| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.95 (0.98%) | 306 (-16.39%) | 56 | 18.3 | 0.54% | 3.71% | 10.79% |
| 2026-06-02 | 35.6 (-3.0%) | 366 (-57.93%) | 58 | 15.85 | 0.64% | 3.51% | 11.01% |
| 2026-06-01 | 36.7 (6.07%) | 870 (215.22%) | 118 | 13.56 | 1.53% | 3.2% | 10.99% |
| 2026-05-29 | 34.6 (0.44%) | 276 (-5.15%) | 35 | 12.68 | 0.49% | 2.52% | 10.14% |
| 2026-05-28 | 34.45 (0.88%) | 291 (47.72%) | 44 | 15.12 | 0.51% | 2.22% | 10.08% |
| 2026-05-27 | 34.15 (-1.01%) | 197 (4.79%) | 26 | 13.2 | 0.35% | 2.05% | 10.02% |
| 2026-05-26 | 34.5 (0.73%) | 188 (-60.91%) | 7 | 3.72 | 0.33% | 1.95% | 10.1% |
| 2026-05-25 | 34.25 (2.24%) | 481 (349.53%) | 75 | 15.59 | 0.85% | 1.91% | 10.24% |
| 2026-05-22 | 33.5 (-0.74%) | 107 (-43.98%) | 4 | 3.74 | 0.19% | 1.76% | 9.94% |
| 2026-05-21 | 33.75 (0.15%) | 191 (33.57%) | 19 | 9.95 | 0.34% | 2.39% | 10.5% |
| 2026-05-20 | 33.7 (0.6%) | 143 (-11.73%) | 17 | 11.89 | 0.25% | 2.62% | 10.41% |
| 2026-05-19 | 33.5 (-2.05%) | 162 (-59.4%) | 17 | 10.49 | 0.28% | 3.2% | 10.54% |
| 2026-05-18 | 34.2 (3.32%) | 399 (-14.38%) | 47 | 11.78 | 0.7% | 3.44% | 10.97% |
| 2026-05-15 | 33.1 (-1.49%) | 466 (46.08%) | 80 | 17.17 | 0.82% | 3.39% | 10.6% |
| 2026-05-14 | 33.6 (-0.15%) | 319 (-32.84%) | 46 | 14.42 | 0.56% | 2.7% | 10.98% |
| 2026-05-13 | 33.65 (1.36%) | 475 (59.4%) | 49 | 10.32 | 0.83% | 2.42% | 11.24% |
| 2026-05-12 | 33.2 (1.53%) | 298 (-19.46%) | 26 | 8.72 | 0.52% | 2.35% | 11.42% |
| 2026-05-11 | 32.7 (0.93%) | 370 (400.0%) | 81 | 21.89 | 0.65% | 2.44% | 12.41% |
| 2026-05-08 | 32.4 (-0.31%) | 74 (-54.32%) | 7 | 9.46 | 0.13% | 2.47% | 12.88% |
| 2026-05-07 | 32.5 (1.88%) | 162 (-62.5%) | 32 | 19.75 | 0.28% | 2.77% | 17.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.9 (-1.09%) | 432 (23.08%) | 85 | 19.68 | 0.76% | 2.93% | 18.18% |
| 2026-05-05 | 32.25 (-1.98%) | 351 (-9.07%) | 29 | 8.26 | 0.62% | 2.6% | 19.93% |
| 2026-05-04 | 32.9 (-0.45%) | 386 (56.91%) | 72 | 18.65 | 0.68% | 2.46% | 21.66% |
| 2026-04-30 | 33.05 (0.61%) | 246 (-3.53%) | 37 | 15.04 | 0.43% | 2.32% | 22.55% |
| 2026-04-29 | 32.85 (1.86%) | 255 (5.81%) | 60 | 23.53 | 0.45% | 2.63% | 24.96% |
| 2026-04-28 | 32.25 (3.53%) | 241 (-10.41%) | 40 | 16.6 | 0.42% | 2.43% | 26.5% |
| 2026-04-27 | 31.15 (-0.48%) | 269 (-12.94%) | 37 | 13.75 | 0.47% | 2.39% | 27.55% |
| 2026-04-24 | 31.3 (-0.95%) | 309 (-27.29%) | 34 | 11.0 | 0.54% | 2.64% | 27.65% |
| 2026-04-23 | 31.6 (0.32%) | 425 (203.57%) | 55 | 12.94 | 0.75% | 2.42% | 27.78% |
| 2026-04-22 | 31.5 (0.16%) | 140 (-36.07%) | 12 | 8.57 | 0.25% | 2.87% | 28.08% |
| 2026-04-21 | 31.45 (0.16%) | 219 (-46.19%) | 32 | 14.61 | 0.38% | 3.45% | 28.78% |
| 2026-04-20 | 31.4 (-1.88%) | 407 (117.65%) | 54 | 13.27 | 0.72% | 4.08% | 29.6% |
| 2026-04-17 | 32.0 (0.47%) | 187 (-72.58%) | 38 | 20.32 | 0.33% | 4.88% | 29.99% |
| 2026-04-16 | 31.85 (-3.04%) | 682 (45.42%) | 77 | 11.29 | 1.2% | 5.66% | 31.79% |
| 2026-04-15 | 32.85 (-1.94%) | 469 (-18.43%) | 79 | 16.84 | 0.82% | 9.26% | 31.83% |
| 2026-04-14 | 33.5 (-0.15%) | 575 (-33.29%) | 116 | 20.17 | 1.01% | 9.36% | 33.86% |
| 2026-04-13 | 33.55 (1.05%) | 862 (35.75%) | 283 | 32.83 | 1.51% | 10.86% | 33.3% |
| 2026-04-10 | 33.2 (0.0%) | 635 (-76.71%) | 84 | 13.23 | 1.12% | 11.46% | 32.71% |
| 2026-04-09 | 33.2 (-9.91%) | 2727 (419.43%) | 514 | 18.85 | 4.79% | 11.9% | 32.02% |
| 2026-04-08 | 36.85 (0.96%) | 525 (-63.29%) | 103 | 19.62 | 0.92% | 9.85% | 27.38% |
| 2026-04-07 | 36.5 (-6.17%) | 1430 (35.8%) | 265 | 18.53 | 2.51% | 10.91% | 26.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.9 (4.01%) | 1053 (19.39%) | 180 | 17.09 | 1.89% | 9.81% | 24.61% |
| 2026-04-01 | 37.4 (1.08%) | 882 (-44.32%) | 252 | 28.57 | 1.59% | 8.5% | 23.03% |
| 2026-03-31 | 37.0 (-1.99%) | 1584 (42.06%) | 535 | 33.78 | 2.85% | 7.6% | 22.0% |
| 2026-03-30 | 37.75 (2.03%) | 1115 (35.64%) | 248 | 22.24 | 2.01% | 5.82% | 19.6% |
| 2026-03-27 | 37.0 (5.26%) | 822 (154.49%) | 138 | 16.79 | 1.48% | 4.76% | 18.05% |
| 2026-03-26 | 35.15 (1.01%) | 323 (-15.22%) | 51 | 15.79 | 0.58% | 4.5% | 17.78% |
| 2026-03-25 | 34.8 (-0.57%) | 381 (-35.97%) | 46 | 12.07 | 0.69% | 5.04% | 18.34% |
| 2026-03-24 | 35.0 (1.16%) | 595 (12.9%) | 97 | 16.3 | 1.07% | 6.49% | 19.18% |
| 2026-03-23 | 34.6 (-2.26%) | 527 (-22.27%) | 53 | 10.06 | 0.95% | 6.69% | 18.92% |
| 2026-03-20 | 35.4 (-2.21%) | 678 (9.0%) | 107 | 15.78 | 1.22% | 8.61% | 19.34% |
| 2026-03-19 | 36.2 (-2.43%) | 622 (-47.6%) | 143 | 22.99 | 1.12% | 7.87% | 18.94% |
| 2026-03-18 | 37.1 (3.63%) | 1187 (68.13%) | 235 | 19.8 | 2.13% | 7.71% | 20.94% |
| 2026-03-17 | 35.8 (1.13%) | 706 (-55.74%) | 176 | 24.93 | 1.27% | 6.03% | 20.46% |
| 2026-03-16 | 35.4 (7.6%) | 1595 (497.38%) | 156 | 9.78 | 2.87% | 5.02% | 19.78% |
| 2026-03-13 | 32.9 (0.0%) | 267 (-49.91%) | 23 | 8.61 | 0.48% | 2.56% | 17.41% |
| 2026-03-12 | 32.9 (2.49%) | 533 (112.35%) | 47 | 8.82 | 0.96% | 2.42% | 17.21% |
| 2026-03-11 | 32.1 (3.55%) | 251 (71.92%) | 38 | 15.14 | 0.45% | 1.78% | 16.45% |
| 2026-03-10 | 31.0 (1.31%) | 146 (-34.82%) | 23 | 15.75 | 0.26% | 1.88% | 16.4% |
| 2026-03-09 | 30.6 (-4.08%) | 224 (17.28%) | 21 | 9.38 | 0.4% | 2.07% | 16.64% |
| 2026-03-06 | 31.9 (1.92%) | 191 (7.3%) | 12 | 6.28 | 0.34% | 2.12% | 16.48% |
| 2026-03-05 | 31.3 (4.16%) | 178 (-41.83%) | 59 | 33.15 | 0.32% | 2.98% | 16.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.05 (-5.21%) | 306 (20.95%) | 56 | 18.3 | 0.55% | 3.81% | 16.54% |
| 2026-03-03 | 31.7 (-1.25%) | 253 (1.61%) | 35 | 13.83 | 0.46% | 4.78% | 16.29% |
| 2026-03-02 | 32.1 (0.0%) | 249 (-63.0%) | 53 | 21.29 | 0.45% | 5.13% | 16.34% |
| 2026-02-26 | 32.1 (-5.45%) | 673 (5.82%) | 99 | 14.71 | 1.21% | 6.05% | 16.33% |
| 2026-02-25 | 33.95 (1.04%) | 636 (-25.09%) | 85 | 13.36 | 1.14% | 5.67% | 15.44% |
| 2026-02-24 | 33.6 (3.86%) | 849 (90.36%) | 84 | 9.89 | 1.53% | 7.64% | 14.68% |
| 2026-02-23 | 32.35 (1.89%) | 446 (-41.39%) | 51 | 11.43 | 0.8% | 7.77% | 13.58% |
| 2026-02-11 | 31.75 (-0.78%) | 761 (65.8%) | 274 | 36.01 | 1.37% | 7.56% | 12.92% |
| 2026-02-10 | 32.0 (0.31%) | 459 (-73.48%) | 107 | 23.31 | 0.83% | 6.69% | 12.29% |
| 2026-02-09 | 31.9 (-0.16%) | 1731 (87.54%) | 679 | 39.23 | 3.11% | 6.14% | 11.91% |
| 2026-02-06 | 31.95 (6.5%) | 923 (182.26%) | 187 | 20.26 | 1.66% | 3.23% | 9.09% |
| 2026-02-05 | 30.0 (-0.33%) | 327 (18.05%) | 19 | 5.81 | 0.59% | 1.96% | 7.89% |
| 2026-02-04 | 30.1 (1.86%) | 277 (75.32%) | 28 | 10.11 | 0.5% | 1.88% | 8.05% |
| 2026-02-03 | 29.55 (0.17%) | 158 (43.64%) | 20 | 12.66 | 0.28% | 1.63% | 8.66% |
| 2026-02-02 | 29.5 (0.34%) | 110 (-50.0%) | 15 | 13.64 | 0.2% | 1.65% | 8.57% |
| 2026-01-30 | 29.4 (-2.0%) | 220 (-21.71%) | 21 | 9.55 | 0.4% | 1.87% | 8.59% |
| 2026-01-29 | 30.0 (1.18%) | 281 (105.11%) | 37 | 13.17 | 0.51% | 1.77% | 8.46% |
| 2026-01-28 | 29.65 (-0.67%) | 137 (-20.35%) | 16 | 11.68 | 0.25% | 1.77% | 8.18% |
| 2026-01-27 | 29.85 (-0.33%) | 172 (-24.89%) | 31 | 18.02 | 0.31% | 1.96% | 8.07% |
| 2026-01-26 | 29.95 (0.5%) | 229 (38.79%) | 29 | 12.66 | 0.41% | 1.98% | 8.29% |
| 2026-01-23 | 29.8 (2.05%) | 165 (-41.49%) | 10 | 6.06 | 0.3% | 1.95% | 8.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.2 (-0.17%) | 282 (16.53%) | 21 | 7.45 | 0.51% | 2.08% | 8.47% |
| 2026-01-21 | 29.25 (-1.68%) | 242 (32.97%) | 38 | 15.7 | 0.44% | 1.71% | 8.31% |
| 2026-01-20 | 29.75 (-0.34%) | 182 (-13.74%) | 14 | 7.69 | 0.33% | 2.01% | 8.24% |
| 2026-01-19 | 29.85 (2.23%) | 211 (-12.08%) | 6 | 2.84 | 0.38% | 2.13% | 8.2% |
| 2026-01-16 | 29.2 (-1.52%) | 240 (224.32%) | 11 | 4.58 | 0.43% | 2.04% | 8.05% |
| 2026-01-15 | 29.65 (-0.84%) | 74 (-82.0%) | 7 | 9.46 | 0.13% | 2.08% | 7.9% |
| 2026-01-14 | 29.9 (3.28%) | 411 (65.06%) | 20 | 4.87 | 0.74% | 2.69% | 8.26% |
| 2026-01-13 | 28.95 (-0.52%) | 249 (53.7%) | 45 | 18.07 | 0.45% | 3.06% | 8.01% |
| 2026-01-12 | 29.1 (-0.68%) | 162 (-37.21%) | 16 | 9.88 | 0.29% | 2.81% | 7.8% |
| 2026-01-09 | 29.3 (-1.68%) | 258 (-37.83%) | 46 | 17.83 | 0.46% | 2.73% | 7.76% |
| 2026-01-08 | 29.8 (2.41%) | 415 (-32.52%) | 92 | 22.17 | 0.75% | 2.53% | 7.76% |
| 2026-01-07 | 29.1 (-1.69%) | 615 (449.11%) | 80 | 13.01 | 1.11% | 2.01% | 7.61% |
| 2026-01-06 | 29.6 (1.02%) | 112 (-4.27%) | 9 | 8.04 | 0.2% | 1.04% | 6.78% |
| 2026-01-05 | 29.3 (0.17%) | 117 (-20.41%) | 10 | 8.55 | 0.21% | 1.37% | 6.96% |
| 2026-01-02 | 29.25 (1.04%) | 147 (13.95%) | 16 | 10.88 | 0.26% | 1.79% | 7.16% |
| 2025-12-31 | 28.95 (0.35%) | 129 (76.71%) | 9 | 6.98 | 0.23% | 1.79% | 7.77% |
| 2025-12-30 | 28.85 (-0.17%) | 73 (-75.25%) | 3 | 4.11 | 0.13% | 1.9% | 8.41% |
| 2025-12-29 | 28.9 (-0.17%) | 295 (-15.71%) | 69 | 23.39 | 0.53% | 2.13% | 10.15% |
| 2025-12-26 | 28.95 (-1.7%) | 350 (136.49%) | 30 | 8.57 | 0.63% | 1.89% | 10.6% |
| 2025-12-24 | 29.45 (1.73%) | 148 (-21.69%) | 8 | 5.41 | 0.27% | 1.49% | 11.11% |
| 2025-12-23 | 28.95 (0.17%) | 189 (-7.35%) | 5 | 2.65 | 0.34% | 1.51% | 11.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.9 (-1.7%) | 204 (25.93%) | 4 | 1.96 | 0.37% | 1.66% | 11.43% |
| 2025-12-19 | 29.4 (-0.17%) | 162 (30.65%) | 9 | 5.56 | 0.29% | 1.78% | 11.38% |
| 2025-12-18 | 29.45 (-0.51%) | 124 (-22.98%) | 5 | 4.03 | 0.22% | 1.73% | 11.41% |
| 2025-12-17 | 29.6 (0.34%) | 161 (-41.24%) | 22 | 13.66 | 0.29% | 1.76% | 11.63% |
| 2025-12-16 | 29.5 (-4.07%) | 274 (1.11%) | 16 | 5.84 | 0.49% | 1.93% | 12.32% |
| 2025-12-15 | 30.75 (0.99%) | 271 (108.46%) | 21 | 7.75 | 0.49% | 2.03% | 12.31% |
| 2025-12-12 | 30.45 (0.83%) | 130 (-7.8%) | 12 | 9.23 | 0.23% | 1.83% | 12.78% |
| 2025-12-11 | 30.2 (-2.27%) | 141 (-45.56%) | 16 | 11.35 | 0.25% | 1.97% | 13.08% |
| 2025-12-10 | 30.9 (0.65%) | 259 (-21.28%) | 17 | 6.56 | 0.47% | 2.13% | 13.98% |
| 2025-12-09 | 30.7 (2.16%) | 329 (110.9%) | 26 | 7.9 | 0.59% | 2.54% | 14.2% |
| 2025-12-08 | 30.05 (-2.28%) | 156 (-25.0%) | 14 | 8.97 | 0.28% | 2.81% | 14.12% |
| 2025-12-05 | 30.75 (1.82%) | 208 (-9.96%) | 40 | 19.23 | 0.37% | 4.4% | 16.61% |
| 2025-12-04 | 30.2 (0.67%) | 231 (-52.66%) | 32 | 13.85 | 0.42% | 5.01% | 16.58% |
| 2025-12-03 | 30.0 (-3.69%) | 488 (1.46%) | 61 | 12.5 | 0.88% | 5.74% | 16.62% |
| 2025-12-02 | 31.15 (0.48%) | 481 (-53.79%) | 37 | 7.69 | 0.87% | 5.56% | 16.31% |
| 2025-12-01 | 31.0 (0.16%) | 1041 (91.01%) | 185 | 17.77 | 1.87% | 4.92% | 16.61% |
| 2025-11-28 | 30.95 (3.17%) | 545 (-14.31%) | 56 | 10.28 | 0.98% | 3.37% | 15.45% |
| 2025-11-27 | 30.0 (3.27%) | 636 (62.66%) | 133 | 20.91 | 1.14% | 2.7% | 14.89% |
| 2025-11-26 | 29.05 (5.64%) | 391 (212.8%) | 44 | 11.25 | 0.7% | 2.01% | 14.08% |
| 2025-11-25 | 27.5 (1.1%) | 125 (-28.16%) | 26 | 20.8 | 0.22% | 2.28% | 14.13% |
| 2025-11-24 | 27.2 (1.3%) | 174 (-1.69%) | 29 | 16.67 | 0.31% | 2.54% | 14.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.85 (-0.74%) | 177 (-28.92%) | 18 | 10.17 | 0.32% | 3.19% | 14.85% |
| 2025-11-20 | 27.05 (1.69%) | 249 (-54.23%) | 62 | 24.9 | 0.45% | 3.3% | 15.05% |
| 2025-11-19 | 26.6 (-2.21%) | 544 (102.23%) | 85 | 15.62 | 0.98% | 4.0% | 16.21% |
| 2025-11-18 | 27.2 (-0.37%) | 269 (-49.63%) | 49 | 18.22 | 0.48% | 3.7% | 15.84% |
| 2025-11-17 | 27.3 (0.37%) | 534 (146.08%) | 180 | 33.71 | 0.96% | 3.73% | 15.86% |
| 2025-11-14 | 27.2 (0.93%) | 217 (-65.88%) | 48 | 22.12 | 0.39% | 5.53% | 15.74% |
| 2025-11-13 | 26.95 (4.46%) | 636 (67.81%) | 143 | 22.48 | 1.16% | 5.48% | 15.93% |
| 2025-11-12 | 25.8 (-1.34%) | 379 (33.92%) | 52 | 13.72 | 0.69% | 4.79% | 15.28% |
| 2025-11-11 | 26.15 (0.38%) | 283 (-81.44%) | 56 | 19.79 | 0.51% | 4.67% | 15.64% |
| 2025-11-10 | 26.05 (-6.63%) | 1525 (694.27%) | 424 | 27.8 | 2.77% | 5.33% | 15.91% |
| 2025-11-07 | 27.9 (-1.24%) | 192 (-25.29%) | 34 | 17.71 | 0.35% | 3.3% | 13.97% |
| 2025-11-06 | 28.25 (2.36%) | 257 (-18.15%) | 18 | 7.0 | 0.47% | 3.38% | 14.14% |
| 2025-11-05 | 27.6 (0.91%) | 314 (-51.32%) | 83 | 26.43 | 0.57% | 3.26% | 14.51% |
| 2025-11-04 | 27.35 (-1.97%) | 645 (58.87%) | 105 | 16.28 | 1.17% | 3.45% | 17.13% |
| 2025-11-03 | 27.9 (-3.13%) | 406 (69.87%) | 86 | 21.18 | 0.74% | 2.49% | 16.68% |
| 2025-10-31 | 28.8 (0.88%) | 239 (27.81%) | 50 | 20.92 | 0.43% | 2.8% | 16.65% |
| 2025-10-30 | 28.55 (0.18%) | 187 (-55.48%) | 32 | 17.11 | 0.34% | 2.89% | 17.77% |
| 2025-10-29 | 28.5 (-2.9%) | 420 (262.07%) | 36 | 8.57 | 0.76% | 4.17% | 18.03% |
| 2025-10-28 | 29.35 (-0.51%) | 116 (-79.97%) | 22 | 18.97 | 0.21% | 4.01% | 17.96% |
| 2025-10-27 | 29.5 (-2.48%) | 579 (101.74%) | 153 | 26.42 | 1.05% | 4.31% | 18.26% |
| 2025-10-23 | 30.25 (-1.63%) | 287 (-67.72%) | 56 | 19.51 | 0.52% | 4.11% | 17.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.75 (3.71%) | 889 (163.8%) | 314 | 35.32 | 1.62% | 4.17% | 17.88% |
| 2025-10-21 | 29.65 (0.0%) | 337 (20.79%) | 46 | 13.65 | 0.61% | 3.07% | 17.91% |
| 2025-10-20 | 29.65 (-1.0%) | 279 (-40.64%) | 54 | 19.35 | 0.51% | 3.5% | 18.83% |
| 2025-10-17 | 29.95 (1.87%) | 470 (46.88%) | 67 | 14.26 | 0.85% | 3.78% | 19.74% |
| 2025-10-16 | 29.4 (-0.17%) | 320 (13.48%) | 123 | 38.44 | 0.58% | 3.76% | 20.6% |
| 2025-10-15 | 29.45 (-2.48%) | 282 (-50.87%) | 89 | 31.56 | 0.51% | 3.7% | 21.16% |
| 2025-10-14 | 30.2 (2.37%) | 574 (32.26%) | 105 | 18.29 | 1.04% | 4.02% | 22.85% |
| 2025-10-13 | 29.5 (0.68%) | 434 (-5.45%) | 44 | 10.14 | 0.79% | 6.17% | 29.25% |
| 2025-10-09 | 29.3 (1.38%) | 459 (61.62%) | 148 | 32.24 | 0.83% | 6.1% | 31.35% |
| 2025-10-08 | 28.9 (1.05%) | 284 (-38.26%) | 118 | 41.55 | 0.52% | 5.97% | 35.98% |
| 2025-10-07 | 28.6 (0.35%) | 460 (-73.82%) | 127 | 27.61 | 0.84% | 7.01% | 43.01% |
| 2025-10-03 | 28.5 (-7.77%) | 1757 (343.69%) | 517 | 29.43 | 3.19% | 6.78% | 48.21% |
| 2025-10-02 | 30.9 (-2.22%) | 396 (1.8%) | 72 | 18.18 | 0.72% | 4.27% | 47.8% |
| 2025-10-01 | 31.6 (-0.63%) | 389 (-54.56%) | 86 | 22.11 | 0.71% | 4.06% | 50.1% |
| 2025-09-30 | 31.8 (5.12%) | 856 (159.39%) | 116 | 13.55 | 1.56% | 3.93% | 52.99% |
| 2025-09-26 | 30.25 (-1.31%) | 330 (-12.7%) | 82 | 24.85 | 0.6% | 3.0% | 53.52% |
| 2025-09-25 | 30.65 (2.85%) | 378 (34.52%) | 98 | 25.93 | 0.69% | 4.04% | 58.79% |
| 2025-09-24 | 29.8 (-0.17%) | 281 (-11.36%) | 64 | 22.78 | 0.51% | 4.88% | 59.28% |
| 2025-09-23 | 29.85 (1.19%) | 317 (-7.85%) | 82 | 25.87 | 0.58% | 5.8% | 59.81% |
| 2025-09-22 | 29.5 (0.85%) | 344 (-61.9%) | 89 | 25.87 | 0.63% | 6.94% | 60.33% |
| 2025-09-19 | 29.25 (-3.62%) | 903 (7.37%) | 215 | 23.81 | 1.64% | 7.45% | 60.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.35 (0.83%) | 841 (7.41%) | 269 | 31.99 | 1.53% | 8.01% | 60.38% |
| 2025-09-17 | 30.1 (-2.9%) | 783 (-17.06%) | 159 | 20.31 | 1.42% | 13.93% | 59.43% |
| 2025-09-16 | 31.0 (-1.27%) | 944 (50.32%) | 213 | 22.56 | 1.72% | 15.39% | 59.27% |
| 2025-09-15 | 31.4 (-1.26%) | 628 (-48.06%) | 129 | 20.54 | 1.14% | 19.14% | 59.37% |
| 2025-09-12 | 31.8 (0.95%) | 1209 (-70.49%) | 259 | 21.42 | 2.2% | 25.54% | 60.64% |
| 2025-09-11 | 31.5 (-9.87%) | 4097 (158.16%) | 1168 | 28.51 | 7.45% | 29.38% | 61.92% |
| 2025-09-10 | 34.95 (-0.29%) | 1587 (-47.19%) | 491 | 30.94 | 2.89% | 24.72% | 55.68% |
| 2025-09-09 | 35.05 (1.3%) | 3005 (-27.61%) | 1064 | 35.41 | 5.46% | 24.85% | 53.5% |
| 2025-09-08 | 34.6 (8.63%) | 4151 (24.99%) | 1334 | 32.14 | 7.55% | 22.99% | 49.59% |
| 2025-09-05 | 31.85 (0.47%) | 3321 (116.78%) | 1211 | 36.46 | 6.04% | 17.52% | 43.77% |
| 2025-09-04 | 31.7 (2.42%) | 1532 (-7.66%) | 582 | 37.99 | 2.79% | 17.35% | 40.97% |
| 2025-09-03 | 30.95 (2.48%) | 1659 (-16.17%) | 636 | 38.34 | 3.02% | 15.75% | 38.95% |
| 2025-09-02 | 30.2 (1.0%) | 1979 (72.84%) | 683 | 34.51 | 3.6% | 13.77% | 36.94% |
| 2025-09-01 | 29.9 (2.05%) | 1145 (-64.54%) | 200 | 17.47 | 2.08% | 11.27% | 34.63% |
| 2025-08-29 | 29.3 (1.38%) | 3229 (396.77%) | 1295 | 40.11 | 5.87% | 10.29% | 32.78% |
| 2025-08-28 | 28.9 (-0.69%) | 650 (13.84%) | 183 | 28.15 | 1.18% | 5.63% | 27.06% |
| 2025-08-27 | 29.1 (-1.69%) | 571 (-5.15%) | 79 | 13.84 | 1.04% | 5.03% | 26.18% |
| 2025-08-26 | 29.6 (1.02%) | 602 (-1.31%) | 145 | 24.09 | 1.09% | 5.25% | 25.55% |
| 2025-08-25 | 29.3 (1.74%) | 610 (-8.13%) | 130 | 21.31 | 1.11% | 5.98% | 24.78% |
| 2025-08-22 | 28.8 (2.13%) | 664 (107.5%) | 223 | 33.58 | 1.21% | 7.28% | 24.09% |
| 2025-08-21 | 28.2 (0.53%) | 320 (-53.89%) | 83 | 25.94 | 0.58% | 9.56% | 23.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.05 (-0.71%) | 694 (-30.67%) | 224 | 32.28 | 1.26% | 10.18% | 24.02% |
| 2025-08-19 | 28.25 (-3.25%) | 1001 (-24.57%) | 265 | 26.47 | 1.82% | 9.63% | 24.04% |
| 2025-08-18 | 29.2 (0.0%) | 1327 (-30.67%) | 303 | 22.83 | 2.41% | 9.35% | 22.67% |
| 2025-08-15 | 29.2 (6.18%) | 1914 (188.25%) | 478 | 24.97 | 3.48% | 8.67% | 20.8% |
| 2025-08-14 | 27.5 (0.73%) | 664 (70.69%) | 148 | 22.29 | 1.21% | 8.43% | 17.99% |
| 2025-08-13 | 27.3 (-0.36%) | 389 (-54.29%) | 61 | 15.68 | 0.71% | 7.99% | 17.06% |
| 2025-08-12 | 27.4 (0.37%) | 851 (-10.61%) | 208 | 24.44 | 1.55% | 8.29% | 16.48% |
| 2025-08-11 | 27.3 (-2.33%) | 952 (-46.46%) | 201 | 21.11 | 1.73% | 8.03% | 14.97% |
| 2025-08-08 | 27.95 (6.88%) | 1778 (317.37%) | 483 | 27.17 | 3.23% | 6.53% | 13.27% |
| 2025-08-07 | 26.15 (1.95%) | 426 (-22.83%) | 30 | 7.04 | 0.77% | 3.45% | 10.14% |
| 2025-08-06 | 25.65 (-0.19%) | 552 (-22.25%) | 123 | 22.28 | 1.0% | 2.98% | 9.44% |
| 2025-08-05 | 25.7 (6.42%) | 710 (459.06%) | 71 | 10.0 | 1.29% | 2.38% | 8.65% |
| 2025-08-04 | 24.15 (0.84%) | 127 (58.75%) | 37 | 29.13 | 0.23% | 1.42% | 7.46% |
| 2025-08-01 | 23.95 (-0.42%) | 80 (-52.66%) | 8 | 10.0 | 0.15% | 1.6% | 7.34% |
| 2025-07-31 | 24.05 (2.12%) | 169 (-23.87%) | 24 | 14.2 | 0.31% | 1.79% | 7.29% |
| 2025-07-30 | 23.55 (-3.29%) | 222 (22.65%) | 19 | 8.56 | 0.4% | 2.87% | 7.03% |
| 2025-07-29 | 24.35 (-1.42%) | 181 (-21.3%) | 24 | 13.26 | 0.33% | 3.75% | 6.68% |
| 2025-07-28 | 24.7 (0.2%) | 230 (25.68%) | 56 | 24.35 | 0.42% | 3.87% | 6.52% |
| 2025-07-25 | 24.65 (-0.2%) | 183 (-76.02%) | 48 | 26.23 | 0.33% | 3.99% | 6.3% |
| 2025-07-24 | 24.7 (0.41%) | 763 (8.38%) | 188 | 24.64 | 1.39% | 4.32% | 6.29% |
| 2025-07-23 | 24.6 (5.13%) | 704 (182.73%) | 38 | 5.4 | 1.28% | 3.21% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.4 (0.21%) | 249 (-15.88%) | 19 | 7.63 | 0.45% | 2.07% | 4.08% |
| 2025-07-21 | 23.35 (1.08%) | 296 (-19.13%) | 39 | 13.18 | 0.54% | 1.65% | 3.66% |
| 2025-07-18 | 23.1 (3.82%) | 366 (139.22%) | 25 | 6.83 | 0.67% | 1.15% | 3.15% |
| 2025-07-17 | 22.25 (1.83%) | 153 (109.59%) | 5 | 3.27 | 0.28% | 0.58% | 2.56% |
| 2025-07-16 | 21.85 (2.34%) | 73 (265.0%) | 11 | 15.07 | 0.13% | 0.37% | 2.44% |
| 2025-07-15 | 21.35 (-1.16%) | 20 (11.11%) | 2 | 10.0 | 0.04% | 0.46% | 2.41% |
| 2025-07-14 | 21.6 (-0.23%) | 18 (-67.86%) | 2 | 11.11 | 0.03% | 0.52% | 2.65% |
| 2025-07-11 | 21.65 (-0.46%) | 56 (43.59%) | 10 | 17.86 | 0.1% | 0.6% | 2.75% |
| 2025-07-10 | 21.75 (0.23%) | 39 (-67.5%) | 4 | 10.26 | 0.07% | 0.59% | 2.8% |
| 2025-07-09 | 21.7 (-1.36%) | 120 (118.18%) | 45 | 37.5 | 0.22% | 0.57% | 3.0% |
| 2025-07-08 | 22.0 (-0.23%) | 55 (-8.33%) | 8 | 14.55 | 0.1% | 0.41% | 2.99% |
| 2025-07-07 | 22.05 (-0.68%) | 60 (20.0%) | 1 | 1.67 | 0.11% | 0.47% | 3.6% |
| 2025-07-04 | 22.2 (-1.33%) | 50 (85.19%) | 0 | 0.0 | 0.09% | 0.57% | 3.57% |
| 2025-07-03 | 22.5 (-0.22%) | 27 (-15.62%) | 3 | 11.11 | 0.05% | 0.8% | 3.65% |
| 2025-07-02 | 22.55 (0.22%) | 32 (-64.44%) | 0 | 0.0 | 0.06% | 1.02% | 4.28% |
| 2025-07-01 | 22.5 (0.45%) | 90 (-20.35%) | 12 | 13.33 | 0.16% | 1.15% | 4.3% |
| 2025-06-30 | 22.4 (0.22%) | 113 (-35.8%) | 23 | 20.35 | 0.21% | 1.02% | 4.19% |
| 2025-06-27 | 22.35 (-0.22%) | 176 (18.12%) | 12 | 6.82 | 0.32% | 0.83% | 4.08% |
| 2025-06-26 | 22.4 (4.43%) | 149 (46.08%) | 14 | 9.4 | 0.27% | 0.59% | 3.81% |
| 2025-06-25 | 21.45 (1.9%) | 102 (436.84%) | 6 | 5.88 | 0.19% | 0.48% | 3.61% |
| 2025-06-24 | 21.05 (0.72%) | 19 (46.15%) | 1 | 5.26 | 0.03% | 0.39% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.9 (-0.95%) | 13 (-70.45%) | 1 | 7.69 | 0.02% | 0.64% | 3.63% |
| 2025-06-20 | 21.1 (-0.24%) | 44 (-49.43%) | 2 | 4.55 | 0.08% | 0.75% | 3.78% |
| 2025-06-19 | 21.15 (-3.2%) | 87 (61.11%) | 6 | 6.9 | 0.16% | 0.82% | 4.54% |
| 2025-06-18 | 21.85 (1.16%) | 54 (-65.16%) | 3 | 5.56 | 0.1% | 0.93% | 4.43% |
| 2025-06-17 | 21.6 (-0.69%) | 155 (112.33%) | 16 | 10.32 | 0.28% | 1.04% | 4.45% |
| 2025-06-16 | 21.75 (-2.03%) | 73 (-9.88%) | 3 | 4.11 | 0.13% | 1.47% | 4.42% |
| 2025-06-13 | 22.2 (-2.42%) | 81 (-45.64%) | 5 | 6.17 | 0.15% | 1.41% | 4.75% |
| 2025-06-12 | 22.75 (0.0%) | 149 (30.7%) | 18 | 12.08 | 0.27% | 1.44% | 4.69% |
| 2025-06-11 | 22.75 (-0.66%) | 114 (-70.77%) | 9 | 7.89 | 0.21% | 1.85% | 4.94% |
| 2025-06-10 | 22.9 (4.81%) | 390 (786.36%) | 28 | 7.18 | 0.71% | 1.72% | 5.04% |
| 2025-06-09 | 21.85 (-0.23%) | 44 (-54.17%) | 12 | 27.27 | 0.08% | 1.06% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 35.95 (3.9%) | 1542 (7.61%) | 232 | 15.05 |
| 2026-05-29 | 34.6 (3.28%) | 1433 (43.01%) | 187 | 13.05 |
| 2026-05-22 | 33.5 (1.21%) | 1002 (-48.03%) | 104 | 10.38 |
| 2026-05-15 | 33.1 (2.16%) | 1928 (37.22%) | 282 | 14.63 |
| 2026-05-08 | 32.4 (-1.97%) | 1405 (38.97%) | 225 | 16.01 |
| 2026-04-30 | 33.05 (5.59%) | 1011 (-32.6%) | 174 | 17.21 |
| 2026-04-24 | 31.3 (-2.19%) | 1500 (-45.95%) | 187 | 12.47 |
| 2026-04-17 | 32.0 (-3.61%) | 2775 (-47.81%) | 593 | 21.37 |
| 2026-04-10 | 33.2 (-14.65%) | 5317 (14.74%) | 966 | 18.17 |
| 2026-04-02 | 38.9 (5.14%) | 4634 (75.0%) | 1215 | 26.22 |
| 2026-03-27 | 37.0 (4.52%) | 2648 (-44.7%) | 385 | 14.54 |
| 2026-03-20 | 35.4 (7.6%) | 4788 (236.95%) | 817 | 17.06 |
| 2026-03-13 | 32.9 (3.13%) | 1421 (20.73%) | 152 | 10.7 |
| 2026-03-06 | 31.9 (-0.62%) | 1177 (-54.8%) | 215 | 18.27 |
| 2026-02-26 | 32.1 (1.1%) | 2604 (-11.76%) | 319 | 12.25 |
| 2026-02-11 | 31.75 (-0.63%) | 2951 (64.4%) | 1060 | 35.92 |
| 2026-02-06 | 31.95 (8.67%) | 1795 (72.76%) | 269 | 14.99 |
| 2026-01-30 | 29.4 (-1.34%) | 1039 (-3.97%) | 134 | 12.9 |
| 2026-01-23 | 29.8 (2.05%) | 1082 (-4.75%) | 89 | 8.23 |
| 2026-01-16 | 29.2 (-0.34%) | 1136 (-25.12%) | 99 | 8.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.3 (0.17%) | 1517 (931.97%) | 237 | 15.62 |
| 2026-01-02 | 29.25 (1.04%) | 147 (-83.5%) | 16 | 10.88 |
| 2025-12-26 | 28.95 (-1.53%) | 891 (-10.18%) | 47 | 5.27 |
| 2025-12-19 | 29.4 (-3.45%) | 992 (-2.27%) | 73 | 7.36 |
| 2025-12-12 | 30.45 (-0.98%) | 1015 (-58.55%) | 85 | 8.37 |
| 2025-12-05 | 30.75 (-0.65%) | 2449 (30.89%) | 355 | 14.5 |
| 2025-11-28 | 30.95 (15.27%) | 1871 (5.53%) | 288 | 15.39 |
| 2025-11-21 | 26.85 (-1.29%) | 1773 (-41.68%) | 394 | 22.22 |
| 2025-11-14 | 27.2 (-2.51%) | 3040 (67.59%) | 723 | 23.78 |
| 2025-11-07 | 27.9 (-3.13%) | 1814 (17.72%) | 326 | 17.97 |
| 2025-10-31 | 28.8 (-4.79%) | 1541 (-14.01%) | 293 | 19.01 |
| 2025-10-23 | 30.25 (1.0%) | 1792 (-13.85%) | 470 | 26.23 |
| 2025-10-17 | 29.95 (2.22%) | 2080 (72.9%) | 428 | 20.58 |
| 2025-10-09 | 29.3 (2.81%) | 1203 (-64.6%) | 393 | 32.67 |
| 2025-10-03 | 28.5 (-5.79%) | 3398 (105.94%) | 791 | 23.28 |
| 2025-09-26 | 30.25 (3.42%) | 1650 (-59.75%) | 415 | 25.15 |
| 2025-09-19 | 29.25 (-8.02%) | 4099 (-70.82%) | 985 | 24.03 |
| 2025-09-12 | 31.8 (-0.16%) | 14049 (45.8%) | 4316 | 30.72 |
| 2025-09-05 | 31.85 (8.7%) | 9636 (70.19%) | 3312 | 34.37 |
| 2025-08-29 | 29.3 (1.74%) | 5662 (41.34%) | 1832 | 32.36 |
| 2025-08-22 | 28.8 (-1.37%) | 4006 (-16.02%) | 1098 | 27.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.2 (4.47%) | 4770 (32.76%) | 1096 | 22.98 |
| 2025-08-08 | 27.95 (16.7%) | 3593 (307.37%) | 744 | 20.71 |
| 2025-08-01 | 23.95 (-2.84%) | 882 (-59.82%) | 131 | 14.85 |
| 2025-07-25 | 24.65 (6.71%) | 2195 (248.41%) | 332 | 15.13 |
| 2025-07-18 | 23.1 (6.7%) | 630 (90.91%) | 45 | 7.14 |
| 2025-07-11 | 21.65 (-2.48%) | 330 (5.77%) | 68 | 20.61 |
| 2025-07-04 | 22.2 (-0.67%) | 312 (-32.03%) | 38 | 12.18 |
| 2025-06-27 | 22.35 (5.92%) | 459 (11.14%) | 34 | 7.41 |
| 2025-06-20 | 21.1 (-4.95%) | 413 (-46.92%) | 30 | 7.26 |
| 2025-06-13 | 22.2 (1.37%) | 778 (31.2%) | 72 | 9.25 |
| 2025-06-06 | 21.9 (0.92%) | 593 (199.49%) | 60 | 10.12 |
| 2025-05-29 | 21.7 (-3.12%) | 198 (-74.87%) | 39 | 19.7 |
| 2025-05-23 | 22.4 (4.92%) | 788 (-25.45%) | 210 | 26.65 |
| 2025-05-16 | 21.35 (2.64%) | 1057 (130.79%) | 110 | 10.41 |
| 2025-05-09 | 20.8 (-1.65%) | 458 (52.16%) | 37 | 8.08 |
| 2025-05-02 | 21.15 (0.71%) | 301 (-37.55%) | 113 | 37.54 |
| 2025-04-25 | 21.0 (-2.33%) | 482 (11.83%) | 168 | 34.85 |
| 2025-04-18 | 21.5 (4.88%) | 431 (-63.99%) | 79 | 18.33 |
| 2025-04-11 | 20.5 (-12.77%) | 1197 (36.8%) | 163 | 13.62 |
| 2025-04-02 | 23.5 (0.43%) | 875 (-54.4%) | 261 | 29.83 |
| 2025-03-28 | 23.4 (2.41%) | 1919 (194.78%) | 502 | 26.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.85 (3.39%) | 651 (88.7%) | 90 | 13.82 |
| 2025-03-14 | 22.1 (-1.34%) | 345 (-43.72%) | 20 | 5.8 |
| 2025-03-07 | 22.4 (-0.22%) | 613 (-5.98%) | 86 | 14.03 |
| 2025-02-27 | 22.45 (1.58%) | 652 (66.33%) | 72 | 11.04 |
| 2025-02-21 | 22.1 (6.51%) | 392 (-37.08%) | 48 | 12.24 |
| 2025-02-14 | 20.75 (-5.9%) | 623 (113.36%) | 62 | 9.95 |
| 2025-02-07 | 22.05 (0.92%) | 292 (126.36%) | 40 | 13.7 |
| 2025-01-22 | 21.85 (-0.46%) | 129 (-80.96%) | 16 | 12.4 |
| 2025-01-17 | 21.95 (-2.44%) | 677 (-51.26%) | 70 | 10.34 |
| 2025-01-10 | 22.5 (-2.81%) | 1389 (35.84%) | 404 | 29.09 |
| 2025-01-03 | 23.15 (0.65%) | 1023 (-11.84%) | 187 | 18.28 |
| 2024-12-31 | 23.0 (-1.29%) | 1160 (-46.38%) | 277 | 23.88 |
| 2024-12-27 | 23.3 (15.63%) | 2164 (739.45%) | 574 | 26.52 |
| 2024-12-20 | 20.15 (-0.98%) | 257 (-31.94%) | 28 | 10.89 |
| 2024-12-13 | 20.35 (-0.25%) | 378 (-25.44%) | 61 | 16.14 |
| 2024-12-06 | 20.4 (0.74%) | 508 (-65.83%) | 110 | 21.65 |
| 2024-11-29 | 20.25 (-2.17%) | 1487 (295.66%) | 214 | 14.39 |
| 2024-11-22 | 20.7 (0.73%) | 375 (-65.57%) | 49 | 13.07 |
| 2024-11-15 | 20.55 (0.49%) | 1091 (111.36%) | 321 | 29.42 |
| 2024-11-08 | 20.45 (0.49%) | 516 (65.64%) | 52 | 10.08 |
| 2024-11-01 | 20.35 (-3.55%) | 311 (-37.56%) | 22 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.1 (-2.54%) | 499 (38.42%) | 38 | 7.62 |
| 2024-10-18 | 21.65 (-1.81%) | 360 (68.71%) | 16 | 4.44 |
| 2024-10-11 | 22.05 (-3.08%) | 213 (-1.96%) | 18 | 8.45 |
| 2024-10-04 | 22.75 (-1.3%) | 218 (-65.75%) | 18 | 8.26 |
| 2024-09-27 | 23.05 (-1.71%) | 636 (164.91%) | 113 | 17.77 |
| 2024-09-20 | 23.45 (-1.88%) | 240 (-63.94%) | 17 | 7.08 |
| 2024-09-13 | 23.9 (0.0%) | 666 (-18.59%) | 49 | 7.36 |
| 2024-09-06 | 23.9 (1.92%) | 818 (45.1%) | 100 | 12.22 |
| 2024-08-30 | 23.45 (0.21%) | 564 (-20.11%) | 46 | 8.16 |
| 2024-08-23 | 23.4 (1.96%) | 706 (-5.45%) | 78 | 11.05 |
| 2024-08-16 | 22.95 (4.79%) | 747 (-61.2%) | 77 | 10.31 |
| 2024-08-09 | 21.9 (-4.78%) | 1925 (77.59%) | 254 | 13.19 |
| 2024-08-02 | 23.0 (-2.13%) | 1084 (179.98%) | 168 | 15.5 |
| 2024-07-26 | 23.5 (-0.84%) | 387 (-78.9%) | 59 | 15.25 |
| 2024-07-19 | 23.7 (-1.04%) | 1835 (74.46%) | 105 | 5.72 |
| 2024-07-12 | 23.95 (-4.77%) | 1052 (-32.08%) | 110 | 10.46 |
| 2024-07-05 | 25.15 (0.0%) | 1549 (35.17%) | 175 | 11.3 |
| 2024-06-28 | 25.15 (1.62%) | 1146 (24.26%) | 170 | 14.83 |
| 2024-06-21 | 24.75 (1.64%) | 922 (-24.82%) | 105 | 11.39 |
| 2024-06-14 | 24.35 (-1.81%) | 1226 (-7.99%) | 247 | 20.15 |
| 2024-06-07 | 24.8 (3.33%) | 1333 (-9.31%) | 209 | 15.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.0 (2.35%) | 1470 (27.78%) | 164 | 11.16 |
| 2024-05-24 | 23.45 (-1.68%) | 1150 (-25.15%) | 171 | 14.87 |
| 2024-05-17 | 23.85 (-1.24%) | 1537 (-42.19%) | 168 | 10.93 |
| 2024-05-10 | 24.15 (-4.17%) | 2659 (127.89%) | 231 | 8.69 |
| 2024-05-03 | 25.2 (4.78%) | 1166 (76.45%) | 167 | 14.32 |
| 2024-04-26 | 24.05 (1.69%) | 661 (-39.91%) | 94 | 14.22 |
| 2024-04-19 | 23.65 (-3.07%) | 1100 (-52.25%) | 117 | 10.64 |
| 2024-04-12 | 24.4 (4.05%) | 2304 (106.36%) | 468 | 20.31 |
| 2024-04-03 | 23.45 (-2.09%) | 1116 (-0.47%) | 215 | 19.27 |
| 2024-03-29 | 23.95 (-1.03%) | 1122 (-12.97%) | 96 | 8.56 |
| 2024-03-22 | 24.2 (0.41%) | 1289 (-59.34%) | 194 | 15.05 |
| 2024-03-15 | 24.1 (-4.93%) | 3171 (69.62%) | 896 | 28.26 |
| 2024-03-08 | 25.35 (-5.76%) | 1869 (90.9%) | 237 | 12.68 |
| 2024-03-01 | 26.9 (0.0%) | 979 (-44.15%) | 114 | 11.64 |
| 2024-02-23 | 26.9 (-2.36%) | 1753 (128.34%) | 211 | 12.04 |
| 2024-02-16 | 27.55 (5.56%) | 768 (101.03%) | 94 | 12.24 |
| 2024-02-05 | 26.1 (-1.51%) | 382 (-64.91%) | 16 | 4.19 |
| 2024-02-02 | 26.5 (-1.3%) | 1088 (-15.03%) | 94 | 8.64 |
| 2024-01-26 | 26.85 (-1.65%) | 1281 (-28.23%) | 152 | 11.87 |
| 2024-01-19 | 27.3 (0.55%) | 1785 (-47.12%) | 286 | 16.02 |
| 2024-01-12 | 27.15 (-3.38%) | 3375 (101.44%) | 936 | 27.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.1 (4.66%) | 1675 (51.42%) | 243 | 14.51 |
| 2023-12-29 | 26.85 (-1.83%) | 1106 (-53.41%) | 123 | 11.12 |
| 2023-12-22 | 27.35 (0.74%) | 2375 (-50.62%) | 179 | 7.54 |
| 2023-12-15 | 27.15 (-0.55%) | 4811 (-42.32%) | 1169 | 24.3 |
| 2023-12-08 | 27.3 (-8.7%) | 8341 (95.39%) | 2263 | 27.13 |
| 2023-12-01 | 29.9 (-0.33%) | 4269 (-28.11%) | 1077 | 25.23 |
| 2023-11-24 | 30.0 (-9.37%) | 5938 (15.8%) | 1047 | 17.63 |
| 2023-11-17 | 33.1 (2.8%) | 5128 (46.2%) | 1312 | 25.59 |
| 2023-11-10 | 32.2 (6.45%) | 3507 (240.18%) | 911 | 25.98 |
| 2023-11-03 | 30.25 (-2.1%) | 1031 (-45.78%) | 150 | 14.55 |
| 2023-10-27 | 30.9 (-0.48%) | 1901 (-69.12%) | 342 | 17.99 |
| 2023-10-20 | 31.05 (-2.66%) | 6158 (88.81%) | 2432 | 39.49 |
| 2023-10-13 | 31.9 (-7.8%) | 3261 (-65.31%) | 848 | 26.0 |
| 2023-10-06 | 34.6 (19.31%) | 9403 (1113.98%) | 3560 | 37.86 |
| 2023-09-28 | 29.0 (-2.36%) | 774 (-34.49%) | 86 | 11.11 |
| 2023-09-22 | 29.7 (-3.57%) | 1182 (-58.74%) | 117 | 9.9 |
| 2023-09-15 | 30.8 (2.16%) | 2866 (-11.8%) | 345 | 12.04 |
| 2023-09-08 | 30.15 (0.17%) | 3249 (84.35%) | 649 | 19.98 |
| 2023-09-01 | 30.1 (1.35%) | 1762 (-26.35%) | 316 | 17.93 |
| 2023-08-25 | 29.7 (2.06%) | 2393 (-19.3%) | 514 | 21.48 |
| 2023-08-18 | 29.1 (-6.13%) | 2965 (-16.79%) | 585 | 19.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 31.0 (-4.76%) | 3564 (25.1%) | 977 | 27.41 |
| 2023-08-04 | 32.55 (-3.7%) | 2849 (-63.42%) | 820 | 28.78 |
| 2023-07-28 | 33.8 (4.48%) | 7789 (-13.32%) | 2597 | 33.34 |
| 2023-07-21 | 32.35 (-8.87%) | 8986 (-20.65%) | 2651 | 29.5 |
| 2023-07-14 | 35.5 (-7.91%) | 11325 (-52.32%) | 3507 | 30.97 |
| 2023-07-07 | 38.55 (-6.88%) | 23752 (67.41%) | 9808 | 41.29 |
| 2023-06-30 | 41.4 (0.12%) | 14188 (141.78%) | 4862 | 34.27 |
| 2023-06-21 | 41.35 (3.25%) | 5868 (-19.8%) | 2021 | 34.44 |
| 2023-06-16 | 40.05 (4.57%) | 7317 (-37.03%) | 2121 | 28.99 |
| 2023-06-09 | 38.3 (-4.25%) | 11621 (-23.62%) | 5127 | 44.12 |
| 2023-06-02 | 40.0 (-6.87%) | 15214 (-20.48%) | 6353 | 41.76 |
| 2023-05-26 | 42.95 (0.7%) | 19132 (-37.93%) | 9721 | 50.81 |
| 2023-05-19 | 42.65 (2.4%) | 30824 (-56.05%) | 16663 | 54.06 |
| 2023-05-12 | 41.65 (5.31%) | 70142 (141.98%) | 42943 | 61.22 |
| 2023-05-05 | 39.55 (13.32%) | 28986 (671.6%) | 13714 | 47.31 |
| 2023-04-28 | 34.9 (1.75%) | 3756 (-54.06%) | 698 | 18.58 |
| 2023-04-21 | 34.3 (-6.67%) | 8178 (-1.29%) | 2487 | 30.41 |
| 2023-04-14 | 36.75 (5.6%) | 8284 (102.01%) | 949 | 11.46 |
| 2023-04-07 | 34.8 (3.73%) | 4101 (7.37%) | 889 | 21.68 |
| 2023-03-31 | 33.55 (6.68%) | 3819 (92.75%) | 748 | 19.59 |
| 2023-03-24 | 31.45 (5.36%) | 1981 (39.65%) | 329 | 16.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.85 (-1.32%) | 1419 (-33.75%) | 249 | 17.55 |
| 2023-03-10 | 30.25 (-5.02%) | 2141 (-19.96%) | 280 | 13.08 |
| 2023-03-03 | 31.85 (2.58%) | 2675 (-36.56%) | 579 | 21.64 |
| 2023-02-24 | 31.05 (-4.17%) | 4218 (-60.59%) | 953 | 22.59 |
| 2023-02-17 | 32.4 (-3.86%) | 10703 (51.88%) | 3930 | 36.72 |
| 2023-02-10 | 33.7 (15.81%) | 7047 (74.46%) | 1874 | 26.59 |
| 2023-02-03 | 29.1 (8.58%) | 4039 (705.01%) | 1208 | 29.91 |
| 2023-01-17 | 26.8 (2.88%) | 501 (-30.72%) | 46 | 9.18 |
| 2023-01-13 | 26.05 (3.58%) | 724 (19.45%) | 47 | 6.49 |
| 2023-01-06 | 25.15 (1.62%) | 606 (-59.62%) | 48 | 7.92 |
| 2022-12-30 | 24.75 (-7.48%) | 1501 (75.78%) | 219 | 14.59 |
| 2022-12-23 | 26.75 (-2.19%) | 854 (-28.34%) | 142 | 16.63 |
| 2022-12-16 | 27.35 (-1.8%) | 1192 (-3.75%) | 282 | 23.66 |
| 2022-12-09 | 27.85 (6.1%) | 1238 (168.65%) | 429 | 34.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。