| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 29.3 (1.38%) | 3229 (396.77%) | 1295 | 40.11 | 5.87% | 10.29% | 32.78% |
| 2025-08-28 | 28.9 (-0.69%) | 650 (13.84%) | 183 | 28.15 | 1.18% | 5.63% | 27.06% |
| 2025-08-27 | 29.1 (-1.69%) | 571 (-5.15%) | 79 | 13.84 | 1.04% | 5.03% | 26.18% |
| 2025-08-26 | 29.6 (1.02%) | 602 (-1.31%) | 145 | 24.09 | 1.09% | 5.25% | 25.55% |
| 2025-08-25 | 29.3 (1.74%) | 610 (-8.13%) | 130 | 21.31 | 1.11% | 5.98% | 24.78% |
| 2025-08-22 | 28.8 (2.13%) | 664 (107.5%) | 223 | 33.58 | 1.21% | 7.28% | 24.09% |
| 2025-08-21 | 28.2 (0.53%) | 320 (-53.89%) | 83 | 25.94 | 0.58% | 9.56% | 23.22% |
| 2025-08-20 | 28.05 (-0.71%) | 694 (-30.67%) | 224 | 32.28 | 1.26% | 10.18% | 24.02% |
| 2025-08-19 | 28.25 (-3.25%) | 1001 (-24.57%) | 265 | 26.47 | 1.82% | 9.63% | 24.04% |
| 2025-08-18 | 29.2 (0.0%) | 1327 (-30.67%) | 303 | 22.83 | 2.41% | 9.35% | 22.67% |
| 2025-08-15 | 29.2 (6.18%) | 1914 (188.25%) | 478 | 24.97 | 3.48% | 8.67% | 20.8% |
| 2025-08-14 | 27.5 (0.73%) | 664 (70.69%) | 148 | 22.29 | 1.21% | 8.43% | 17.99% |
| 2025-08-13 | 27.3 (-0.36%) | 389 (-54.29%) | 61 | 15.68 | 0.71% | 7.99% | 17.06% |
| 2025-08-12 | 27.4 (0.37%) | 851 (-10.61%) | 208 | 24.44 | 1.55% | 8.29% | 16.48% |
| 2025-08-11 | 27.3 (-2.33%) | 952 (-46.46%) | 201 | 21.11 | 1.73% | 8.03% | 14.97% |
| 2025-08-08 | 27.95 (6.88%) | 1778 (317.37%) | 483 | 27.17 | 3.23% | 6.53% | 13.27% |
| 2025-08-07 | 26.15 (1.95%) | 426 (-22.83%) | 30 | 7.04 | 0.77% | 3.45% | 10.14% |
| 2025-08-06 | 25.65 (-0.19%) | 552 (-22.25%) | 123 | 22.28 | 1.0% | 2.98% | 9.44% |
| 2025-08-05 | 25.7 (6.42%) | 710 (459.06%) | 71 | 10.0 | 1.29% | 2.38% | 8.65% |
| 2025-08-04 | 24.15 (0.84%) | 127 (58.75%) | 37 | 29.13 | 0.23% | 1.42% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-01 | 23.95 (-0.42%) | 80 (-52.66%) | 8 | 10.0 | 0.15% | 1.6% | 7.34% |
| 2025-07-31 | 24.05 (2.12%) | 169 (-23.87%) | 24 | 14.2 | 0.31% | 1.79% | 7.29% |
| 2025-07-30 | 23.55 (-3.29%) | 222 (22.65%) | 19 | 8.56 | 0.4% | 2.87% | 7.03% |
| 2025-07-29 | 24.35 (-1.42%) | 181 (-21.3%) | 24 | 13.26 | 0.33% | 3.75% | 6.68% |
| 2025-07-28 | 24.7 (0.2%) | 230 (25.68%) | 56 | 24.35 | 0.42% | 3.87% | 6.52% |
| 2025-07-25 | 24.65 (-0.2%) | 183 (-76.02%) | 48 | 26.23 | 0.33% | 3.99% | 6.3% |
| 2025-07-24 | 24.7 (0.41%) | 763 (8.38%) | 188 | 24.64 | 1.39% | 4.32% | 6.29% |
| 2025-07-23 | 24.6 (5.13%) | 704 (182.73%) | 38 | 5.4 | 1.28% | 3.21% | 5.17% |
| 2025-07-22 | 23.4 (0.21%) | 249 (-15.88%) | 19 | 7.63 | 0.45% | 2.07% | 4.08% |
| 2025-07-21 | 23.35 (1.08%) | 296 (-19.13%) | 39 | 13.18 | 0.54% | 1.65% | 3.66% |
| 2025-07-18 | 23.1 (3.82%) | 366 (139.22%) | 25 | 6.83 | 0.67% | 1.15% | 3.15% |
| 2025-07-17 | 22.25 (1.83%) | 153 (109.59%) | 5 | 3.27 | 0.28% | 0.58% | 2.56% |
| 2025-07-16 | 21.85 (2.34%) | 73 (265.0%) | 11 | 15.07 | 0.13% | 0.37% | 2.44% |
| 2025-07-15 | 21.35 (-1.16%) | 20 (11.11%) | 2 | 10.0 | 0.04% | 0.46% | 2.41% |
| 2025-07-14 | 21.6 (-0.23%) | 18 (-67.86%) | 2 | 11.11 | 0.03% | 0.52% | 2.65% |
| 2025-07-11 | 21.65 (-0.46%) | 56 (43.59%) | 10 | 17.86 | 0.1% | 0.6% | 2.75% |
| 2025-07-10 | 21.75 (0.23%) | 39 (-67.5%) | 4 | 10.26 | 0.07% | 0.59% | 2.8% |
| 2025-07-09 | 21.7 (-1.36%) | 120 (118.18%) | 45 | 37.5 | 0.22% | 0.57% | 3.0% |
| 2025-07-08 | 22.0 (-0.23%) | 55 (-8.33%) | 8 | 14.55 | 0.1% | 0.41% | 2.99% |
| 2025-07-07 | 22.05 (-0.68%) | 60 (20.0%) | 1 | 1.67 | 0.11% | 0.47% | 3.6% |
| 2025-07-04 | 22.2 (-1.33%) | 50 (85.19%) | 0 | 0.0 | 0.09% | 0.57% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 22.5 (-0.22%) | 27 (-15.62%) | 3 | 11.11 | 0.05% | 0.8% | 3.65% |
| 2025-07-02 | 22.55 (0.22%) | 32 (-64.44%) | 0 | 0.0 | 0.06% | 1.02% | 4.28% |
| 2025-07-01 | 22.5 (0.45%) | 90 (-20.35%) | 12 | 13.33 | 0.16% | 1.15% | 4.3% |
| 2025-06-30 | 22.4 (0.22%) | 113 (-35.8%) | 23 | 20.35 | 0.21% | 1.02% | 4.19% |
| 2025-06-27 | 22.35 (-0.22%) | 176 (18.12%) | 12 | 6.82 | 0.32% | 0.83% | 4.08% |
| 2025-06-26 | 22.4 (4.43%) | 149 (46.08%) | 14 | 9.4 | 0.27% | 0.59% | 3.81% |
| 2025-06-25 | 21.45 (1.9%) | 102 (436.84%) | 6 | 5.88 | 0.19% | 0.48% | 3.61% |
| 2025-06-24 | 21.05 (0.72%) | 19 (46.15%) | 1 | 5.26 | 0.03% | 0.39% | 3.56% |
| 2025-06-23 | 20.9 (-0.95%) | 13 (-70.45%) | 1 | 7.69 | 0.02% | 0.64% | 3.63% |
| 2025-06-20 | 21.1 (-0.24%) | 44 (-49.43%) | 2 | 4.55 | 0.08% | 0.75% | 3.78% |
| 2025-06-19 | 21.15 (-3.2%) | 87 (61.11%) | 6 | 6.9 | 0.16% | 0.82% | 4.54% |
| 2025-06-18 | 21.85 (1.16%) | 54 (-65.16%) | 3 | 5.56 | 0.1% | 0.93% | 4.43% |
| 2025-06-17 | 21.6 (-0.69%) | 155 (112.33%) | 16 | 10.32 | 0.28% | 1.04% | 4.45% |
| 2025-06-16 | 21.75 (-2.03%) | 73 (-9.88%) | 3 | 4.11 | 0.13% | 1.47% | 4.42% |
| 2025-06-13 | 22.2 (-2.42%) | 81 (-45.64%) | 5 | 6.17 | 0.15% | 1.41% | 4.75% |
| 2025-06-12 | 22.75 (0.0%) | 149 (30.7%) | 18 | 12.08 | 0.27% | 1.44% | 4.69% |
| 2025-06-11 | 22.75 (-0.66%) | 114 (-70.77%) | 9 | 7.89 | 0.21% | 1.85% | 4.94% |
| 2025-06-10 | 22.9 (4.81%) | 390 (786.36%) | 28 | 7.18 | 0.71% | 1.72% | 5.04% |
| 2025-06-09 | 21.85 (-0.23%) | 44 (-54.17%) | 12 | 27.27 | 0.08% | 1.06% | 4.87% |
| 2025-06-06 | 21.9 (-1.13%) | 96 (-74.33%) | 2 | 2.08 | 0.17% | 1.08% | 4.92% |
| 2025-06-05 | 22.15 (4.48%) | 374 (750.0%) | 48 | 12.83 | 0.68% | 0.96% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 21.2 (1.19%) | 44 (62.96%) | 3 | 6.82 | 0.08% | 0.35% | 4.26% |
| 2025-06-03 | 20.95 (-0.95%) | 27 (-48.08%) | 4 | 14.81 | 0.05% | 0.4% | 4.66% |
| 2025-06-02 | 21.15 (-2.53%) | 52 (73.33%) | 3 | 5.77 | 0.09% | 0.45% | 4.64% |
| 2025-05-29 | 21.7 (0.0%) | 30 (-18.92%) | 4 | 13.33 | 0.05% | 0.54% | 4.58% |
| 2025-05-28 | 21.7 (-0.69%) | 37 (-50.0%) | 6 | 16.22 | 0.07% | 1.32% | 4.59% |
| 2025-05-27 | 21.85 (-2.89%) | 74 (29.82%) | 8 | 10.81 | 0.13% | 1.3% | 4.59% |
| 2025-05-26 | 22.5 (0.45%) | 57 (-41.84%) | 21 | 36.84 | 0.1% | 1.28% | 4.84% |
| 2025-05-23 | 22.4 (-1.54%) | 98 (-78.7%) | 28 | 28.57 | 0.18% | 1.43% | 5.16% |
| 2025-05-22 | 22.75 (5.81%) | 460 (1669.23%) | 152 | 33.04 | 0.84% | 1.71% | 5.11% |
| 2025-05-21 | 21.5 (0.23%) | 26 (-60.0%) | 3 | 11.54 | 0.05% | 0.97% | 4.37% |
| 2025-05-20 | 21.45 (2.39%) | 65 (-53.24%) | 6 | 9.23 | 0.12% | 1.44% | 4.39% |
| 2025-05-19 | 20.95 (-1.87%) | 139 (-45.06%) | 21 | 15.11 | 0.25% | 1.64% | 4.43% |
| 2025-05-16 | 21.35 (-4.9%) | 253 (377.36%) | 26 | 10.28 | 0.46% | 1.92% | 4.47% |
| 2025-05-15 | 22.45 (-1.97%) | 53 (-81.21%) | 6 | 11.32 | 0.1% | 1.59% | 4.11% |
| 2025-05-14 | 22.9 (2.23%) | 282 (63.01%) | 23 | 8.16 | 0.51% | 1.52% | 4.08% |
| 2025-05-13 | 22.4 (1.13%) | 173 (-41.55%) | 24 | 13.87 | 0.31% | 1.17% | 3.71% |
| 2025-05-12 | 22.15 (6.49%) | 296 (328.99%) | 31 | 10.47 | 0.54% | 1.34% | 3.58% |
| 2025-05-09 | 20.8 (-0.24%) | 69 (331.25%) | 11 | 15.94 | 0.13% | 0.83% | 3.2% |
| 2025-05-08 | 20.85 (0.72%) | 16 (-82.22%) | 1 | 6.25 | 0.03% | 0.74% | 3.12% |
| 2025-05-07 | 20.7 (0.0%) | 90 (-65.91%) | 13 | 14.44 | 0.16% | 0.78% | 3.88% |
| 2025-05-06 | 20.7 (-2.36%) | 264 (1289.47%) | 11 | 4.17 | 0.48% | 0.68% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 21.2 (0.24%) | 19 (18.75%) | 1 | 5.26 | 0.03% | 0.58% | 4.42% |
| 2025-05-02 | 21.15 (0.48%) | 16 (-57.89%) | 0 | 0.0 | 0.03% | 0.97% | 4.68% |
| 2025-04-30 | 21.05 (-0.47%) | 38 (0.0%) | 3 | 7.89 | 0.07% | 1.07% | 5.12% |
| 2025-04-29 | 21.15 (0.71%) | 38 (-81.82%) | 0 | 0.0 | 0.07% | 1.1% | 5.88% |
| 2025-04-28 | 21.0 (0.0%) | 209 (-10.68%) | 110 | 52.63 | 0.38% | 1.1% | 6.3% |
| 2025-04-25 | 21.0 (1.45%) | 234 (234.29%) | 124 | 52.99 | 0.43% | 0.88% | 6.6% |
| 2025-04-24 | 20.7 (-0.48%) | 70 (32.08%) | 19 | 27.14 | 0.13% | 0.74% | 8.13% |
| 2025-04-23 | 20.8 (1.96%) | 53 (43.24%) | 11 | 20.75 | 0.1% | 0.72% | 8.23% |
| 2025-04-22 | 20.4 (-1.45%) | 37 (-57.95%) | 1 | 2.7 | 0.07% | 0.68% | 8.27% |
| 2025-04-21 | 20.7 (-3.72%) | 88 (-45.34%) | 13 | 14.77 | 0.16% | 0.76% | 8.35% |
| 2025-04-18 | 21.5 (4.37%) | 161 (192.73%) | 61 | 37.89 | 0.29% | 0.78% | 8.37% |
| 2025-04-17 | 20.6 (-0.48%) | 55 (57.14%) | 4 | 7.27 | 0.1% | 0.65% | 8.41% |
| 2025-04-16 | 20.7 (-1.9%) | 35 (-54.55%) | 1 | 2.86 | 0.06% | 0.6% | 8.74% |
| 2025-04-15 | 21.1 (2.68%) | 77 (-25.24%) | 3 | 3.9 | 0.14% | 1.33% | 8.77% |
| 2025-04-14 | 20.55 (0.24%) | 103 (14.44%) | 10 | 9.71 | 0.19% | 2.03% | 8.74% |
| 2025-04-11 | 20.5 (3.54%) | 90 (275.0%) | 2 | 2.22 | 0.16% | 2.18% | 8.69% |
| 2025-04-10 | 19.8 (10.0%) | 24 (-94.48%) | 1 | 4.17 | 0.04% | 2.31% | 8.57% |
| 2025-04-09 | 18.0 (-7.69%) | 435 (-6.25%) | 104 | 23.91 | 0.79% | 2.74% | 8.8% |
| 2025-04-08 | 19.5 (-7.8%) | 464 (152.17%) | 56 | 12.07 | 0.84% | 2.77% | 8.07% |
| 2025-04-07 | 21.15 (-10.0%) | 184 (14.29%) | 0 | 0.0 | 0.33% | 2.42% | 7.34% |
| 2025-04-02 | 23.5 (0.64%) | 161 (-38.55%) | 35 | 21.74 | 0.29% | 2.77% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 23.35 (0.65%) | 262 (-42.04%) | 93 | 35.5 | 0.48% | 4.42% | 7.21% |
| 2025-03-31 | 23.2 (-0.85%) | 452 (66.18%) | 133 | 29.42 | 0.82% | 4.18% | 6.98% |
| 2025-03-28 | 23.4 (-1.68%) | 272 (-27.47%) | 46 | 16.91 | 0.49% | 3.49% | 6.41% |
| 2025-03-27 | 23.8 (-1.86%) | 375 (-64.99%) | 112 | 29.87 | 0.68% | 3.14% | 6.1% |
| 2025-03-26 | 24.25 (8.02%) | 1071 (736.72%) | 336 | 31.37 | 1.95% | 2.64% | 5.8% |
| 2025-03-25 | 22.45 (-1.75%) | 128 (75.34%) | 6 | 4.69 | 0.23% | 1.03% | 4.22% |
| 2025-03-24 | 22.85 (0.0%) | 73 (-10.98%) | 2 | 2.74 | 0.13% | 1.22% | 4.24% |
| 2025-03-21 | 22.85 (-0.44%) | 82 (-16.33%) | 6 | 7.32 | 0.15% | 1.18% | 4.24% |
| 2025-03-20 | 22.95 (0.22%) | 98 (-46.45%) | 29 | 29.59 | 0.18% | 1.15% | 4.18% |
| 2025-03-19 | 22.9 (1.55%) | 183 (-22.46%) | 22 | 12.02 | 0.33% | 1.11% | 4.09% |
| 2025-03-18 | 22.55 (1.81%) | 236 (353.85%) | 31 | 13.14 | 0.43% | 0.82% | 4.09% |
| 2025-03-17 | 22.15 (0.23%) | 52 (-16.13%) | 2 | 3.85 | 0.09% | 0.66% | 3.73% |
| 2025-03-14 | 22.1 (-0.9%) | 62 (-17.33%) | 4 | 6.45 | 0.11% | 0.63% | 3.71% |
| 2025-03-13 | 22.3 (-0.67%) | 75 (212.5%) | 3 | 4.0 | 0.14% | 0.63% | 3.7% |
| 2025-03-12 | 22.45 (0.45%) | 24 (-83.89%) | 2 | 8.33 | 0.04% | 0.74% | 3.82% |
| 2025-03-11 | 22.35 (-0.67%) | 149 (325.71%) | 8 | 5.37 | 0.27% | 0.95% | 4.17% |
| 2025-03-10 | 22.5 (0.45%) | 35 (-44.44%) | 3 | 8.57 | 0.06% | 0.92% | 4.21% |
| 2025-03-07 | 22.4 (-0.22%) | 63 (-52.99%) | 4 | 6.35 | 0.11% | 1.11% | 4.27% |
| 2025-03-06 | 22.45 (-1.32%) | 134 (-4.96%) | 8 | 5.97 | 0.24% | 1.18% | 4.21% |
| 2025-03-05 | 22.75 (0.66%) | 141 (6.02%) | 58 | 41.13 | 0.26% | 1.32% | 4.03% |
| 2025-03-04 | 22.6 (0.67%) | 133 (-6.34%) | 14 | 10.53 | 0.24% | 1.43% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 22.45 (0.0%) | 142 (44.9%) | 2 | 1.41 | 0.26% | 1.44% | 3.82% |
| 2025-02-27 | 22.45 (0.0%) | 98 (-53.55%) | 6 | 6.12 | 0.18% | 1.32% | 3.64% |
| 2025-02-26 | 22.45 (-0.22%) | 211 (4.98%) | 17 | 8.06 | 0.38% | 1.23% | 3.54% |
| 2025-02-25 | 22.5 (-0.44%) | 201 (41.55%) | 27 | 13.43 | 0.37% | 0.93% | 3.23% |
| 2025-02-24 | 22.6 (2.26%) | 142 (94.52%) | 22 | 15.49 | 0.26% | 0.9% | 2.96% |
| 2025-02-21 | 22.1 (1.61%) | 73 (52.08%) | 6 | 8.22 | 0.13% | 0.71% | 2.89% |
| 2025-02-20 | 21.75 (-1.14%) | 48 (-4.0%) | 15 | 31.25 | 0.09% | 0.65% | 2.97% |
| 2025-02-19 | 22.0 (-0.68%) | 50 (-72.38%) | 9 | 18.0 | 0.09% | 0.67% | 3.06% |
| 2025-02-18 | 22.15 (5.98%) | 181 (352.5%) | 12 | 6.63 | 0.33% | 0.83% | 3.53% |
| 2025-02-17 | 20.9 (0.72%) | 40 (5.26%) | 6 | 15.0 | 0.07% | 0.9% | 3.35% |
| 2025-02-14 | 20.75 (0.48%) | 38 (-35.59%) | 4 | 10.53 | 0.07% | 1.13% | 3.75% |
| 2025-02-13 | 20.65 (1.72%) | 59 (-57.25%) | 2 | 3.39 | 0.11% | 1.19% | 3.97% |
| 2025-02-12 | 20.3 (-1.93%) | 138 (-37.27%) | 18 | 13.04 | 0.25% | 1.14% | 5.14% |
| 2025-02-11 | 20.7 (-3.04%) | 220 (30.95%) | 25 | 11.36 | 0.4% | 0.95% | 5.23% |
| 2025-02-10 | 21.35 (-3.17%) | 168 (140.0%) | 13 | 7.74 | 0.31% | 0.63% | 5.17% |
| 2025-02-07 | 22.05 (0.23%) | 70 (133.33%) | 7 | 10.0 | 0.13% | 0.53% | 5.48% |
| 2025-02-06 | 22.0 (-0.45%) | 30 (-14.29%) | 12 | 40.0 | 0.05% | 0.48% | 6.35% |
| 2025-02-05 | 22.1 (0.23%) | 35 (-23.91%) | 2 | 5.71 | 0.06% | 0.51% | 7.41% |
| 2025-02-04 | 22.05 (-1.56%) | 46 (-58.56%) | 13 | 28.26 | 0.08% | 0.52% | 10.45% |
| 2025-02-03 | 22.4 (2.52%) | 111 (152.27%) | 6 | 5.41 | 0.2% | 0.53% | 10.95% |
| 2025-01-22 | 21.85 (-0.68%) | 44 (2.33%) | 2 | 4.55 | 0.08% | 0.51% | 10.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 22.0 (-0.68%) | 43 (2.38%) | 6 | 13.95 | 0.08% | 0.65% | 10.82% |
| 2025-01-20 | 22.15 (0.91%) | 42 (-16.0%) | 8 | 19.05 | 0.08% | 0.75% | 10.84% |
| 2025-01-17 | 21.95 (0.69%) | 50 (-51.98%) | 1 | 2.0 | 0.09% | 1.23% | 10.87% |
| 2025-01-16 | 21.8 (-0.23%) | 104 (-11.99%) | 15 | 14.42 | 0.19% | 1.29% | 10.89% |
| 2025-01-15 | 21.85 (-3.53%) | 118 (23.22%) | 12 | 10.17 | 0.22% | 1.57% | 10.78% |
| 2025-01-14 | 22.65 (-1.31%) | 96 (-68.91%) | 10 | 10.42 | 0.17% | 1.65% | 10.67% |
| 2025-01-13 | 22.95 (2.0%) | 308 (280.78%) | 32 | 10.39 | 0.56% | 2.75% | 10.56% |
| 2025-01-10 | 22.5 (-1.1%) | 81 (-68.73%) | 14 | 17.28 | 0.15% | 2.53% | 10.08% |
| 2025-01-09 | 22.75 (-2.57%) | 259 (62.46%) | 29 | 11.2 | 0.47% | 2.72% | 10.08% |
| 2025-01-08 | 23.35 (-0.43%) | 159 (-77.31%) | 36 | 22.64 | 0.29% | 2.86% | 9.76% |
| 2025-01-07 | 23.45 (0.64%) | 703 (279.14%) | 299 | 42.53 | 1.28% | 3.57% | 9.61% |
| 2025-01-06 | 23.3 (0.65%) | 185 (0.5%) | 26 | 14.05 | 0.34% | 3.4% | 8.5% |
| 2025-01-03 | 23.15 (-0.86%) | 184 (-45.9%) | 41 | 22.28 | 0.34% | 6.18% | 8.35% |
| 2025-01-02 | 23.35 (1.52%) | 341 (-37.44%) | 65 | 19.06 | 0.62% | 6.42% | 8.09% |
| 2024-12-31 | 23.0 (4.78%) | 545 (-11.24%) | 131 | 24.04 | 0.99% | 5.87% | 7.67% |
| 2024-12-30 | 21.95 (-5.79%) | 614 (-64.04%) | 146 | 23.78 | 1.12% | 4.96% | 6.8% |
| 2024-12-27 | 23.3 (9.91%) | 1709 (440.13%) | 531 | 31.07 | 3.11% | 3.94% | 6.02% |
| 2024-12-26 | 21.2 (6.0%) | 316 (619.21%) | 36 | 11.39 | 0.58% | 0.93% | 3.31% |
| 2024-12-25 | 20.0 (-0.5%) | 44 (7.2%) | 3 | 6.82 | 0.08% | 0.47% | 3.11% |
| 2024-12-24 | 20.1 (-0.5%) | 41 (-22.59%) | 3 | 7.32 | 0.07% | 0.47% | 3.21% |
| 2024-12-23 | 20.2 (0.25%) | 53 (-8.92%) | 1 | 1.89 | 0.1% | 0.51% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 20.15 (0.75%) | 58 (-10.13%) | 0 | 0.0 | 0.11% | 0.47% | 4.79% |
| 2024-12-19 | 20.0 (-0.25%) | 64 (55.74%) | 11 | 17.19 | 0.12% | 0.45% | 4.8% |
| 2024-12-18 | 20.05 (0.25%) | 41 (-30.87%) | 3 | 7.32 | 0.08% | 0.47% | 4.8% |
| 2024-12-17 | 20.0 (0.5%) | 60 (82.25%) | 10 | 16.67 | 0.11% | 0.55% | 4.86% |
| 2024-12-16 | 19.9 (-2.21%) | 33 (-29.0%) | 4 | 12.12 | 0.06% | 0.58% | 4.91% |
| 2024-12-13 | 20.35 (0.25%) | 46 (-40.42%) | 6 | 13.04 | 0.08% | 0.69% | 5.0% |
| 2024-12-12 | 20.3 (0.5%) | 78 (-7.2%) | 20 | 25.64 | 0.14% | 0.8% | 5.21% |
| 2024-12-11 | 20.2 (-1.22%) | 84 (10.2%) | 10 | 11.9 | 0.15% | 0.73% | 6.27% |
| 2024-12-10 | 20.45 (0.49%) | 76 (-18.64%) | 11 | 14.47 | 0.14% | 0.78% | 6.29% |
| 2024-12-09 | 20.35 (-0.25%) | 93 (-12.22%) | 14 | 15.05 | 0.17% | 0.76% | 6.37% |
| 2024-12-06 | 20.4 (-0.24%) | 106 (158.01%) | 22 | 20.75 | 0.19% | 0.92% | 6.3% |
| 2024-12-05 | 20.45 (0.74%) | 41 (-61.84%) | 4 | 9.76 | 0.08% | 1.14% | 6.28% |
| 2024-12-04 | 20.3 (-0.25%) | 108 (66.38%) | 22 | 20.37 | 0.2% | 1.43% | 6.44% |
| 2024-12-03 | 20.35 (1.24%) | 65 (-64.93%) | 10 | 15.38 | 0.12% | 1.42% | 6.45% |
| 2024-12-02 | 20.1 (-0.74%) | 186 (-16.6%) | 52 | 27.96 | 0.34% | 1.71% | 6.49% |
| 2024-11-29 | 20.25 (3.05%) | 223 (10.17%) | 28 | 12.56 | 0.41% | 2.7% | 6.31% |
| 2024-11-28 | 19.65 (0.77%) | 202 (96.57%) | 17 | 8.42 | 0.37% | 2.42% | 6.04% |
| 2024-11-27 | 19.5 (0.0%) | 103 (-54.1%) | 9 | 8.74 | 0.19% | 2.17% | 5.8% |
| 2024-11-26 | 19.5 (0.26%) | 224 (-69.43%) | 40 | 17.86 | 0.41% | 2.12% | 5.8% |
| 2024-11-25 | 19.45 (-6.04%) | 734 (979.15%) | 120 | 16.35 | 1.33% | 1.87% | 5.51% |
| 2024-11-22 | 20.7 (0.0%) | 68 (9.51%) | 11 | 16.18 | 0.12% | 0.68% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 20.7 (0.49%) | 62 (-19.55%) | 13 | 20.97 | 0.11% | 0.85% | 4.54% |
| 2024-11-20 | 20.6 (-0.48%) | 77 (-12.66%) | 7 | 9.09 | 0.14% | 1.94% | 4.55% |
| 2024-11-19 | 20.7 (1.22%) | 88 (10.39%) | 13 | 14.77 | 0.16% | 1.98% | 4.54% |
| 2024-11-18 | 20.45 (-0.49%) | 80 (-49.88%) | 5 | 6.25 | 0.15% | 2.03% | 4.55% |
| 2024-11-15 | 20.55 (-0.72%) | 159 (-75.85%) | 28 | 17.61 | 0.29% | 1.99% | 4.56% |
| 2024-11-14 | 20.7 (4.55%) | 661 (575.62%) | 280 | 42.36 | 1.2% | 1.87% | 4.43% |
| 2024-11-13 | 19.8 (-0.75%) | 97 (-18.07%) | 3 | 3.09 | 0.18% | 0.9% | 3.3% |
| 2024-11-12 | 19.95 (-1.48%) | 119 (124.95%) | 3 | 2.52 | 0.22% | 0.94% | 3.26% |
| 2024-11-11 | 20.25 (-0.98%) | 53 (-44.43%) | 7 | 13.21 | 0.1% | 0.88% | 3.17% |
| 2024-11-08 | 20.45 (0.25%) | 95 (-26.84%) | 7 | 7.37 | 0.17% | 0.94% | 3.18% |
| 2024-11-07 | 20.4 (2.26%) | 130 (11.4%) | 17 | 13.08 | 0.24% | 0.9% | 3.17% |
| 2024-11-06 | 19.95 (-0.5%) | 117 (36.23%) | 17 | 14.53 | 0.21% | 0.79% | 2.99% |
| 2024-11-05 | 20.05 (-0.5%) | 86 (-0.85%) | 3 | 3.49 | 0.16% | 0.76% | 2.83% |
| 2024-11-04 | 20.15 (-0.98%) | 86 (14.23%) | 8 | 9.3 | 0.16% | 0.72% | 2.83% |
| 2024-11-01 | 20.35 (-0.73%) | 76 (14.78%) | 8 | 10.53 | 0.14% | 0.77% | 2.79% |
| 2024-10-30 | 20.5 (-1.91%) | 66 (-35.92%) | 2 | 3.03 | 0.12% | 0.91% | 2.78% |
| 2024-10-29 | 20.9 (0.24%) | 103 (56.03%) | 9 | 8.74 | 0.19% | 0.92% | 2.94% |
| 2024-10-28 | 20.85 (-1.18%) | 66 (-40.41%) | 3 | 4.55 | 0.12% | 0.86% | 2.98% |
| 2024-10-25 | 21.1 (0.48%) | 111 (-28.57%) | 6 | 5.41 | 0.2% | 0.91% | 3.13% |
| 2024-10-24 | 21.0 (-1.41%) | 155 (125.49%) | 15 | 9.68 | 0.28% | 0.87% | 3.18% |
| 2024-10-23 | 21.3 (-0.23%) | 69 (-3.55%) | 4 | 5.8 | 0.13% | 0.75% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 21.35 (-0.93%) | 71 (-22.35%) | 2 | 2.82 | 0.13% | 0.69% | 3.02% |
| 2024-10-21 | 21.55 (-0.46%) | 92 (3.71%) | 11 | 11.96 | 0.17% | 0.7% | 2.97% |
| 2024-10-18 | 21.65 (-1.14%) | 88 (0.66%) | 4 | 4.55 | 0.16% | 0.66% | 2.89% |
| 2024-10-17 | 21.9 (0.0%) | 88 (117.62%) | 7 | 7.95 | 0.16% | 0.6% | 2.88% |
| 2024-10-16 | 21.9 (0.23%) | 40 (-44.81%) | 0 | 0.0 | 0.07% | 0.61% | 2.87% |
| 2024-10-15 | 21.85 (-0.23%) | 73 (5.49%) | 3 | 4.11 | 0.13% | 0.59% | 2.9% |
| 2024-10-14 | 21.9 (-0.68%) | 69 (19.15%) | 2 | 2.9 | 0.13% | 0.52% | 2.89% |
| 2024-10-11 | 22.05 (-1.12%) | 58 (-35.91%) | 3 | 5.17 | 0.11% | 0.54% | 3.17% |
| 2024-10-09 | 22.3 (-1.55%) | 91 (181.71%) | 8 | 8.79 | 0.17% | 0.55% | 3.49% |
| 2024-10-08 | 22.65 (-0.22%) | 32 (1.86%) | 1 | 3.12 | 0.06% | 0.51% | 3.66% |
| 2024-10-07 | 22.7 (-0.22%) | 31 (-62.72%) | 6 | 19.35 | 0.06% | 0.74% | 3.77% |
| 2024-10-04 | 22.75 (-0.87%) | 85 (40.25%) | 7 | 8.24 | 0.16% | 0.91% | 4.08% |
| 2024-10-01 | 22.95 (-1.08%) | 60 (-15.61%) | 2 | 3.33 | 0.11% | 1.02% | 4.17% |
| 2024-09-30 | 23.2 (0.65%) | 72 (-53.42%) | 9 | 12.5 | 0.13% | 1.16% | 4.43% |
| 2024-09-27 | 23.05 (-0.65%) | 154 (23.73%) | 5 | 3.25 | 0.28% | 1.16% | 4.56% |
| 2024-09-26 | 23.2 (-0.22%) | 125 (-15.22%) | 30 | 24.0 | 0.23% | 1.0% | 4.4% |
| 2024-09-25 | 23.25 (-1.06%) | 147 (4.51%) | 14 | 9.52 | 0.27% | 0.85% | 4.38% |
| 2024-09-24 | 23.5 (0.0%) | 141 (105.76%) | 58 | 41.13 | 0.26% | 0.68% | 4.35% |
| 2024-09-23 | 23.5 (0.21%) | 68 (2.56%) | 6 | 8.82 | 0.12% | 0.56% | 4.29% |
| 2024-09-20 | 23.45 (-0.21%) | 66 (58.4%) | 2 | 3.03 | 0.12% | 0.59% | 4.3% |
| 2024-09-19 | 23.5 (-0.21%) | 42 (-20.65%) | 1 | 2.38 | 0.08% | 0.58% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 23.55 (-1.05%) | 53 (-31.9%) | 4 | 7.55 | 0.1% | 0.62% | 4.58% |
| 2024-09-16 | 23.8 (-0.42%) | 78 (-6.44%) | 10 | 12.82 | 0.14% | 0.93% | 4.68% |
| 2024-09-13 | 23.9 (0.63%) | 83 (40.81%) | 2 | 2.41 | 0.15% | 1.21% | 5.01% |
| 2024-09-12 | 23.75 (0.21%) | 59 (-11.65%) | 6 | 10.17 | 0.11% | 1.4% | 5.14% |
| 2024-09-11 | 23.7 (-0.84%) | 67 (-69.91%) | 7 | 10.45 | 0.12% | 1.46% | 5.38% |
| 2024-09-10 | 23.9 (-2.05%) | 223 (-4.57%) | 19 | 8.52 | 0.41% | 1.7% | 5.58% |
| 2024-09-09 | 24.4 (2.09%) | 233 (24.16%) | 15 | 6.44 | 0.42% | 1.55% | 5.38% |
| 2024-09-06 | 23.9 (2.14%) | 188 (104.43%) | 15 | 7.98 | 0.34% | 1.49% | 5.16% |
| 2024-09-05 | 23.4 (0.86%) | 92 (-53.96%) | 1 | 1.09 | 0.17% | 1.41% | 5.13% |
| 2024-09-04 | 23.2 (-1.28%) | 200 (45.58%) | 28 | 14.0 | 0.36% | 1.36% | 5.32% |
| 2024-09-03 | 23.5 (0.43%) | 137 (-31.7%) | 34 | 24.82 | 0.25% | 1.21% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-29 | 29.3 (1.74%) | 5662 (41.34%) | 1832 | 32.36 |
| 2025-08-22 | 28.8 (-1.37%) | 4006 (-16.02%) | 1098 | 27.41 |
| 2025-08-15 | 29.2 (4.47%) | 4770 (32.76%) | 1096 | 22.98 |
| 2025-08-08 | 27.95 (16.7%) | 3593 (307.37%) | 744 | 20.71 |
| 2025-08-01 | 23.95 (-2.84%) | 882 (-59.82%) | 131 | 14.85 |
| 2025-07-25 | 24.65 (6.71%) | 2195 (248.41%) | 332 | 15.13 |
| 2025-07-18 | 23.1 (6.7%) | 630 (90.91%) | 45 | 7.14 |
| 2025-07-11 | 21.65 (-2.48%) | 330 (5.77%) | 68 | 20.61 |
| 2025-07-04 | 22.2 (-0.67%) | 312 (-32.03%) | 38 | 12.18 |
| 2025-06-27 | 22.35 (5.92%) | 459 (11.14%) | 34 | 7.41 |
| 2025-06-20 | 21.1 (-4.95%) | 413 (-46.92%) | 30 | 7.26 |
| 2025-06-13 | 22.2 (1.37%) | 778 (31.2%) | 72 | 9.25 |
| 2025-06-06 | 21.9 (0.92%) | 593 (199.49%) | 60 | 10.12 |
| 2025-05-29 | 21.7 (-3.12%) | 198 (-74.87%) | 39 | 19.7 |
| 2025-05-23 | 22.4 (4.92%) | 788 (-25.45%) | 210 | 26.65 |
| 2025-05-16 | 21.35 (2.64%) | 1057 (130.79%) | 110 | 10.41 |
| 2025-05-09 | 20.8 (-1.65%) | 458 (52.16%) | 37 | 8.08 |
| 2025-05-02 | 21.15 (0.71%) | 301 (-37.55%) | 113 | 37.54 |
| 2025-04-25 | 21.0 (-2.33%) | 482 (11.83%) | 168 | 34.85 |
| 2025-04-18 | 21.5 (4.88%) | 431 (-63.99%) | 79 | 18.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-11 | 20.5 (-12.77%) | 1197 (36.8%) | 163 | 13.62 |
| 2025-04-02 | 23.5 (0.43%) | 875 (-54.4%) | 261 | 29.83 |
| 2025-03-28 | 23.4 (2.41%) | 1919 (194.78%) | 502 | 26.16 |
| 2025-03-21 | 22.85 (3.39%) | 651 (88.7%) | 90 | 13.82 |
| 2025-03-14 | 22.1 (-1.34%) | 345 (-43.72%) | 20 | 5.8 |
| 2025-03-07 | 22.4 (-0.22%) | 613 (-5.98%) | 86 | 14.03 |
| 2025-02-27 | 22.45 (1.58%) | 652 (66.33%) | 72 | 11.04 |
| 2025-02-21 | 22.1 (6.51%) | 392 (-37.08%) | 48 | 12.24 |
| 2025-02-14 | 20.75 (-5.9%) | 623 (113.36%) | 62 | 9.95 |
| 2025-02-07 | 22.05 (0.92%) | 292 (126.36%) | 40 | 13.7 |
| 2025-01-22 | 21.85 (-0.46%) | 129 (-80.96%) | 16 | 12.4 |
| 2025-01-17 | 21.95 (-2.44%) | 677 (-51.26%) | 70 | 10.34 |
| 2025-01-10 | 22.5 (-2.81%) | 1389 (164.16%) | 404 | 29.09 |
| 2025-01-03 | 23.15 (0.65%) | 526 (-54.67%) | 106 | 20.15 |
| 2024-12-31 | 23.0 (-1.29%) | 1160 (-46.38%) | 277 | 23.88 |
| 2024-12-27 | 23.3 (15.63%) | 2164 (739.45%) | 574 | 26.52 |
| 2024-12-20 | 20.15 (-0.98%) | 257 (-31.94%) | 28 | 10.89 |
| 2024-12-13 | 20.35 (-0.25%) | 378 (-25.44%) | 61 | 16.14 |
| 2024-12-06 | 20.4 (0.74%) | 508 (-65.83%) | 110 | 21.65 |
| 2024-11-29 | 20.25 (-2.17%) | 1487 (295.66%) | 214 | 14.39 |
| 2024-11-22 | 20.7 (0.73%) | 375 (-65.57%) | 49 | 13.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-15 | 20.55 (0.49%) | 1091 (111.36%) | 321 | 29.42 |
| 2024-11-08 | 20.45 (0.49%) | 516 (65.64%) | 52 | 10.08 |
| 2024-11-01 | 20.35 (-3.55%) | 311 (-37.56%) | 22 | 7.07 |
| 2024-10-25 | 21.1 (-2.54%) | 499 (38.42%) | 38 | 7.62 |
| 2024-10-18 | 21.65 (-1.81%) | 360 (68.71%) | 16 | 4.44 |
| 2024-10-11 | 22.05 (-3.08%) | 213 (-1.96%) | 18 | 8.45 |
| 2024-10-04 | 22.75 (-1.3%) | 218 (-65.75%) | 18 | 8.26 |
| 2024-09-27 | 23.05 (-1.71%) | 636 (164.91%) | 113 | 17.77 |
| 2024-09-20 | 23.45 (-1.88%) | 240 (-63.94%) | 17 | 7.08 |
| 2024-09-13 | 23.9 (0.0%) | 666 (-18.59%) | 49 | 7.36 |
| 2024-09-06 | 23.9 (1.92%) | 818 (45.1%) | 100 | 12.22 |
| 2024-08-30 | 23.45 (0.21%) | 564 (-20.11%) | 46 | 8.16 |
| 2024-08-23 | 23.4 (1.96%) | 706 (-5.45%) | 78 | 11.05 |
| 2024-08-16 | 22.95 (4.79%) | 747 (-61.2%) | 77 | 10.31 |
| 2024-08-09 | 21.9 (-4.78%) | 1925 (77.59%) | 254 | 13.19 |
| 2024-08-02 | 23.0 (-2.13%) | 1084 (179.98%) | 168 | 15.5 |
| 2024-07-26 | 23.5 (-0.84%) | 387 (-78.9%) | 59 | 15.25 |
| 2024-07-19 | 23.7 (-1.04%) | 1835 (74.46%) | 105 | 5.72 |
| 2024-07-12 | 23.95 (-4.77%) | 1052 (-32.08%) | 110 | 10.46 |
| 2024-07-05 | 25.15 (0.0%) | 1549 (35.17%) | 175 | 11.3 |
| 2024-06-28 | 25.15 (1.62%) | 1146 (24.26%) | 170 | 14.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-21 | 24.75 (1.64%) | 922 (-24.82%) | 105 | 11.39 |
| 2024-06-14 | 24.35 (-1.81%) | 1226 (-7.99%) | 247 | 20.15 |
| 2024-06-07 | 24.8 (3.33%) | 1333 (-9.31%) | 209 | 15.68 |
| 2024-05-31 | 24.0 (2.35%) | 1470 (27.78%) | 164 | 11.16 |
| 2024-05-24 | 23.45 (-1.68%) | 1150 (-25.15%) | 171 | 14.87 |
| 2024-05-17 | 23.85 (-1.24%) | 1537 (-42.19%) | 168 | 10.93 |
| 2024-05-10 | 24.15 (-4.17%) | 2659 (127.89%) | 231 | 8.69 |
| 2024-05-03 | 25.2 (4.78%) | 1166 (76.45%) | 167 | 14.32 |
| 2024-04-26 | 24.05 (1.69%) | 661 (-39.91%) | 94 | 14.22 |
| 2024-04-19 | 23.65 (-3.07%) | 1100 (-52.25%) | 117 | 10.64 |
| 2024-04-12 | 24.4 (4.05%) | 2304 (106.36%) | 468 | 20.31 |
| 2024-04-03 | 23.45 (-2.09%) | 1116 (-0.47%) | 215 | 19.27 |
| 2024-03-29 | 23.95 (-1.03%) | 1122 (-12.97%) | 96 | 8.56 |
| 2024-03-22 | 24.2 (0.41%) | 1289 (-59.34%) | 194 | 15.05 |
| 2024-03-15 | 24.1 (-4.93%) | 3171 (69.62%) | 896 | 28.26 |
| 2024-03-08 | 25.35 (-5.76%) | 1869 (90.9%) | 237 | 12.68 |
| 2024-03-01 | 26.9 (0.0%) | 979 (-44.15%) | 114 | 11.64 |
| 2024-02-23 | 26.9 (-2.36%) | 1753 (128.34%) | 211 | 12.04 |
| 2024-02-16 | 27.55 (5.56%) | 768 (101.03%) | 94 | 12.24 |
| 2024-02-05 | 26.1 (-1.51%) | 382 (-64.91%) | 16 | 4.19 |
| 2024-02-02 | 26.5 (-1.3%) | 1088 (-15.03%) | 94 | 8.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-26 | 26.85 (-1.65%) | 1281 (-28.23%) | 152 | 11.87 |
| 2024-01-19 | 27.3 (0.55%) | 1785 (-47.12%) | 286 | 16.02 |
| 2024-01-12 | 27.15 (-3.38%) | 3375 (101.44%) | 936 | 27.73 |
| 2024-01-05 | 28.1 (4.66%) | 1675 (51.42%) | 243 | 14.51 |
| 2023-12-29 | 26.85 (-1.83%) | 1106 (-53.41%) | 123 | 11.12 |
| 2023-12-22 | 27.35 (0.74%) | 2375 (-50.62%) | 179 | 7.54 |
| 2023-12-15 | 27.15 (-0.55%) | 4811 (-42.32%) | 1169 | 24.3 |
| 2023-12-08 | 27.3 (-8.7%) | 8341 (95.39%) | 2263 | 27.13 |
| 2023-12-01 | 29.9 (-0.33%) | 4269 (-28.11%) | 1077 | 25.23 |
| 2023-11-24 | 30.0 (-9.37%) | 5938 (15.8%) | 1047 | 17.63 |
| 2023-11-17 | 33.1 (2.8%) | 5128 (46.2%) | 1312 | 25.59 |
| 2023-11-10 | 32.2 (6.45%) | 3507 (240.18%) | 911 | 25.98 |
| 2023-11-03 | 30.25 (-2.1%) | 1031 (-45.78%) | 150 | 14.55 |
| 2023-10-27 | 30.9 (-0.48%) | 1901 (-69.12%) | 342 | 17.99 |
| 2023-10-20 | 31.05 (-2.66%) | 6158 (88.81%) | 2432 | 39.49 |
| 2023-10-13 | 31.9 (-7.8%) | 3261 (-65.31%) | 848 | 26.0 |
| 2023-10-06 | 34.6 (19.31%) | 9403 (1113.98%) | 3560 | 37.86 |
| 2023-09-28 | 29.0 (-2.36%) | 774 (-34.49%) | 86 | 11.11 |
| 2023-09-22 | 29.7 (-3.57%) | 1182 (-58.74%) | 117 | 9.9 |
| 2023-09-15 | 30.8 (2.16%) | 2866 (-11.8%) | 345 | 12.04 |
| 2023-09-08 | 30.15 (0.17%) | 3249 (84.35%) | 649 | 19.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-01 | 30.1 (1.35%) | 1762 (-26.35%) | 316 | 17.93 |
| 2023-08-25 | 29.7 (2.06%) | 2393 (-19.3%) | 514 | 21.48 |
| 2023-08-18 | 29.1 (-6.13%) | 2965 (-16.79%) | 585 | 19.73 |
| 2023-08-11 | 31.0 (-4.76%) | 3564 (25.1%) | 977 | 27.41 |
| 2023-08-04 | 32.55 (-3.7%) | 2849 (-63.42%) | 820 | 28.78 |
| 2023-07-28 | 33.8 (4.48%) | 7789 (-13.32%) | 2597 | 33.34 |
| 2023-07-21 | 32.35 (-8.87%) | 8986 (-20.65%) | 2651 | 29.5 |
| 2023-07-14 | 35.5 (-7.91%) | 11325 (-52.32%) | 3507 | 30.97 |
| 2023-07-07 | 38.55 (-6.88%) | 23752 (67.41%) | 9808 | 41.29 |
| 2023-06-30 | 41.4 (0.12%) | 14188 (141.78%) | 4862 | 34.27 |
| 2023-06-21 | 41.35 (3.25%) | 5868 (-19.8%) | 2021 | 34.44 |
| 2023-06-16 | 40.05 (4.57%) | 7317 (-37.03%) | 2121 | 28.99 |
| 2023-06-09 | 38.3 (-4.25%) | 11621 (-23.62%) | 5127 | 44.12 |
| 2023-06-02 | 40.0 (-6.87%) | 15214 (-20.48%) | 6353 | 41.76 |
| 2023-05-26 | 42.95 (0.7%) | 19132 (-37.93%) | 9721 | 50.81 |
| 2023-05-19 | 42.65 (2.4%) | 30824 (-56.05%) | 16663 | 54.06 |
| 2023-05-12 | 41.65 (5.31%) | 70142 (141.98%) | 42943 | 61.22 |
| 2023-05-05 | 39.55 (13.32%) | 28986 (671.6%) | 13714 | 47.31 |
| 2023-04-28 | 34.9 (1.75%) | 3756 (-54.06%) | 698 | 18.58 |
| 2023-04-21 | 34.3 (-6.67%) | 8178 (-1.29%) | 2487 | 30.41 |
| 2023-04-14 | 36.75 (5.6%) | 8284 (102.01%) | 949 | 11.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-07 | 34.8 (3.73%) | 4101 (7.37%) | 889 | 21.68 |
| 2023-03-31 | 33.55 (6.68%) | 3819 (92.75%) | 748 | 19.59 |
| 2023-03-24 | 31.45 (5.36%) | 1981 (39.65%) | 329 | 16.61 |
| 2023-03-17 | 29.85 (-1.32%) | 1419 (-33.75%) | 249 | 17.55 |
| 2023-03-10 | 30.25 (-5.02%) | 2141 (-19.96%) | 280 | 13.08 |
| 2023-03-03 | 31.85 (2.58%) | 2675 (-36.56%) | 579 | 21.64 |
| 2023-02-24 | 31.05 (-4.17%) | 4218 (-60.59%) | 953 | 22.59 |
| 2023-02-17 | 32.4 (-3.86%) | 10703 (51.88%) | 3930 | 36.72 |
| 2023-02-10 | 33.7 (15.81%) | 7047 (74.46%) | 1874 | 26.59 |
| 2023-02-03 | 29.1 (8.58%) | 4039 (705.01%) | 1208 | 29.91 |
| 2023-01-17 | 26.8 (2.88%) | 501 (-30.72%) | 46 | 9.18 |
| 2023-01-13 | 26.05 (3.58%) | 724 (19.45%) | 47 | 6.49 |
| 2023-01-06 | 25.15 (1.62%) | 606 (-59.62%) | 48 | 7.92 |
| 2022-12-30 | 24.75 (-7.48%) | 1501 (75.78%) | 219 | 14.59 |
| 2022-12-23 | 26.75 (-2.19%) | 854 (-28.34%) | 142 | 16.63 |
| 2022-12-16 | 27.35 (-1.8%) | 1192 (-3.75%) | 282 | 23.66 |
| 2022-12-09 | 27.85 (6.1%) | 1238 (168.65%) | 429 | 34.65 |
| 2022-12-02 | 26.25 (1.35%) | 461 (27.44%) | 31 | 6.72 |
| 2022-11-25 | 25.9 (-1.52%) | 361 (6.96%) | 75 | 20.78 |
| 2022-11-18 | 26.3 (2.33%) | 338 (-12.5%) | 26 | 7.69 |
| 2022-11-11 | 25.7 (1.18%) | 386 (155.43%) | 23 | 5.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-04 | 25.4 (6.5%) | 151 (-27.26%) | 16 | 10.6 |
| 2022-10-28 | 23.85 (0.0%) | 208 (-79.37%) | 12 | 5.77 |
| 2022-10-21 | 23.85 (-3.05%) | 1008 (171.9%) | 20 | 1.98 |
| 2022-10-14 | 24.6 (-5.2%) | 370 (-33.56%) | 33 | 8.92 |
| 2022-10-07 | 25.95 (3.8%) | 558 (-3.97%) | 73 | 13.08 |
| 2022-09-30 | 25.0 (-8.26%) | 581 (66.23%) | 130 | 22.38 |
| 2022-09-23 | 27.25 (-0.91%) | 349 (-5.19%) | 75 | 21.49 |
| 2022-09-16 | 27.5 (0.0%) | 368 (58.64%) | 55 | 14.95 |
| 2022-09-08 | 27.5 (-3.34%) | 232 (-49.51%) | 17 | 7.33 |
| 2022-09-02 | 28.45 (1.43%) | 460 (4.9%) | 96 | 20.87 |
| 2022-08-26 | 28.05 (0.54%) | 439 (23.81%) | 42 | 9.57 |
| 2022-08-19 | 27.9 (-0.53%) | 354 (-30.32%) | 42 | 11.86 |
| 2022-08-12 | 28.05 (-1.41%) | 508 (-40.4%) | 56 | 11.02 |
| 2022-08-05 | 28.45 (-5.32%) | 853 (-73.63%) | 196 | 22.98 |
| 2022-07-29 | 30.05 (10.68%) | 3237 (480.97%) | 1279 | 39.51 |
| 2022-07-22 | 27.15 (3.04%) | 557 (-69.44%) | 82 | 14.72 |
| 2022-07-15 | 26.35 (1.74%) | 1823 (246.35%) | 598 | 32.8 |
| 2022-07-08 | 25.9 (10.68%) | 526 (0.52%) | 70 | 13.31 |
| 2022-07-01 | 23.4 (-10.52%) | 523 (71.2%) | 69 | 13.19 |
| 2022-06-24 | 26.15 (0.77%) | 305 (-51.6%) | 41 | 13.44 |
| 2022-06-17 | 25.95 (-10.05%) | 632 (83.88%) | 112 | 17.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-10 | 28.85 (5.29%) | 343 (92.9%) | 55 | 16.03 |
| 2022-06-02 | 27.4 (0.55%) | 178 (-27.96%) | 21 | 11.8 |
| 2022-05-27 | 27.25 (-3.54%) | 247 (-1.79%) | 26 | 10.53 |
| 2022-05-20 | 28.25 (2.17%) | 251 (-74.65%) | 17 | 6.77 |
| 2022-05-13 | 27.65 (-4.98%) | 993 (72.04%) | 251 | 25.28 |
| 2022-05-06 | 29.1 (-2.18%) | 577 (-66.41%) | 116 | 20.1 |
| 2022-04-29 | 29.75 (-11.72%) | 1719 (-17.76%) | 391 | 22.75 |
| 2022-04-22 | 33.7 (3.69%) | 2090 (-28.92%) | 570 | 27.27 |
| 2022-04-15 | 32.5 (-8.45%) | 2941 (-19.01%) | 770 | 26.18 |
| 2022-04-08 | 35.5 (15.26%) | 3631 (805.66%) | 1232 | 33.93 |
| 2022-04-01 | 30.8 (-0.32%) | 400 (-29.29%) | 41 | 10.25 |
| 2022-03-25 | 30.9 (0.0%) | 567 (-34.73%) | 69 | 12.17 |
| 2022-03-18 | 30.9 (0.49%) | 868 (-29.13%) | 118 | 13.59 |
| 2022-03-11 | 30.75 (-1.44%) | 1225 (30.74%) | 199 | 16.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。