| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 302.0 (-0.66%) | 295 (7.15%) | 81 | 27.46 | 0.25% | 1.57% | 8.21% |
| 2025-07-03 | 304.0 (0.66%) | 275 (43.32%) | 50 | 18.18 | 0.23% | 1.51% | 8.15% |
| 2025-07-02 | 302.0 (-1.31%) | 192 (-63.57%) | 50 | 26.04 | 0.16% | 1.45% | 8.44% |
| 2025-07-01 | 306.0 (2.17%) | 528 (-12.27%) | 154 | 29.17 | 0.44% | 1.64% | 8.42% |
| 2025-06-30 | 299.5 (-2.44%) | 602 (176.67%) | 109 | 18.11 | 0.5% | 1.69% | 8.23% |
| 2025-06-27 | 307.0 (-0.81%) | 217 (7.42%) | 39 | 17.97 | 0.18% | 1.45% | 7.94% |
| 2025-06-26 | 309.5 (-0.32%) | 202 (-52.11%) | 54 | 26.73 | 0.17% | 2.77% | 8.11% |
| 2025-06-25 | 310.5 (-0.48%) | 423 (-28.1%) | 132 | 31.21 | 0.35% | 3.52% | 8.31% |
| 2025-06-24 | 312.0 (-1.73%) | 588 (87.35%) | 100 | 17.01 | 0.49% | 3.78% | 8.2% |
| 2025-06-23 | 317.5 (-0.16%) | 314 (-82.67%) | 78 | 24.84 | 0.26% | 3.82% | 8.0% |
| 2025-06-20 | 318.0 (-1.4%) | 1812 (63.28%) | 135 | 7.45 | 1.5% | 3.85% | 8.01% |
| 2025-06-19 | 322.5 (-4.59%) | 1110 (51.96%) | 156 | 14.05 | 0.92% | 2.7% | 6.77% |
| 2025-06-18 | 338.0 (1.05%) | 730 (13.95%) | 93 | 12.74 | 0.61% | 2.05% | 6.13% |
| 2025-06-17 | 334.5 (-2.05%) | 641 (82.88%) | 63 | 9.83 | 0.53% | 1.73% | 5.83% |
| 2025-06-16 | 341.5 (0.89%) | 350 (-17.74%) | 34 | 9.71 | 0.29% | 1.5% | 5.65% |
| 2025-06-13 | 338.5 (-1.88%) | 426 (33.08%) | 54 | 12.68 | 0.35% | 1.34% | 5.7% |
| 2025-06-12 | 345.0 (0.0%) | 320 (-8.99%) | 55 | 17.19 | 0.27% | 1.17% | 5.87% |
| 2025-06-11 | 345.0 (0.15%) | 351 (-3.87%) | 44 | 12.54 | 0.29% | 1.42% | 6.09% |
| 2025-06-10 | 344.5 (-1.71%) | 366 (143.12%) | 82 | 22.4 | 0.3% | 1.27% | 6.07% |
| 2025-06-09 | 350.5 (1.74%) | 150 (-32.23%) | 27 | 18.0 | 0.12% | 1.22% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 344.5 (1.03%) | 222 (-64.48%) | 55 | 24.77 | 0.18% | 1.31% | 6.04% |
| 2025-06-05 | 341.0 (-3.4%) | 625 (272.61%) | 76 | 12.16 | 0.52% | 1.47% | 6.2% |
| 2025-06-04 | 353.0 (-0.56%) | 167 (-43.96%) | 55 | 32.93 | 0.14% | 1.32% | 6.04% |
| 2025-06-03 | 355.0 (0.57%) | 299 (15.46%) | 148 | 49.5 | 0.25% | 1.41% | 6.15% |
| 2025-06-02 | 353.0 (0.0%) | 259 (-37.89%) | 111 | 42.86 | 0.22% | 1.46% | 6.23% |
| 2025-05-29 | 353.0 (0.28%) | 417 (-6.95%) | 115 | 27.58 | 0.35% | 1.52% | 6.35% |
| 2025-05-28 | 352.0 (0.86%) | 448 (59.84%) | 187 | 41.74 | 0.37% | 1.43% | 6.28% |
| 2025-05-27 | 349.0 (0.72%) | 280 (-20.31%) | 90 | 32.14 | 0.23% | 1.34% | 6.18% |
| 2025-05-26 | 346.5 (-1.84%) | 352 (6.82%) | 67 | 19.03 | 0.29% | 1.41% | 6.34% |
| 2025-05-23 | 353.0 (-1.67%) | 329 (7.28%) | 153 | 46.5 | 0.27% | 1.47% | 6.4% |
| 2025-05-22 | 359.0 (0.28%) | 307 (-9.98%) | 71 | 23.13 | 0.25% | 1.53% | 6.55% |
| 2025-05-21 | 358.0 (2.29%) | 341 (-8.8%) | 57 | 16.72 | 0.28% | 1.8% | 6.92% |
| 2025-05-20 | 350.0 (1.89%) | 374 (-10.97%) | 72 | 19.25 | 0.31% | 2.01% | 7.2% |
| 2025-05-19 | 343.5 (-2.83%) | 420 (3.61%) | 149 | 35.48 | 0.35% | 1.97% | 7.53% |
| 2025-05-16 | 353.5 (-0.98%) | 406 (-35.6%) | 184 | 45.32 | 0.34% | 1.74% | 7.82% |
| 2025-05-15 | 357.0 (-0.28%) | 630 (6.4%) | 264 | 41.9 | 0.52% | 1.68% | 8.02% |
| 2025-05-14 | 358.0 (3.47%) | 592 (84.92%) | 95 | 16.05 | 0.49% | 1.5% | 7.88% |
| 2025-05-13 | 346.0 (-0.86%) | 320 (116.3%) | 96 | 30.0 | 0.27% | 1.37% | 7.78% |
| 2025-05-12 | 349.0 (1.16%) | 148 (-55.71%) | 26 | 17.57 | 0.12% | 1.35% | 7.91% |
| 2025-05-09 | 345.0 (-2.13%) | 334 (-19.05%) | 153 | 45.81 | 0.28% | 1.57% | 8.16% |
| 2025-05-08 | 352.5 (1.88%) | 413 (-5.6%) | 98 | 23.73 | 0.34% | 1.62% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 346.0 (-0.57%) | 437 (48.36%) | 199 | 45.54 | 0.36% | 1.56% | 8.49% |
| 2025-05-06 | 348.0 (1.9%) | 295 (-27.49%) | 97 | 32.88 | 0.24% | 1.46% | 8.79% |
| 2025-05-05 | 341.5 (-2.29%) | 406 (2.36%) | 195 | 48.03 | 0.34% | 1.61% | 8.61% |
| 2025-05-02 | 349.5 (2.79%) | 397 (16.92%) | 108 | 27.2 | 0.33% | 1.63% | 8.49% |
| 2025-04-30 | 340.0 (-0.73%) | 340 (5.3%) | 121 | 35.59 | 0.28% | 1.72% | 8.47% |
| 2025-04-29 | 342.5 (1.48%) | 322 (-31.54%) | 129 | 40.06 | 0.27% | 2.06% | 8.7% |
| 2025-04-28 | 337.5 (2.9%) | 471 (9.83%) | 123 | 26.11 | 0.39% | 2.35% | 8.87% |
| 2025-04-25 | 328.0 (-0.61%) | 429 (-16.33%) | 153 | 35.66 | 0.36% | 2.6% | 8.88% |
| 2025-04-24 | 330.0 (-1.35%) | 513 (-30.98%) | 130 | 25.34 | 0.43% | 2.89% | 8.92% |
| 2025-04-23 | 334.5 (0.6%) | 743 (9.08%) | 163 | 21.94 | 0.62% | 3.0% | 8.87% |
| 2025-04-22 | 332.5 (1.37%) | 681 (-11.59%) | 164 | 24.08 | 0.57% | 2.77% | 9.13% |
| 2025-04-21 | 328.0 (-1.35%) | 771 (-0.51%) | 201 | 26.07 | 0.64% | 2.59% | 9.51% |
| 2025-04-18 | 332.5 (0.15%) | 775 (19.06%) | 151 | 19.48 | 0.64% | 2.35% | 10.1% |
| 2025-04-17 | 332.0 (2.63%) | 650 (41.98%) | 181 | 27.85 | 0.54% | 2.08% | 10.02% |
| 2025-04-16 | 323.5 (0.62%) | 458 (-1.64%) | 144 | 31.44 | 0.38% | 1.65% | 9.89% |
| 2025-04-15 | 321.5 (3.88%) | 466 (-3.12%) | 104 | 22.32 | 0.39% | 2.11% | 9.89% |
| 2025-04-14 | 309.5 (0.16%) | 481 (7.86%) | 108 | 22.45 | 0.4% | 2.39% | 9.73% |
| 2025-04-11 | 309.0 (-0.32%) | 446 (214.7%) | 176 | 39.46 | 0.37% | 2.05% | 9.53% |
| 2025-04-10 | 310.0 (9.93%) | 141 (-86.01%) | 1 | 0.71 | 0.12% | 1.89% | 9.37% |
| 2025-04-09 | 282.0 (-9.9%) | 1013 (26.66%) | 370 | 36.53 | 0.84% | 2.09% | 9.75% |
| 2025-04-08 | 313.0 (-6.01%) | 800 (1102.73%) | 286 | 35.75 | 0.66% | 1.76% | 9.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 333.0 (-9.88%) | 66 (-74.67%) | 0 | 0.0 | 0.06% | 1.54% | 9.13% |
| 2025-04-02 | 369.5 (0.0%) | 262 (-31.64%) | 117 | 44.66 | 0.22% | 1.89% | 9.2% |
| 2025-04-01 | 369.5 (2.35%) | 384 (-37.14%) | 136 | 35.42 | 0.32% | 2.06% | 9.25% |
| 2025-03-31 | 361.0 (-1.9%) | 611 (15.44%) | 228 | 37.32 | 0.51% | 2.12% | 9.23% |
| 2025-03-28 | 368.0 (-0.81%) | 529 (8.78%) | 225 | 42.53 | 0.44% | 2.49% | 8.95% |
| 2025-03-27 | 371.0 (0.82%) | 486 (2.11%) | 155 | 31.89 | 0.4% | 2.99% | 8.73% |
| 2025-03-26 | 368.0 (-0.27%) | 476 (5.24%) | 130 | 27.31 | 0.4% | 3.82% | 8.57% |
| 2025-03-25 | 369.0 (0.27%) | 452 (-57.11%) | 164 | 36.28 | 0.38% | 3.98% | 8.33% |
| 2025-03-24 | 368.0 (-1.47%) | 1055 (-6.93%) | 345 | 32.7 | 0.88% | 4.02% | 8.14% |
| 2025-03-21 | 373.5 (2.75%) | 1134 (-23.68%) | 248 | 21.87 | 0.94% | 3.53% | 7.39% |
| 2025-03-20 | 363.5 (3.56%) | 1486 (120.01%) | 379 | 25.5 | 1.23% | 2.82% | 6.54% |
| 2025-03-19 | 351.0 (2.33%) | 675 (35.25%) | 157 | 23.26 | 0.56% | 1.78% | 5.38% |
| 2025-03-18 | 343.0 (1.48%) | 499 (9.33%) | 123 | 24.65 | 0.41% | 1.43% | 4.92% |
| 2025-03-17 | 338.0 (3.36%) | 456 (63.95%) | 159 | 34.87 | 0.38% | 1.52% | 4.68% |
| 2025-03-14 | 327.0 (1.87%) | 278 (15.92%) | 67 | 24.1 | 0.23% | 1.82% | 4.84% |
| 2025-03-13 | 321.0 (0.94%) | 240 (-3.38%) | 63 | 26.25 | 0.2% | 1.79% | 4.87% |
| 2025-03-12 | 318.0 (0.0%) | 248 (-58.76%) | 66 | 26.61 | 0.21% | 1.71% | 5.09% |
| 2025-03-11 | 318.0 (-0.93%) | 603 (-26.36%) | 221 | 36.65 | 0.5% | 1.77% | 5.43% |
| 2025-03-10 | 321.0 (-5.03%) | 819 (237.85%) | 179 | 21.86 | 0.68% | 1.57% | 5.25% |
| 2025-03-07 | 338.0 (0.3%) | 242 (62.37%) | 43 | 17.77 | 0.2% | 1.11% | 4.87% |
| 2025-03-06 | 337.0 (0.45%) | 149 (-53.36%) | 49 | 32.89 | 0.12% | 1.14% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 335.5 (1.67%) | 320 (-12.16%) | 99 | 30.94 | 0.27% | 1.25% | 5.19% |
| 2025-03-04 | 330.0 (1.38%) | 364 (37.02%) | 143 | 39.29 | 0.3% | 1.15% | 5.15% |
| 2025-03-03 | 325.5 (-0.76%) | 266 (-1.86%) | 105 | 39.47 | 0.22% | 1.03% | 5.07% |
| 2025-02-27 | 328.0 (-0.91%) | 271 (-5.31%) | 50 | 18.45 | 0.22% | 0.93% | 5.07% |
| 2025-02-26 | 331.0 (-1.34%) | 286 (47.14%) | 60 | 20.98 | 0.24% | 0.79% | 4.91% |
| 2025-02-25 | 335.5 (-0.74%) | 194 (-13.77%) | 87 | 44.85 | 0.16% | 0.64% | 4.73% |
| 2025-02-24 | 338.0 (-2.17%) | 225 (51.99%) | 59 | 26.22 | 0.19% | 0.58% | 4.65% |
| 2025-02-21 | 345.5 (0.58%) | 148 (44.81%) | 54 | 36.49 | 0.12% | 0.56% | 4.64% |
| 2025-02-20 | 343.5 (0.44%) | 102 (4.28%) | 34 | 33.33 | 0.09% | 0.97% | 4.64% |
| 2025-02-19 | 342.0 (-0.87%) | 98 (-19.25%) | 20 | 20.41 | 0.08% | 1.15% | 4.63% |
| 2025-02-18 | 345.0 (0.29%) | 121 (-38.94%) | 22 | 18.18 | 0.1% | 1.49% | 4.73% |
| 2025-02-17 | 344.0 (1.78%) | 199 (-69.39%) | 70 | 35.18 | 0.17% | 1.94% | 4.87% |
| 2025-02-14 | 338.0 (-1.89%) | 651 (107.67%) | 339 | 52.07 | 0.54% | 2.09% | 5.42% |
| 2025-02-13 | 344.5 (-0.86%) | 313 (-38.2%) | 94 | 30.03 | 0.26% | 1.85% | 5.06% |
| 2025-02-12 | 347.5 (-1.14%) | 507 (-23.35%) | 129 | 25.44 | 0.42% | 1.9% | 5.15% |
| 2025-02-11 | 351.5 (3.38%) | 662 (72.85%) | 160 | 24.17 | 0.55% | 1.82% | 5.01% |
| 2025-02-10 | 340.0 (0.59%) | 383 (6.24%) | 126 | 32.9 | 0.32% | 1.49% | 4.67% |
| 2025-02-07 | 338.0 (1.2%) | 360 (-4.36%) | 128 | 35.56 | 0.3% | 1.4% | 4.59% |
| 2025-02-06 | 334.0 (2.93%) | 377 (-7.39%) | 55 | 14.59 | 0.31% | 1.32% | 4.49% |
| 2025-02-05 | 324.5 (-0.31%) | 407 (48.96%) | 120 | 29.48 | 0.34% | 1.07% | 4.31% |
| 2025-02-04 | 325.5 (0.15%) | 273 (2.61%) | 142 | 52.01 | 0.23% | 0.79% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 325.0 (0.31%) | 266 (-0.16%) | 124 | 46.62 | 0.22% | 0.65% | 4.03% |
| 2025-01-22 | 324.0 (1.41%) | 266 (230.94%) | 44 | 16.54 | 0.22% | 0.6% | 3.91% |
| 2025-01-21 | 319.5 (-0.16%) | 80 (16.3%) | 25 | 31.25 | 0.07% | 0.5% | 3.82% |
| 2025-01-20 | 320.0 (-0.78%) | 69 (-28.07%) | 22 | 31.88 | 0.06% | 0.51% | 3.86% |
| 2025-01-17 | 322.5 (0.47%) | 96 (-53.14%) | 21 | 21.88 | 0.08% | 0.63% | 4.02% |
| 2025-01-16 | 321.0 (0.63%) | 205 (38.36%) | 71 | 34.63 | 0.17% | 0.79% | 4.09% |
| 2025-01-15 | 319.0 (-0.16%) | 148 (50.12%) | 32 | 21.62 | 0.12% | 1.34% | 4.06% |
| 2025-01-14 | 319.5 (1.11%) | 99 (-52.95%) | 24 | 24.24 | 0.08% | 1.4% | 4.11% |
| 2025-01-13 | 316.0 (-2.92%) | 210 (-28.13%) | 62 | 29.52 | 0.17% | 1.67% | 4.23% |
| 2025-01-10 | 325.5 (-0.91%) | 292 (-66.26%) | 76 | 26.03 | 0.24% | 1.77% | 4.16% |
| 2025-01-09 | 328.5 (1.86%) | 867 (306.53%) | 257 | 29.64 | 0.72% | 1.73% | 4.21% |
| 2025-01-08 | 322.5 (-1.83%) | 213 (-50.11%) | 46 | 21.6 | 0.18% | 1.25% | 3.68% |
| 2025-01-07 | 328.5 (1.86%) | 427 (28.36%) | 101 | 23.65 | 0.35% | 1.28% | 3.75% |
| 2025-01-06 | 322.5 (1.57%) | 333 (33.33%) | 86 | 25.83 | 0.28% | 1.05% | 3.65% |
| 2025-01-03 | 317.5 (0.16%) | 249 (-11.76%) | 96 | 38.55 | 0.21% | 0.91% | 3.7% |
| 2025-01-02 | 317.0 (0.96%) | 283 (13.3%) | 115 | 40.64 | 0.23% | 0.85% | 3.82% |
| 2024-12-31 | 314.0 (1.95%) | 250 (63.94%) | 120 | 48.0 | 0.21% | 0.72% | 3.83% |
| 2024-12-30 | 308.0 (-0.96%) | 152 (-5.9%) | 36 | 23.68 | 0.13% | 0.65% | 3.8% |
| 2024-12-27 | 311.0 (0.16%) | 162 (-10.45%) | 75 | 46.3 | 0.13% | 0.63% | 4.04% |
| 2024-12-26 | 310.5 (0.65%) | 180 (45.4%) | 36 | 20.0 | 0.15% | 0.71% | 4.09% |
| 2024-12-25 | 308.5 (0.82%) | 124 (-21.76%) | 33 | 26.61 | 0.1% | 0.71% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 306.0 (-0.65%) | 159 (23.16%) | 29 | 18.24 | 0.13% | 0.74% | 4.43% |
| 2024-12-23 | 308.0 (1.15%) | 129 (-50.03%) | 38 | 29.46 | 0.11% | 0.78% | 4.9% |
| 2024-12-20 | 304.5 (-1.77%) | 258 (40.11%) | 63 | 24.42 | 0.21% | 0.88% | 5.41% |
| 2024-12-19 | 310.0 (-1.27%) | 184 (13.15%) | 78 | 42.39 | 0.15% | 0.77% | 6.67% |
| 2024-12-18 | 314.0 (0.0%) | 163 (-22.59%) | 52 | 31.9 | 0.14% | 0.91% | 7.5% |
| 2024-12-17 | 314.0 (0.64%) | 210 (-13.38%) | 83 | 39.52 | 0.17% | 0.97% | 8.26% |
| 2024-12-16 | 312.0 (-0.95%) | 243 (86.57%) | 43 | 17.7 | 0.2% | 1.04% | 9.75% |
| 2024-12-13 | 315.0 (-0.16%) | 130 (-62.43%) | 18 | 13.85 | 0.11% | 1.1% | 10.09% |
| 2024-12-12 | 315.5 (-0.47%) | 346 (44.88%) | 133 | 38.44 | 0.29% | 1.31% | 10.34% |
| 2024-12-11 | 317.0 (-1.55%) | 239 (-17.08%) | 51 | 21.34 | 0.2% | 1.35% | 10.35% |
| 2024-12-10 | 322.0 (-1.53%) | 288 (-8.54%) | 62 | 21.53 | 0.24% | 1.39% | 10.45% |
| 2024-12-09 | 327.0 (-1.8%) | 315 (-18.66%) | 95 | 30.16 | 0.26% | 1.33% | 10.83% |
| 2024-12-06 | 333.0 (2.15%) | 388 (-0.57%) | 102 | 26.29 | 0.32% | 1.44% | 10.98% |
| 2024-12-05 | 326.0 (-0.76%) | 390 (31.29%) | 114 | 29.23 | 0.32% | 1.3% | 10.95% |
| 2024-12-04 | 328.5 (0.0%) | 297 (38.45%) | 78 | 26.26 | 0.25% | 1.2% | 10.81% |
| 2024-12-03 | 328.5 (-0.9%) | 214 (-51.42%) | 53 | 24.77 | 0.18% | 1.32% | 10.74% |
| 2024-12-02 | 331.5 (2.95%) | 442 (99.64%) | 131 | 29.64 | 0.37% | 1.75% | 10.7% |
| 2024-11-29 | 322.0 (-1.23%) | 221 (-16.91%) | 96 | 43.44 | 0.18% | 2.0% | 10.48% |
| 2024-11-28 | 326.0 (0.93%) | 266 (-41.15%) | 100 | 37.59 | 0.22% | 3.29% | 10.69% |
| 2024-11-27 | 323.0 (-3.58%) | 452 (-37.96%) | 162 | 35.84 | 0.38% | 4.05% | 10.68% |
| 2024-11-26 | 335.0 (1.98%) | 730 (-0.94%) | 258 | 35.34 | 0.61% | 4.57% | 10.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 328.5 (-2.38%) | 736 (-58.74%) | 256 | 34.78 | 0.61% | 5.63% | 10.49% |
| 2024-11-22 | 336.5 (4.5%) | 1786 (51.58%) | 532 | 29.79 | 1.48% | 5.57% | 10.2% |
| 2024-11-21 | 322.0 (1.42%) | 1178 (9.33%) | 474 | 40.24 | 0.98% | 4.44% | 9.09% |
| 2024-11-20 | 317.5 (-0.16%) | 1077 (-46.53%) | 286 | 26.56 | 0.89% | 3.76% | 8.37% |
| 2024-11-19 | 318.0 (5.82%) | 2015 (208.14%) | 464 | 23.03 | 1.67% | 3.16% | 7.78% |
| 2024-11-18 | 300.5 (2.21%) | 654 (52.76%) | 115 | 17.58 | 0.54% | 2.11% | 6.32% |
| 2024-11-15 | 294.0 (0.51%) | 428 (20.05%) | 112 | 26.17 | 0.36% | 1.98% | 6.0% |
| 2024-11-14 | 292.5 (-0.85%) | 356 (0.07%) | 118 | 33.15 | 0.3% | 1.92% | 6.08% |
| 2024-11-13 | 295.0 (-1.5%) | 356 (-52.34%) | 54 | 15.17 | 0.3% | 1.81% | 6.27% |
| 2024-11-12 | 299.5 (2.39%) | 747 (48.36%) | 161 | 21.55 | 0.62% | 1.69% | 6.42% |
| 2024-11-11 | 292.5 (0.52%) | 504 (45.49%) | 159 | 31.55 | 0.42% | 1.2% | 6.17% |
| 2024-11-08 | 291.0 (-0.51%) | 346 (55.21%) | 89 | 25.72 | 0.29% | 0.94% | 5.95% |
| 2024-11-07 | 292.5 (2.63%) | 223 (4.32%) | 29 | 13.0 | 0.19% | 1.04% | 5.96% |
| 2024-11-06 | 285.0 (-0.87%) | 214 (32.83%) | 32 | 14.95 | 0.18% | 1.07% | 6.26% |
| 2024-11-05 | 287.5 (0.88%) | 161 (-12.84%) | 25 | 15.53 | 0.13% | 1.32% | 6.56% |
| 2024-11-04 | 285.0 (-2.06%) | 184 (-61.1%) | 26 | 14.13 | 0.15% | 1.55% | 6.64% |
| 2024-11-01 | 291.0 (2.46%) | 475 (86.27%) | 157 | 33.05 | 0.39% | 1.71% | 6.7% |
| 2024-10-30 | 284.0 (0.18%) | 255 (-49.96%) | 52 | 20.39 | 0.21% | 1.69% | 6.55% |
| 2024-10-29 | 283.5 (-2.74%) | 509 (15.06%) | 84 | 16.5 | 0.42% | 1.74% | 6.86% |
| 2024-10-28 | 291.5 (0.52%) | 443 (16.55%) | 178 | 40.18 | 0.37% | 1.62% | 6.59% |
| 2024-10-25 | 290.0 (-0.85%) | 380 (-14.72%) | 50 | 13.16 | 0.32% | 1.46% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 292.5 (-0.68%) | 445 (39.95%) | 119 | 26.74 | 0.37% | 1.37% | 6.44% |
| 2024-10-23 | 294.5 (-0.51%) | 318 (-12.01%) | 41 | 12.89 | 0.26% | 1.43% | 6.44% |
| 2024-10-22 | 296.0 (-0.17%) | 362 (44.74%) | 98 | 27.07 | 0.3% | 1.65% | 6.42% |
| 2024-10-21 | 296.5 (0.0%) | 250 (-9.74%) | 34 | 13.6 | 0.21% | 1.8% | 6.23% |
| 2024-10-18 | 296.5 (-1.17%) | 277 (-46.61%) | 36 | 13.0 | 0.23% | 1.96% | 6.23% |
| 2024-10-17 | 300.0 (-2.76%) | 519 (-11.58%) | 74 | 14.26 | 0.43% | 1.93% | 6.2% |
| 2024-10-16 | 308.5 (4.05%) | 587 (9.32%) | 57 | 9.71 | 0.49% | 1.8% | 6.03% |
| 2024-10-15 | 296.5 (-1.33%) | 536 (21.59%) | 74 | 13.81 | 0.45% | 1.79% | 5.74% |
| 2024-10-14 | 300.5 (-1.48%) | 441 (83.61%) | 99 | 22.45 | 0.37% | 1.83% | 5.45% |
| 2024-10-11 | 305.0 (-1.45%) | 240 (-33.5%) | 42 | 17.5 | 0.2% | 1.68% | 5.4% |
| 2024-10-09 | 309.5 (-1.12%) | 361 (-37.88%) | 79 | 21.88 | 0.3% | 1.69% | 5.58% |
| 2024-10-08 | 313.0 (-1.11%) | 582 (1.2%) | 177 | 30.41 | 0.48% | 1.63% | 5.52% |
| 2024-10-07 | 316.5 (3.09%) | 575 (118.01%) | 202 | 35.13 | 0.48% | 1.67% | 5.44% |
| 2024-10-04 | 307.0 (0.0%) | 263 (4.5%) | 89 | 33.84 | 0.22% | 1.35% | 5.59% |
| 2024-10-01 | 307.0 (1.15%) | 252 (-14.07%) | 101 | 40.08 | 0.21% | 1.3% | 6.18% |
| 2024-09-30 | 303.5 (-1.78%) | 293 (-53.36%) | 92 | 31.4 | 0.24% | 1.46% | 6.61% |
| 2024-09-27 | 309.0 (3.17%) | 630 (240.19%) | 128 | 20.32 | 0.52% | 1.58% | 6.77% |
| 2024-09-26 | 299.5 (-1.32%) | 185 (-10.2%) | 19 | 10.27 | 0.15% | 1.3% | 6.41% |
| 2024-09-25 | 303.5 (0.0%) | 206 (-53.19%) | 31 | 15.05 | 0.17% | 1.26% | 6.53% |
| 2024-09-24 | 303.5 (-0.16%) | 440 (-0.46%) | 163 | 37.05 | 0.37% | 1.3% | 6.76% |
| 2024-09-23 | 304.0 (1.5%) | 442 (51.32%) | 76 | 17.19 | 0.37% | 1.13% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 299.5 (0.5%) | 292 (114.34%) | 110 | 37.67 | 0.24% | 1.02% | 6.87% |
| 2024-09-19 | 298.0 (1.19%) | 136 (-45.53%) | 19 | 13.97 | 0.11% | 0.98% | 6.99% |
| 2024-09-18 | 294.5 (-1.51%) | 250 (4.83%) | 72 | 28.8 | 0.21% | 1.02% | 7.51% |
| 2024-09-16 | 299.0 (0.17%) | 238 (-24.17%) | 74 | 31.09 | 0.2% | 1.12% | 7.74% |
| 2024-09-13 | 298.5 (0.84%) | 315 (34.0%) | 96 | 30.48 | 0.26% | 1.31% | 7.87% |
| 2024-09-12 | 296.0 (1.54%) | 235 (23.43%) | 57 | 24.26 | 0.2% | 1.28% | 7.95% |
| 2024-09-11 | 291.5 (0.17%) | 190 (-49.43%) | 49 | 25.79 | 0.16% | 1.5% | 8.07% |
| 2024-09-10 | 291.0 (-2.35%) | 376 (-18.07%) | 112 | 29.79 | 0.31% | 1.96% | 8.39% |
| 2024-09-09 | 298.0 (-0.17%) | 459 (60.4%) | 229 | 49.89 | 0.38% | 2.45% | 8.56% |
| 2024-09-06 | 298.5 (-0.33%) | 286 (-41.47%) | 74 | 25.87 | 0.24% | 2.72% | 8.66% |
| 2024-09-05 | 299.5 (-0.17%) | 489 (-34.93%) | 175 | 35.79 | 0.41% | 2.89% | 9.08% |
| 2024-09-04 | 300.0 (-3.23%) | 752 (-22.48%) | 304 | 40.43 | 0.62% | 2.64% | 9.16% |
| 2024-09-03 | 310.0 (2.31%) | 971 (24.79%) | 294 | 30.28 | 0.81% | 2.28% | 9.09% |
| 2024-09-02 | 303.0 (2.36%) | 778 (58.66%) | 223 | 28.66 | 0.65% | 1.89% | 8.94% |
| 2024-08-30 | 296.0 (1.02%) | 490 (154.35%) | 154 | 31.43 | 0.41% | 1.66% | 8.77% |
| 2024-08-29 | 293.0 (-0.51%) | 192 (-40.19%) | 65 | 33.85 | 0.16% | 1.67% | 8.78% |
| 2024-08-28 | 294.5 (-0.67%) | 322 (-34.38%) | 46 | 14.29 | 0.27% | 1.87% | 8.85% |
| 2024-08-27 | 296.5 (0.17%) | 491 (-1.96%) | 157 | 31.98 | 0.41% | 2.24% | 8.7% |
| 2024-08-26 | 296.0 (0.34%) | 501 (-1.6%) | 126 | 25.15 | 0.42% | 2.27% | 8.58% |
| 2024-08-23 | 295.0 (0.34%) | 509 (16.59%) | 190 | 37.33 | 0.42% | 2.19% | 8.75% |
| 2024-08-22 | 294.0 (0.34%) | 436 (-43.11%) | 97 | 22.25 | 0.36% | 2.11% | 8.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 293.0 (-1.35%) | 767 (46.87%) | 137 | 17.86 | 0.64% | 2.06% | 8.52% |
| 2024-08-20 | 297.0 (-0.83%) | 522 (30.15%) | 130 | 24.9 | 0.43% | 1.9% | 8.41% |
| 2024-08-19 | 299.5 (0.34%) | 401 (-2.51%) | 79 | 19.7 | 0.33% | 1.95% | 8.36% |
| 2024-08-16 | 298.5 (0.17%) | 412 (8.62%) | 121 | 29.37 | 0.34% | 2.1% | 8.29% |
| 2024-08-15 | 298.0 (-1.16%) | 379 (-33.55%) | 134 | 35.36 | 0.31% | 2.42% | 8.29% |
| 2024-08-14 | 301.5 (0.67%) | 570 (-2.28%) | 173 | 30.35 | 0.47% | 2.58% | 8.37% |
| 2024-08-13 | 299.5 (2.04%) | 584 (-0.4%) | 171 | 29.28 | 0.48% | 2.66% | 8.19% |
| 2024-08-12 | 293.5 (-1.68%) | 586 (-26.01%) | 113 | 19.28 | 0.49% | 2.84% | 7.87% |
| 2024-08-09 | 298.5 (0.84%) | 792 (37.47%) | 347 | 43.81 | 0.66% | 2.83% | 7.77% |
| 2024-08-08 | 296.0 (-2.63%) | 576 (-13.83%) | 207 | 35.94 | 0.48% | 2.58% | 7.4% |
| 2024-08-07 | 304.0 (4.83%) | 669 (-15.69%) | 142 | 21.23 | 0.55% | 2.34% | 7.17% |
| 2024-08-06 | 290.0 (-0.85%) | 793 (37.27%) | 245 | 30.9 | 0.66% | 1.9% | 7.01% |
| 2024-08-05 | 292.5 (-10.0%) | 578 (17.43%) | 92 | 15.92 | 0.48% | 1.53% | 6.62% |
| 2024-08-02 | 325.0 (-3.7%) | 492 (71.34%) | 153 | 31.1 | 0.41% | 1.63% | 6.45% |
| 2024-08-01 | 337.5 (2.43%) | 287 (113.2%) | 79 | 27.53 | 0.24% | 1.45% | 6.25% |
| 2024-07-31 | 329.5 (0.3%) | 134 (-61.49%) | 46 | 34.33 | 0.11% | 1.54% | 6.37% |
| 2024-07-30 | 328.5 (-1.05%) | 350 (-50.46%) | 115 | 32.86 | 0.29% | 1.95% | 6.79% |
| 2024-07-29 | 332.0 (1.07%) | 706 (165.66%) | 290 | 41.08 | 0.59% | 2.05% | 7.11% |
| 2024-07-26 | 328.5 (-0.76%) | 265 (-32.85%) | 92 | 34.72 | 0.22% | 1.73% | 7.04% |
| 2024-07-23 | 331.0 (0.15%) | 396 (-37.75%) | 163 | 41.16 | 0.33% | 1.85% | 7.14% |
| 2024-07-22 | 330.5 (-0.75%) | 636 (37.27%) | 308 | 48.43 | 0.53% | 1.91% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 333.0 (0.0%) | 463 (43.17%) | 142 | 30.67 | 0.38% | 1.68% | 8.09% |
| 2024-07-18 | 333.0 (0.91%) | 323 (-20.98%) | 132 | 40.87 | 0.27% | 1.46% | 8.5% |
| 2024-07-17 | 330.0 (-0.3%) | 409 (-12.91%) | 118 | 28.85 | 0.34% | 1.58% | 10.27% |
| 2024-07-16 | 331.0 (-0.75%) | 470 (29.32%) | 100 | 21.28 | 0.39% | 1.53% | 11.75% |
| 2024-07-15 | 333.5 (-1.77%) | 363 (91.58%) | 72 | 19.83 | 0.3% | 1.39% | 12.15% |
| 2024-07-12 | 339.5 (0.59%) | 189 (-59.32%) | 72 | 38.1 | 0.16% | 1.48% | 12.23% |
| 2024-07-11 | 337.5 (-0.44%) | 466 (33.99%) | 99 | 21.24 | 0.39% | 1.59% | 12.43% |
| 2024-07-10 | 339.0 (0.0%) | 348 (15.02%) | 70 | 20.11 | 0.29% | 1.51% | 12.26% |
| 2024-07-09 | 339.0 (-1.02%) | 302 (-36.64%) | 79 | 26.16 | 0.25% | 1.43% | 12.5% |
| 2024-07-08 | 342.5 (-1.72%) | 478 (49.7%) | 82 | 17.15 | 0.4% | 1.54% | 12.94% |
| 2024-07-05 | 348.5 (0.14%) | 319 (-14.56%) | 44 | 13.79 | 0.26% | 1.68% | 12.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 302.0 (-1.63%) | 1893 (8.5%) | 444 | 23.45 |
| 2025-06-27 | 307.0 (-3.46%) | 1745 (-62.42%) | 403 | 23.09 |
| 2025-06-20 | 318.0 (-6.06%) | 4644 (187.63%) | 481 | 10.36 |
| 2025-06-13 | 338.5 (-1.74%) | 1614 (2.57%) | 262 | 16.23 |
| 2025-06-06 | 344.5 (-2.41%) | 1574 (4.98%) | 445 | 28.27 |
| 2025-05-29 | 353.0 (0.0%) | 1499 (-15.47%) | 459 | 30.62 |
| 2025-05-23 | 353.0 (-0.14%) | 1774 (-15.42%) | 502 | 28.3 |
| 2025-05-16 | 353.5 (2.46%) | 2097 (11.14%) | 665 | 31.71 |
| 2025-05-09 | 345.0 (-1.29%) | 1887 (23.19%) | 742 | 39.32 |
| 2025-05-02 | 349.5 (6.55%) | 1532 (-51.19%) | 481 | 31.4 |
| 2025-04-25 | 328.0 (-1.35%) | 3139 (10.85%) | 811 | 25.84 |
| 2025-04-18 | 332.5 (7.61%) | 2831 (14.76%) | 688 | 24.3 |
| 2025-04-11 | 309.0 (-16.37%) | 2467 (96.2%) | 833 | 33.77 |
| 2025-04-02 | 369.5 (0.41%) | 1257 (-58.09%) | 481 | 38.27 |
| 2025-03-28 | 368.0 (-1.47%) | 3001 (-29.44%) | 1019 | 33.96 |
| 2025-03-21 | 373.5 (14.22%) | 4253 (94.14%) | 1066 | 25.06 |
| 2025-03-14 | 327.0 (-3.25%) | 2190 (63.14%) | 596 | 27.21 |
| 2025-03-07 | 338.0 (3.05%) | 1342 (37.34%) | 439 | 32.71 |
| 2025-02-27 | 328.0 (-5.07%) | 977 (45.82%) | 256 | 26.2 |
| 2025-02-21 | 345.5 (2.22%) | 670 (-73.37%) | 200 | 29.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 338.0 (0.0%) | 2518 (49.48%) | 848 | 33.68 |
| 2025-02-07 | 338.0 (4.32%) | 1684 (304.23%) | 569 | 33.79 |
| 2025-01-22 | 324.0 (0.47%) | 416 (-45.17%) | 91 | 21.88 |
| 2025-01-17 | 322.5 (-0.92%) | 760 (-64.4%) | 210 | 27.63 |
| 2025-01-10 | 325.5 (2.52%) | 2135 (300.4%) | 566 | 26.51 |
| 2025-01-03 | 317.5 (1.11%) | 533 (32.47%) | 211 | 39.59 |
| 2024-12-31 | 314.0 (0.96%) | 402 (-46.74%) | 156 | 38.81 |
| 2024-12-27 | 311.0 (2.13%) | 755 (-28.7%) | 211 | 27.95 |
| 2024-12-20 | 304.5 (-3.33%) | 1060 (-19.78%) | 319 | 30.09 |
| 2024-12-13 | 315.0 (-5.41%) | 1321 (-23.75%) | 359 | 27.18 |
| 2024-12-06 | 333.0 (3.42%) | 1733 (-28.03%) | 478 | 27.58 |
| 2024-11-29 | 322.0 (-4.31%) | 2407 (-64.13%) | 872 | 36.23 |
| 2024-11-22 | 336.5 (14.46%) | 6712 (180.43%) | 1871 | 27.88 |
| 2024-11-15 | 294.0 (1.03%) | 2393 (111.84%) | 604 | 25.24 |
| 2024-11-08 | 291.0 (0.0%) | 1129 (-32.88%) | 201 | 17.8 |
| 2024-11-01 | 291.0 (0.34%) | 1683 (-4.19%) | 471 | 27.99 |
| 2024-10-25 | 290.0 (-2.19%) | 1756 (-25.62%) | 342 | 19.48 |
| 2024-10-18 | 296.5 (-2.79%) | 2361 (34.21%) | 340 | 14.4 |
| 2024-10-11 | 305.0 (-0.65%) | 1759 (117.16%) | 500 | 28.43 |
| 2024-10-04 | 307.0 (-0.65%) | 810 (-57.46%) | 282 | 34.81 |
| 2024-09-27 | 309.0 (3.17%) | 1904 (107.38%) | 417 | 21.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 299.5 (0.34%) | 918 (-41.78%) | 275 | 29.96 |
| 2024-09-13 | 298.5 (0.0%) | 1577 (-51.89%) | 543 | 34.43 |
| 2024-09-06 | 298.5 (0.84%) | 3279 (64.09%) | 1070 | 32.63 |
| 2024-08-30 | 296.0 (0.34%) | 1998 (-24.27%) | 548 | 27.43 |
| 2024-08-23 | 295.0 (-1.17%) | 2638 (4.16%) | 633 | 24.0 |
| 2024-08-16 | 298.5 (0.0%) | 2533 (-25.73%) | 712 | 28.11 |
| 2024-08-09 | 298.5 (-8.15%) | 3410 (73.02%) | 1033 | 30.29 |
| 2024-08-02 | 325.0 (-1.07%) | 1971 (51.83%) | 683 | 34.65 |
| 2024-07-26 | 328.5 (-1.35%) | 1298 (-36.08%) | 563 | 43.37 |
| 2024-07-19 | 333.0 (-1.91%) | 2031 (13.74%) | 564 | 27.77 |
| 2024-07-12 | 339.5 (-2.58%) | 1786 (-11.62%) | 402 | 22.51 |
| 2024-07-05 | 348.5 (1.9%) | 2020 (-48.36%) | 376 | 18.61 |
| 2024-06-28 | 342.0 (0.0%) | 3913 (-44.36%) | 780 | 19.93 |
| 2024-06-21 | 342.0 (-4.07%) | 7032 (225.6%) | 1193 | 16.97 |
| 2024-06-14 | 356.5 (-0.14%) | 2159 (-35.05%) | 593 | 27.47 |
| 2024-06-07 | 357.0 (5.62%) | 3325 (-20.18%) | 964 | 28.99 |
| 2024-05-31 | 338.0 (-5.45%) | 4165 (-43.38%) | 1018 | 24.44 |
| 2024-05-24 | 357.5 (-7.14%) | 7358 (109.28%) | 2664 | 36.21 |
| 2024-05-17 | 385.0 (3.63%) | 3515 (3.79%) | 1340 | 38.12 |
| 2024-05-10 | 371.5 (4.35%) | 3387 (2.79%) | 1352 | 39.92 |
| 2024-05-03 | 356.0 (3.64%) | 3295 (-12.11%) | 1161 | 35.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 343.5 (2.54%) | 3749 (-26.6%) | 1316 | 35.1 |
| 2024-04-19 | 335.0 (-4.56%) | 5108 (-45.13%) | 2144 | 41.97 |
| 2024-04-12 | 351.0 (9.69%) | 9310 (499.56%) | 1094 | 11.75 |
| 2024-04-03 | 320.0 (2.89%) | 1552 (-60.94%) | 466 | 30.03 |
| 2024-03-29 | 311.0 (-1.27%) | 3975 (-50.63%) | 1778 | 44.73 |
| 2024-03-22 | 315.0 (-1.25%) | 8053 (62.58%) | 3484 | 43.26 |
| 2024-03-15 | 319.0 (5.63%) | 4953 (7.84%) | 1218 | 24.59 |
| 2024-03-08 | 302.0 (1.17%) | 4593 (77.52%) | 1468 | 31.96 |
| 2024-03-01 | 298.5 (-3.71%) | 2587 (-29.87%) | 734 | 28.37 |
| 2024-02-23 | 310.0 (1.31%) | 3689 (24.71%) | 1520 | 41.2 |
| 2024-02-16 | 306.0 (3.2%) | 2958 (267.42%) | 1248 | 42.19 |
| 2024-02-05 | 296.5 (2.24%) | 805 (-60.81%) | 317 | 39.38 |
| 2024-02-02 | 290.0 (2.11%) | 2054 (-15.57%) | 745 | 36.27 |
| 2024-01-26 | 284.0 (3.09%) | 2433 (24.21%) | 998 | 41.02 |
| 2024-01-19 | 275.5 (-1.96%) | 1959 (-22.53%) | 716 | 36.55 |
| 2024-01-12 | 281.0 (3.88%) | 2529 (46.78%) | 984 | 38.91 |
| 2024-01-05 | 270.5 (-3.74%) | 1723 (16.13%) | 487 | 28.26 |
| 2023-12-29 | 281.0 (-3.1%) | 1483 (-76.0%) | 650 | 43.83 |
| 2023-12-22 | 290.0 (1.05%) | 6181 (63.09%) | 2426 | 39.25 |
| 2023-12-15 | 287.0 (11.03%) | 3789 (76.34%) | 1614 | 42.6 |
| 2023-12-08 | 258.5 (1.37%) | 2149 (-14.17%) | 852 | 39.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 255.0 (0.39%) | 2504 (33.95%) | 1043 | 41.65 |
| 2023-11-24 | 254.0 (-5.93%) | 1869 (-74.13%) | 676 | 36.17 |
| 2023-11-17 | 270.0 (9.53%) | 7225 (171.97%) | 4497 | 62.24 |
| 2023-11-10 | 246.5 (13.33%) | 2656 (193.13%) | 955 | 35.96 |
| 2023-11-03 | 217.5 (8.21%) | 906 (34.46%) | 131 | 14.46 |
| 2023-10-27 | 201.0 (-1.23%) | 674 (-37.8%) | 157 | 23.29 |
| 2023-10-20 | 203.5 (1.5%) | 1083 (57.24%) | 129 | 11.91 |
| 2023-10-13 | 200.5 (0.25%) | 689 (-41.21%) | 182 | 26.42 |
| 2023-10-06 | 200.0 (-3.61%) | 1172 (65.43%) | 285 | 24.32 |
| 2023-09-28 | 207.5 (-0.24%) | 708 (-60.15%) | 174 | 24.58 |
| 2023-09-22 | 208.0 (-5.88%) | 1778 (-63.79%) | 440 | 24.75 |
| 2023-09-15 | 221.0 (-1.78%) | 4910 (130.05%) | 899 | 18.31 |
| 2023-09-08 | 225.0 (9.22%) | 2134 (14.7%) | 753 | 35.29 |
| 2023-09-01 | 206.0 (7.01%) | 1860 (-61.4%) | 548 | 29.46 |
| 2023-08-25 | 192.5 (3.49%) | 4821 (147.98%) | 1782 | 36.96 |
| 2023-08-18 | 186.0 (4.49%) | 1944 (62.8%) | 374 | 19.24 |
| 2023-08-11 | 178.0 (-2.47%) | 1194 (53.24%) | 372 | 31.16 |
| 2023-08-04 | 182.5 (-1.35%) | 779 (-11.81%) | 230 | 29.53 |
| 2023-07-28 | 185.0 (2.78%) | 883 (-43.36%) | 201 | 22.76 |
| 2023-07-21 | 180.0 (10.09%) | 1560 (243.58%) | 273 | 17.5 |
| 2023-07-14 | 163.5 (1.24%) | 454 (-48.54%) | 71 | 15.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 161.5 (-1.82%) | 882 (14.7%) | 84 | 9.52 |
| 2023-06-30 | 164.5 (0.61%) | 769 (-19.95%) | 93 | 12.09 |
| 2023-06-21 | 163.5 (-9.17%) | 960 (2.31%) | 76 | 7.92 |
| 2023-06-16 | 180.0 (0.84%) | 939 (-14.04%) | 128 | 13.63 |
| 2023-06-09 | 178.5 (0.28%) | 1092 (-51.77%) | 179 | 16.39 |
| 2023-06-02 | 178.0 (5.33%) | 2265 (28.82%) | 400 | 17.66 |
| 2023-05-26 | 169.0 (-4.52%) | 1758 (-42.68%) | 380 | 21.62 |
| 2023-05-19 | 177.0 (11.67%) | 3068 (145.96%) | 855 | 27.87 |
| 2023-05-12 | 158.5 (7.82%) | 1247 (1111.28%) | 247 | 19.81 |
| 2023-05-05 | 147.0 (-0.68%) | 103 (-67.1%) | 14 | 13.59 |
| 2023-04-28 | 148.0 (0.34%) | 313 (-20.52%) | 35 | 11.18 |
| 2023-04-21 | 147.5 (-1.99%) | 393 (-49.16%) | 33 | 8.4 |
| 2023-04-14 | 150.5 (1.35%) | 774 (154.64%) | 55 | 7.11 |
| 2023-04-07 | 148.5 (2.77%) | 304 (-80.61%) | 19 | 6.25 |
| 2023-03-31 | 144.5 (3.58%) | 1569 (670.44%) | 248 | 15.81 |
| 2023-03-24 | 139.5 (1.82%) | 203 (-59.46%) | 8 | 3.94 |
| 2023-03-17 | 137.0 (-0.72%) | 502 (85.14%) | 66 | 13.15 |
| 2023-03-10 | 138.0 (0.0%) | 271 (150.26%) | 17 | 6.27 |
| 2023-03-03 | 138.0 (0.0%) | 108 (-57.24%) | 7 | 6.48 |
| 2023-02-24 | 138.0 (-1.08%) | 253 (1.08%) | 36 | 14.23 |
| 2023-02-17 | 139.5 (0.36%) | 250 (-54.08%) | 32 | 12.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 139.0 (1.46%) | 546 (28.35%) | 59 | 10.81 |
| 2023-02-03 | 137.0 (1.86%) | 425 (296.1%) | 24 | 5.65 |
| 2023-01-17 | 134.5 (0.75%) | 107 (-19.81%) | 11 | 10.28 |
| 2023-01-13 | 133.5 (0.0%) | 134 (-13.36%) | 22 | 16.42 |
| 2023-01-06 | 133.5 (0.38%) | 154 (60.97%) | 9 | 5.84 |
| 2022-12-30 | 133.0 (-0.75%) | 96 (-57.01%) | 5 | 5.21 |
| 2022-12-23 | 134.0 (-0.37%) | 223 (-21.28%) | 21 | 9.42 |
| 2022-12-16 | 134.5 (-1.1%) | 283 (0.28%) | 30 | 10.6 |
| 2022-12-09 | 136.0 (0.37%) | 283 (-19.45%) | 36 | 12.72 |
| 2022-12-02 | 135.5 (1.5%) | 351 (67.98%) | 45 | 12.82 |
| 2022-11-25 | 133.5 (-1.11%) | 209 (-30.34%) | 17 | 8.13 |
| 2022-11-18 | 135.0 (0.37%) | 300 (-15.13%) | 56 | 18.67 |
| 2022-11-11 | 134.5 (3.07%) | 353 (107.5%) | 43 | 12.18 |
| 2022-11-04 | 130.5 (1.95%) | 170 (10.18%) | 19 | 11.18 |
| 2022-10-28 | 128.0 (0.0%) | 154 (-5.95%) | 11 | 7.14 |
| 2022-10-21 | 128.0 (-0.78%) | 164 (-68.43%) | 20 | 12.2 |
| 2022-10-14 | 129.0 (-5.15%) | 521 (19.4%) | 82 | 15.74 |
| 2022-10-07 | 136.0 (-2.51%) | 436 (-20.14%) | 61 | 13.99 |
| 2022-09-30 | 139.5 (-0.36%) | 546 (8.37%) | 60 | 10.99 |
| 2022-09-23 | 140.0 (-1.41%) | 504 (-61.49%) | 82 | 16.27 |
| 2022-09-16 | 142.0 (-0.35%) | 1310 (141.96%) | 300 | 22.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 142.5 (3.26%) | 541 (13.83%) | 111 | 20.52 |
| 2022-09-02 | 138.0 (-1.43%) | 475 (-57.56%) | 57 | 12.0 |
| 2022-08-26 | 140.0 (5.66%) | 1121 (186.2%) | 309 | 27.56 |
| 2022-08-19 | 132.5 (1.53%) | 391 (-41.34%) | 36 | 9.21 |
| 2022-08-12 | 130.5 (0.38%) | 667 (-26.0%) | 157 | 23.54 |
| 2022-08-05 | 130.0 (-1.52%) | 902 (816.62%) | 111 | 12.31 |
| 2022-07-29 | 132.0 (1.15%) | 98 (-65.78%) | 4 | 4.08 |
| 2022-07-22 | 130.5 (-1.14%) | 287 (-27.95%) | 34 | 11.85 |
| 2022-07-15 | 132.0 (0.38%) | 399 (64.71%) | 141 | 35.34 |
| 2022-07-08 | 131.5 (0.0%) | 242 (-6.59%) | 45 | 18.6 |
| 2022-07-01 | 131.5 (-0.38%) | 259 (-33.69%) | 34 | 13.13 |
| 2022-06-24 | 132.0 (1.15%) | 391 (23.5%) | 77 | 19.69 |
| 2022-06-17 | 130.5 (-3.33%) | 316 (27.39%) | 32 | 10.13 |
| 2022-06-10 | 135.0 (-0.37%) | 248 (-0.97%) | 17 | 6.85 |
| 2022-06-02 | 135.5 (2.26%) | 251 (-69.98%) | 44 | 17.53 |
| 2022-05-27 | 132.5 (1.92%) | 836 (111.99%) | 206 | 24.64 |
| 2022-05-20 | 130.0 (1.56%) | 394 (-58.9%) | 59 | 14.97 |
| 2022-05-13 | 128.0 (4.07%) | 960 (285.29%) | 366 | 38.12 |
| 2022-05-06 | 123.0 (0.41%) | 249 (-67.44%) | 26 | 10.44 |
| 2022-04-29 | 122.5 (-4.3%) | 765 (183.09%) | 68 | 8.89 |
| 2022-04-22 | 128.0 (-1.16%) | 270 (-3.16%) | 16 | 5.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 129.5 (-0.38%) | 279 (17.96%) | 30 | 10.75 |
| 2022-04-08 | 130.0 (-0.38%) | 236 (-20.36%) | 24 | 10.17 |
| 2022-04-01 | 130.5 (1.16%) | 297 (-51.6%) | 10 | 3.37 |
| 2022-03-25 | 129.0 (-2.27%) | 614 (-75.89%) | 43 | 7.0 |
| 2022-03-18 | 132.0 (-1.86%) | 2546 (998.12%) | 36 | 1.41 |
| 2022-03-11 | 134.5 (-0.37%) | 231 (14.45%) | 41 | 17.75 |
| 2022-03-04 | 135.0 (0.75%) | 202 (-25.05%) | 31 | 15.35 |
| 2022-02-25 | 134.0 (-1.83%) | 270 (-8.6%) | 14 | 5.19 |
| 2022-02-18 | 136.5 (-0.36%) | 295 (12.59%) | 37 | 12.54 |
| 2022-02-11 | 137.0 (-1.44%) | 262 (82.35%) | 18 | 6.87 |
| 2022-01-26 | 139.0 (1.09%) | 144 (-60.92%) | 13 | 9.03 |
| 2022-01-21 | 137.5 (-2.14%) | 368 (215.36%) | 47 | 12.77 |
| 2022-01-14 | 140.5 (-1.75%) | 116 (-48.21%) | 6 | 5.17 |
| 2022-01-07 | 143.0 (0.7%) | 225 (58.29%) | 21 | 9.33 |
