 135 | 7.45 | 1.5% | 3.85% | 8.01% |
| 2025-06-19 | 322.5 (-4.59%) | 1110 (51.96%) | 156 | 14.05 | 0.92% | 2.7% | 6.77% |
| 2025-06-18 | 338.0 (1.05%) | 730 (13.95%) | 93 | 12.74 | 0.61% | 2.05% | 6.13% |
| 2025-06-17 | 334.5 (-2.05%) | 641 (82.88%) | 63 | 9.83 | 0.53% | 1.73% | 5.83% |
| 2025-06-16 | 341.5 (0.89%) | 350 (-17.74%) | 34 | 9.71 | 0.29% | 1.5% | 5.65% |
| 2025-06-13 | 338.5 (-1.88%) | 426 (33.08%) | 54 | 12.68 | 0.35% | 1.34% | 5.7% |
| 2025-06-12 | 345.0 (0.0%) | 320 (-8.99%) | 55 | 17.19 | 0.27% | 1.17% | 5.87% |
| 2025-06-11 | 345.0 (0.15%) | 351 (-3.87%) | 44 | 12.54 | 0.29% | 1.42% | 6.09% |
| 2025-06-10 | 344.5 (-1.71%) | 366 (143.12%) | 82 | 22.4 | 0.3% | 1.27% | 6.07% |
| 2025-06-09 | 350.5 (1.74%) | 150 (-32.23%) | 27 | 18.0 | 0.12% | 1.22% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 369.5 (2.92%) | 2307 (-57.21%) | 585 | 25.36 |
| 2026-05-29 | 359.0 (-5.9%) | 5391 (29.72%) | 1366 | 25.34 |
| 2026-05-22 | 381.5 (3.25%) | 4156 (-55.33%) | 1056 | 25.41 |
| 2026-05-15 | 369.5 (-5.74%) | 9305 (-0.35%) | 3345 | 35.95 |
| 2026-05-08 | 392.0 (9.34%) | 9338 (47.58%) | 3271 | 35.03 |
| 2026-04-30 | 358.5 (3.17%) | 6328 (42.05%) | 2835 | 44.8 |
| 2026-04-24 | 347.5 (0.0%) | 4454 (-32.19%) | 1417 | 31.81 |
| 2026-04-17 | 347.5 (-4.92%) | 6569 (33.19%) | 1922 | 29.26 |
| 2026-04-10 | 365.5 (18.67%) | 4932 (204.51%) | 1786 | 36.21 |
| 2026-04-02 | 308.0 (-4.05%) | 1619 (-63.9%) | 367 | 22.67 |
| 2026-03-27 | 321.0 (-8.15%) | 4487 (33.93%) | 1058 | 23.58 |
| 2026-03-20 | 349.5 (11.66%) | 3350 (65.72%) | 1045 | 31.19 |
| 2026-03-13 | 313.0 (-3.54%) | 2021 (10.41%) | 547 | 27.07 |
| 2026-03-06 | 324.5 (-1.22%) | 1831 (18.04%) | 551 | 30.09 |
| 2026-02-26 | 328.5 (3.14%) | 1551 (117.12%) | 392 | 25.27 |
| 2026-02-11 | 318.5 (3.41%) | 714 (-44.04%) | 184 | 25.77 |
| 2026-02-06 | 308.0 (-0.81%) | 1276 (-43.09%) | 395 | 30.96 |
| 2026-01-30 | 310.5 (-2.2%) | 2243 (34.28%) | 518 | 23.09 |
| 2026-01-23 | 317.5 (-1.24%) | 1670 (-23.89%) | 463 | 27.72 |
| 2026-01-16 | 321.5 (-0.77%) | 2194 (13.18%) | 683 | 31.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 324.0 (1.89%) | 1939 (394.43%) | 463 | 23.88 |
| 2026-01-02 | 318.0 (1.44%) | 392 (-59.49%) | 131 | 33.42 |
| 2025-12-26 | 313.5 (-3.54%) | 968 (-36.48%) | 197 | 20.35 |
| 2025-12-19 | 325.0 (1.09%) | 1524 (-0.92%) | 473 | 31.04 |
| 2025-12-12 | 321.5 (-0.31%) | 1538 (87.38%) | 464 | 30.17 |
| 2025-12-05 | 322.5 (-2.12%) | 821 (-23.1%) | 230 | 28.01 |
| 2025-11-28 | 329.5 (4.6%) | 1067 (-38.37%) | 317 | 29.71 |
| 2025-11-21 | 315.0 (-6.39%) | 1732 (-8.09%) | 651 | 37.59 |
| 2025-11-14 | 336.5 (-4.81%) | 1885 (-23.24%) | 602 | 31.94 |
| 2025-11-07 | 353.5 (-3.81%) | 2455 (-9.75%) | 884 | 36.01 |
| 2025-10-31 | 367.5 (0.96%) | 2721 (56.78%) | 876 | 32.19 |
| 2025-10-23 | 364.0 (-0.27%) | 1735 (-47.25%) | 410 | 23.63 |
| 2025-10-17 | 365.0 (-4.45%) | 3290 (19.2%) | 950 | 28.88 |
| 2025-10-09 | 382.0 (-1.93%) | 2760 (-26.3%) | 1025 | 37.14 |
| 2025-10-03 | 389.5 (-2.26%) | 3746 (-43.27%) | 1088 | 29.04 |
| 2025-09-26 | 398.5 (-2.21%) | 6603 (-35.41%) | 2367 | 35.85 |
| 2025-09-19 | 407.5 (2.13%) | 10223 (38.4%) | 3236 | 31.65 |
| 2025-09-12 | 399.0 (-7.32%) | 7386 (-66.02%) | 2527 | 34.21 |
| 2025-09-05 | 430.5 (5.9%) | 21735 (53.47%) | 10530 | 48.45 |
| 2025-08-29 | 406.5 (15.98%) | 14162 (94.21%) | 7181 | 50.71 |
| 2025-08-22 | 350.5 (5.26%) | 7292 (96.27%) | 2937 | 40.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 333.0 (-8.89%) | 3715 (-6.12%) | 1264 | 34.02 |
| 2025-08-08 | 365.5 (-2.01%) | 3957 (-48.74%) | 1209 | 30.55 |
| 2025-08-01 | 373.0 (16.2%) | 7720 (368.21%) | 2836 | 36.74 |
| 2025-07-25 | 321.0 (3.88%) | 1648 (21.44%) | 450 | 27.31 |
| 2025-07-18 | 309.0 (-0.96%) | 1357 (30.2%) | 316 | 23.29 |
| 2025-07-11 | 312.0 (3.31%) | 1042 (-44.94%) | 295 | 28.31 |
| 2025-07-04 | 302.0 (-1.63%) | 1893 (8.5%) | 444 | 23.45 |
| 2025-06-27 | 307.0 (-3.46%) | 1745 (-62.42%) | 403 | 23.09 |
| 2025-06-20 | 318.0 (-6.06%) | 4644 (187.63%) | 481 | 10.36 |
| 2025-06-13 | 338.5 (-1.74%) | 1614 (2.57%) | 262 | 16.23 |
| 2025-06-06 | 344.5 (-2.41%) | 1574 (4.98%) | 445 | 28.27 |
| 2025-05-29 | 353.0 (0.0%) | 1499 (-15.47%) | 459 | 30.62 |
| 2025-05-23 | 353.0 (-0.14%) | 1774 (-15.42%) | 502 | 28.3 |
| 2025-05-16 | 353.5 (2.46%) | 2097 (11.14%) | 665 | 31.71 |
| 2025-05-09 | 345.0 (-1.29%) | 1887 (23.19%) | 742 | 39.32 |
| 2025-05-02 | 349.5 (6.55%) | 1532 (-51.19%) | 481 | 31.4 |
| 2025-04-25 | 328.0 (-1.35%) | 3139 (10.85%) | 811 | 25.84 |
| 2025-04-18 | 332.5 (7.61%) | 2831 (14.76%) | 688 | 24.3 |
| 2025-04-11 | 309.0 (-16.37%) | 2467 (96.2%) | 833 | 33.77 |
| 2025-04-02 | 369.5 (0.41%) | 1257 (-58.09%) | 481 | 38.27 |
| 2025-03-28 | 368.0 (-1.47%) | 3001 (-29.44%) | 1019 | 33.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 373.5 (14.22%) | 4253 (94.14%) | 1066 | 25.06 |
| 2025-03-14 | 327.0 (-3.25%) | 2190 (63.14%) | 596 | 27.21 |
| 2025-03-07 | 338.0 (3.05%) | 1342 (37.34%) | 439 | 32.71 |
| 2025-02-27 | 328.0 (-5.07%) | 977 (45.82%) | 256 | 26.2 |
| 2025-02-21 | 345.5 (2.22%) | 670 (-73.37%) | 200 | 29.85 |
| 2025-02-14 | 338.0 (0.0%) | 2518 (49.48%) | 848 | 33.68 |
| 2025-02-07 | 338.0 (4.32%) | 1684 (304.23%) | 569 | 33.79 |
| 2025-01-22 | 324.0 (0.47%) | 416 (-45.17%) | 91 | 21.88 |
| 2025-01-17 | 322.5 (-0.92%) | 760 (-64.4%) | 210 | 27.63 |
| 2025-01-10 | 325.5 (2.52%) | 2135 (41.73%) | 566 | 26.51 |
| 2025-01-03 | 317.5 (1.11%) | 1506 (274.25%) | 409 | 27.16 |
| 2024-12-31 | 314.0 (0.96%) | 402 (-46.74%) | 156 | 38.81 |
| 2024-12-27 | 311.0 (2.13%) | 755 (-28.7%) | 211 | 27.95 |
| 2024-12-20 | 304.5 (-3.33%) | 1060 (-19.78%) | 319 | 30.09 |
| 2024-12-13 | 315.0 (-5.41%) | 1321 (-23.75%) | 359 | 27.18 |
| 2024-12-06 | 333.0 (3.42%) | 1733 (-28.03%) | 478 | 27.58 |
| 2024-11-29 | 322.0 (-4.31%) | 2407 (-64.13%) | 872 | 36.23 |
| 2024-11-22 | 336.5 (14.46%) | 6712 (180.43%) | 1871 | 27.88 |
| 2024-11-15 | 294.0 (1.03%) | 2393 (111.84%) | 604 | 25.24 |
| 2024-11-08 | 291.0 (0.0%) | 1129 (-32.88%) | 201 | 17.8 |
| 2024-11-01 | 291.0 (0.34%) | 1683 (-4.19%) | 471 | 27.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 290.0 (-2.19%) | 1756 (-25.62%) | 342 | 19.48 |
| 2024-10-18 | 296.5 (-2.79%) | 2361 (34.21%) | 340 | 14.4 |
| 2024-10-11 | 305.0 (-0.65%) | 1759 (117.16%) | 500 | 28.43 |
| 2024-10-04 | 307.0 (-0.65%) | 810 (-57.46%) | 282 | 34.81 |
| 2024-09-27 | 309.0 (3.17%) | 1904 (107.38%) | 417 | 21.9 |
| 2024-09-20 | 299.5 (0.34%) | 918 (-41.78%) | 275 | 29.96 |
| 2024-09-13 | 298.5 (0.0%) | 1577 (-51.89%) | 543 | 34.43 |
| 2024-09-06 | 298.5 (0.84%) | 3279 (64.09%) | 1070 | 32.63 |
| 2024-08-30 | 296.0 (0.34%) | 1998 (-24.27%) | 548 | 27.43 |
| 2024-08-23 | 295.0 (-1.17%) | 2638 (4.16%) | 633 | 24.0 |
| 2024-08-16 | 298.5 (0.0%) | 2533 (-25.73%) | 712 | 28.11 |
| 2024-08-09 | 298.5 (-8.15%) | 3410 (73.02%) | 1033 | 30.29 |
| 2024-08-02 | 325.0 (-1.07%) | 1971 (51.83%) | 683 | 34.65 |
| 2024-07-26 | 328.5 (-1.35%) | 1298 (-36.08%) | 563 | 43.37 |
| 2024-07-19 | 333.0 (-1.91%) | 2031 (13.74%) | 564 | 27.77 |
| 2024-07-12 | 339.5 (-2.58%) | 1786 (-11.62%) | 402 | 22.51 |
| 2024-07-05 | 348.5 (1.9%) | 2020 (-48.36%) | 376 | 18.61 |
| 2024-06-28 | 342.0 (0.0%) | 3913 (-44.36%) | 780 | 19.93 |
| 2024-06-21 | 342.0 (-4.07%) | 7032 (225.6%) | 1193 | 16.97 |
| 2024-06-14 | 356.5 (-0.14%) | 2159 (-35.05%) | 593 | 27.47 |
| 2024-06-07 | 357.0 (5.62%) | 3325 (-20.18%) | 964 | 28.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 338.0 (-5.45%) | 4165 (-43.38%) | 1018 | 24.44 |
| 2024-05-24 | 357.5 (-7.14%) | 7358 (109.28%) | 2664 | 36.21 |
| 2024-05-17 | 385.0 (3.63%) | 3515 (3.79%) | 1340 | 38.12 |
| 2024-05-10 | 371.5 (4.35%) | 3387 (2.79%) | 1352 | 39.92 |
| 2024-05-03 | 356.0 (3.64%) | 3295 (-12.11%) | 1161 | 35.24 |
| 2024-04-26 | 343.5 (2.54%) | 3749 (-26.6%) | 1316 | 35.1 |
| 2024-04-19 | 335.0 (-4.56%) | 5108 (-45.13%) | 2144 | 41.97 |
| 2024-04-12 | 351.0 (9.69%) | 9310 (499.56%) | 1094 | 11.75 |
| 2024-04-03 | 320.0 (2.89%) | 1552 (-60.94%) | 466 | 30.03 |
| 2024-03-29 | 311.0 (-1.27%) | 3975 (-50.63%) | 1778 | 44.73 |
| 2024-03-22 | 315.0 (-1.25%) | 8053 (62.58%) | 3484 | 43.26 |
| 2024-03-15 | 319.0 (5.63%) | 4953 (7.84%) | 1218 | 24.59 |
| 2024-03-08 | 302.0 (1.17%) | 4593 (77.52%) | 1468 | 31.96 |
| 2024-03-01 | 298.5 (-3.71%) | 2587 (-29.87%) | 734 | 28.37 |
| 2024-02-23 | 310.0 (1.31%) | 3689 (24.71%) | 1520 | 41.2 |
| 2024-02-16 | 306.0 (3.2%) | 2958 (267.42%) | 1248 | 42.19 |
| 2024-02-05 | 296.5 (2.24%) | 805 (-60.81%) | 317 | 39.38 |
| 2024-02-02 | 290.0 (2.11%) | 2054 (-15.57%) | 745 | 36.27 |
| 2024-01-26 | 284.0 (3.09%) | 2433 (24.21%) | 998 | 41.02 |
| 2024-01-19 | 275.5 (-1.96%) | 1959 (-22.53%) | 716 | 36.55 |
| 2024-01-12 | 281.0 (3.88%) | 2529 (46.78%) | 984 | 38.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 270.5 (-3.74%) | 1723 (16.13%) | 487 | 28.26 |
| 2023-12-29 | 281.0 (-3.1%) | 1483 (-76.0%) | 650 | 43.83 |
| 2023-12-22 | 290.0 (1.05%) | 6181 (63.09%) | 2426 | 39.25 |
| 2023-12-15 | 287.0 (11.03%) | 3789 (76.34%) | 1614 | 42.6 |
| 2023-12-08 | 258.5 (1.37%) | 2149 (-14.17%) | 852 | 39.65 |
| 2023-12-01 | 255.0 (0.39%) | 2504 (33.95%) | 1043 | 41.65 |
| 2023-11-24 | 254.0 (-5.93%) | 1869 (-74.13%) | 676 | 36.17 |
| 2023-11-17 | 270.0 (9.53%) | 7225 (171.97%) | 4497 | 62.24 |
| 2023-11-10 | 246.5 (13.33%) | 2656 (193.13%) | 955 | 35.96 |
| 2023-11-03 | 217.5 (8.21%) | 906 (34.46%) | 131 | 14.46 |
| 2023-10-27 | 201.0 (-1.23%) | 674 (-37.8%) | 157 | 23.29 |
| 2023-10-20 | 203.5 (1.5%) | 1083 (57.24%) | 129 | 11.91 |
| 2023-10-13 | 200.5 (0.25%) | 689 (-41.21%) | 182 | 26.42 |
| 2023-10-06 | 200.0 (-3.61%) | 1172 (65.43%) | 285 | 24.32 |
| 2023-09-28 | 207.5 (-0.24%) | 708 (-60.15%) | 174 | 24.58 |
| 2023-09-22 | 208.0 (-5.88%) | 1778 (-63.79%) | 440 | 24.75 |
| 2023-09-15 | 221.0 (-1.78%) | 4910 (130.05%) | 899 | 18.31 |
| 2023-09-08 | 225.0 (9.22%) | 2134 (14.7%) | 753 | 35.29 |
| 2023-09-01 | 206.0 (7.01%) | 1860 (-61.4%) | 548 | 29.46 |
| 2023-08-25 | 192.5 (3.49%) | 4821 (147.98%) | 1782 | 36.96 |
| 2023-08-18 | 186.0 (4.49%) | 1944 (62.8%) | 374 | 19.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 178.0 (-2.47%) | 1194 (53.24%) | 372 | 31.16 |
| 2023-08-04 | 182.5 (-1.35%) | 779 (-11.81%) | 230 | 29.53 |
| 2023-07-28 | 185.0 (2.78%) | 883 (-43.36%) | 201 | 22.76 |
| 2023-07-21 | 180.0 (10.09%) | 1560 (243.58%) | 273 | 17.5 |
| 2023-07-14 | 163.5 (1.24%) | 454 (-48.54%) | 71 | 15.64 |
| 2023-07-07 | 161.5 (-1.82%) | 882 (14.7%) | 84 | 9.52 |
| 2023-06-30 | 164.5 (0.61%) | 769 (-19.95%) | 93 | 12.09 |
| 2023-06-21 | 163.5 (-9.17%) | 960 (2.31%) | 76 | 7.92 |
| 2023-06-16 | 180.0 (0.84%) | 939 (-14.04%) | 128 | 13.63 |
| 2023-06-09 | 178.5 (0.28%) | 1092 (-51.77%) | 179 | 16.39 |
| 2023-06-02 | 178.0 (5.33%) | 2265 (28.82%) | 400 | 17.66 |
| 2023-05-26 | 169.0 (-4.52%) | 1758 (-42.68%) | 380 | 21.62 |
| 2023-05-19 | 177.0 (11.67%) | 3068 (145.96%) | 855 | 27.87 |
| 2023-05-12 | 158.5 (7.82%) | 1247 (1111.28%) | 247 | 19.81 |
| 2023-05-05 | 147.0 (-0.68%) | 103 (-67.1%) | 14 | 13.59 |
| 2023-04-28 | 148.0 (0.34%) | 313 (-20.52%) | 35 | 11.18 |
| 2023-04-21 | 147.5 (-1.99%) | 393 (-49.16%) | 33 | 8.4 |
| 2023-04-14 | 150.5 (1.35%) | 774 (154.64%) | 55 | 7.11 |
| 2023-04-07 | 148.5 (2.77%) | 304 (-80.61%) | 19 | 6.25 |
| 2023-03-31 | 144.5 (3.58%) | 1569 (670.44%) | 248 | 15.81 |
| 2023-03-24 | 139.5 (1.82%) | 203 (-59.46%) | 8 | 3.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 137.0 (-0.72%) | 502 (85.14%) | 66 | 13.15 |
| 2023-03-10 | 138.0 (0.0%) | 271 (150.26%) | 17 | 6.27 |
| 2023-03-03 | 138.0 (0.0%) | 108 (-57.24%) | 7 | 6.48 |
| 2023-02-24 | 138.0 (-1.08%) | 253 (1.08%) | 36 | 14.23 |
| 2023-02-17 | 139.5 (0.36%) | 250 (-54.08%) | 32 | 12.8 |
| 2023-02-10 | 139.0 (1.46%) | 546 (28.35%) | 59 | 10.81 |
| 2023-02-03 | 137.0 (1.86%) | 425 (296.1%) | 24 | 5.65 |
| 2023-01-17 | 134.5 (0.75%) | 107 (-19.81%) | 11 | 10.28 |
| 2023-01-13 | 133.5 (0.0%) | 134 (-13.36%) | 22 | 16.42 |
| 2023-01-06 | 133.5 (0.38%) | 154 (60.97%) | 9 | 5.84 |
| 2022-12-30 | 133.0 (-0.75%) | 96 (-57.01%) | 5 | 5.21 |
| 2022-12-23 | 134.0 (-0.37%) | 223 (-21.28%) | 21 | 9.42 |
| 2022-12-16 | 134.5 (-1.1%) | 283 (0.28%) | 30 | 10.6 |
| 2022-12-09 | 136.0 (0.37%) | 283 (-19.45%) | 36 | 12.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。