- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.15 (-4.73%) | 1386 | 2.0 | 1 | 0.0 | 0 | 0.07% | 7.0 (0.01) | 482 (121.1%) |
| 2026-07-16 | 20.1 (0.0%) | 1384 | -23.0 | 1 | 0.0 | 0 | 0.07% | 6.99 (-0.11) | 218 (-2.24%) |
| 2026-07-15 | 20.1 (0.75%) | 1407 | 7.0 | 1 | 0.0 | 0 | 0.07% | 7.1 (0.03) | 223 (-59.89%) |
| 2026-07-14 | 19.95 (-1.72%) | 1400 | -4.0 | 1 | 1.0 | 0 | 0.07% | 7.07 (-0.02) | 556 (42.2%) |
| 2026-07-13 | 20.3 (-5.14%) | 1404 | -54.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (-0.27) | 391 (35.29%) |
| 2026-07-09 | 21.4 (-1.15%) | 1458 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (-0.04) | 289 (-25.13%) |
| 2026-07-08 | 21.65 (-2.48%) | 1466 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (0.1) | 386 (-17.7%) |
| 2026-07-07 | 22.2 (-4.31%) | 1446 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.13) | 469 (-28.61%) |
| 2026-07-06 | 23.2 (1.31%) | 1471 | 46.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.24) | 657 (35.46%) |
| 2026-07-03 | 22.9 (1.1%) | 1425 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.06) | 485 (53.48%) |
| 2026-07-02 | 22.65 (3.19%) | 1413 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (-0.06) | 316 (-64.21%) |
| 2026-07-01 | 21.95 (-3.3%) | 1424 | -138.0 | 0 | -6.0 | 0 | 0.0% | 7.19 (-0.7) | 883 (23.32%) |
| 2026-06-30 | 22.7 (5.58%) | 1562 | -42.0 | 6 | 6.0 | 0 | 0.38% | 7.89 (-0.21) | 716 (47.02%) |
| 2026-06-29 | 21.5 (-0.69%) | 1604 | -46.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (-0.23) | 487 (-27.2%) |
| 2026-06-26 | 21.65 (-2.7%) | 1650 | -285.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (-1.44) | 669 (-0.59%) |
| 2026-06-25 | 22.25 (-3.68%) | 1935 | -206.0 | 0 | 0.0 | 0 | 0.0% | 9.77 (-1.04) | 673 (-39.86%) |
| 2026-06-24 | 23.1 (1.54%) | 2141 | -33.0 | 0 | 0.0 | 0 | 0.0% | 10.81 (-0.17) | 1119 (-28.04%) |
| 2026-06-23 | 22.75 (-5.99%) | 2174 | -286.0 | 0 | -6.0 | 0 | 0.0% | 10.98 (-1.44) | 1555 (76.5%) |
| 2026-06-22 | 24.2 (10.0%) | 2460 | -9.0 | 6 | 6.0 | 0 | 0.24% | 12.42 (-0.05) | 881 (14.56%) |
| 2026-06-18 | 22.0 (-3.51%) | 2469 | -399.0 | 0 | -4.0 | 0 | 0.0% | 12.47 (-2.01) | 769 (54.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 22.8 (4.11%) | 2868 | 50.0 | 4 | 4.0 | 0 | 0.14% | 14.48 (0.25) | 499 (-29.32%) |
| 2026-06-16 | 21.9 (-3.95%) | 2818 | -247.0 | 0 | -4.0 | 0 | 0.0% | 14.23 (-1.25) | 706 (38.16%) |
| 2026-06-15 | 22.8 (3.17%) | 3065 | 150.0 | 4 | 0.0 | 0 | 0.13% | 15.48 (0.76) | 511 (-5.89%) |
| 2026-06-12 | 22.1 (4.74%) | 2915 | 32.0 | 4 | 4.0 | 0 | 0.14% | 14.72 (0.16) | 543 (-22.54%) |
| 2026-06-11 | 21.1 (-4.09%) | 2883 | -154.0 | 0 | 0.0 | 0 | 0.0% | 14.56 (-0.77) | 701 (9.36%) |
| 2026-06-10 | 22.0 (-3.72%) | 3037 | -100.0 | 0 | -6.0 | 0 | 0.0% | 15.33 (-0.51) | 641 (-13.38%) |
| 2026-06-09 | 22.85 (-0.87%) | 3137 | 24.0 | 6 | 0.0 | 0 | 0.19% | 15.84 (0.12) | 740 (4.08%) |
| 2026-06-08 | 23.05 (-5.14%) | 3113 | -72.0 | 6 | 5.0 | 0 | 0.19% | 15.72 (-0.36) | 711 (-68.65%) |
| 2026-06-05 | 24.3 (-7.6%) | 3185 | -119.0 | 1 | -10.0 | 0 | 0.03% | 16.08 (-0.6) | 2268 (6.93%) |
| 2026-06-04 | 26.3 (-3.31%) | 3304 | 113.0 | 11 | 7.0 | 0 | 0.33% | 16.68 (0.57) | 2121 (-46.68%) |
| 2026-06-03 | 27.2 (4.21%) | 3191 | 396.0 | 4 | 2.0 | 0 | 0.13% | 16.11 (2.0) | 3978 (73.18%) |
| 2026-06-02 | 26.1 (3.57%) | 2795 | 49.0 | 2 | 0.0 | 0 | 0.07% | 14.11 (0.25) | 2297 (80.58%) |
| 2026-06-01 | 25.2 (0.4%) | 2746 | 328.0 | 2 | -2.0 | 0 | 0.07% | 13.86 (1.65) | 1272 (7.16%) |
| 2026-05-29 | 25.1 (1.62%) | 2418 | 217.0 | 4 | -4.0 | 0 | 0.17% | 12.21 (1.1) | 1187 (-7.48%) |
| 2026-05-28 | 24.7 (2.92%) | 2201 | 20.0 | 8 | 2.0 | 0 | 0.36% | 11.11 (0.1) | 1283 (0.71%) |
| 2026-05-27 | 24.0 (0.21%) | 2181 | -46.0 | 6 | 0.0 | 0 | 0.28% | 11.01 (-0.23) | 1274 (-2.6%) |
| 2026-05-26 | 23.95 (-4.96%) | 2227 | -8.0 | 6 | 0.0 | 0 | 0.27% | 11.24 (-0.04) | 1308 (-59.58%) |
| 2026-05-25 | 25.2 (-1.56%) | 2235 | 12.0 | 6 | 4.0 | 0 | 0.27% | 11.28 (0.06) | 3236 (-27.12%) |
| 2026-05-22 | 25.6 (6.44%) | 2223 | 207.0 | 2 | 0.0 | 0 | 0.09% | 11.22 (1.04) | 4440 (112.64%) |
| 2026-05-21 | 24.05 (1.91%) | 2016 | -190.0 | 2 | -11.0 | 5 | 0.1% | 10.18 (-0.96) | 2088 (-57.66%) |
| 2026-05-20 | 23.6 (-5.79%) | 2206 | -167.0 | 13 | -84.0 | 0 | 0.59% | 11.14 (-0.84) | 4932 (-30.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 25.05 (9.87%) | 2373 | 241.0 | 97 | 85.0 | 0 | 4.09% | 11.98 (1.22) | 7107 (278.43%) |
| 2026-05-18 | 22.8 (9.88%) | 2132 | 64.0 | 12 | 12.0 | 0 | 0.56% | 10.76 (0.32) | 1878 (517.76%) |
| 2026-05-15 | 20.75 (1.47%) | 2068 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.44 (0.01) | 304 (17.83%) |
| 2026-05-14 | 20.45 (2.0%) | 2065 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.43 (0.03) | 258 (-14.85%) |
| 2026-05-13 | 20.05 (-1.96%) | 2060 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.4 (-0.08) | 303 (-14.89%) |
| 2026-05-12 | 20.45 (-2.62%) | 2075 | 26.0 | 0 | -1.0 | 0 | 0.0% | 10.48 (0.13) | 356 (-58.94%) |
| 2026-05-11 | 21.0 (1.45%) | 2049 | -38.0 | 1 | 1.0 | 0 | 0.05% | 10.35 (-0.19) | 867 (-57.62%) |
| 2026-05-08 | 20.7 (5.08%) | 2087 | -22.0 | 0 | 0.0 | 0 | 0.0% | 10.54 (-0.11) | 2046 (1220.0%) |
| 2026-05-07 | 19.7 (0.0%) | 2109 | -17.0 | 0 | 0.0 | 0 | 0.0% | 10.65 (-0.08) | 155 (58.16%) |
| 2026-05-06 | 19.7 (0.0%) | 2126 | 4.0 | 0 | -2.0 | 0 | 0.0% | 10.73 (0.02) | 98 (-37.18%) |
| 2026-05-05 | 19.7 (1.03%) | 2122 | 8.0 | 2 | 0.0 | 0 | 0.09% | 10.71 (0.04) | 156 (-50.63%) |
| 2026-05-04 | 19.5 (-1.02%) | 2114 | 17.0 | 2 | -1.0 | 0 | 0.09% | 10.67 (0.08) | 316 (276.19%) |
| 2026-04-30 | 19.7 (-0.76%) | 2097 | -10.0 | 3 | 2.0 | 0 | 0.14% | 10.59 (-0.05) | 84 (42.37%) |
| 2026-04-29 | 19.85 (0.25%) | 2107 | 1.0 | 1 | 0.0 | 0 | 0.05% | 10.64 (0.01) | 59 (-68.95%) |
| 2026-04-28 | 19.8 (0.0%) | 2106 | -22.0 | 1 | 1.0 | 0 | 0.05% | 10.63 (-0.11) | 190 (-14.03%) |
| 2026-04-27 | 19.8 (-1.0%) | 2128 | 26.0 | 0 | 0.0 | 0 | 0.0% | 10.74 (0.13) | 221 (-53.96%) |
| 2026-04-24 | 20.0 (-1.48%) | 2102 | 21.0 | 0 | -4.0 | 0 | 0.0% | 10.61 (0.1) | 480 (-66.87%) |
| 2026-04-23 | 20.3 (-0.49%) | 2081 | 40.0 | 4 | 4.0 | 0 | 0.19% | 10.51 (0.21) | 1449 (737.57%) |
| 2026-04-22 | 20.4 (0.49%) | 2041 | -30.0 | 0 | 0.0 | 0 | 0.0% | 10.3 (-0.16) | 173 (6.79%) |
| 2026-04-21 | 20.3 (-0.25%) | 2071 | 14.0 | 0 | 0.0 | 0 | 0.0% | 10.46 (0.07) | 162 (-4.71%) |
| 2026-04-20 | 20.35 (-0.73%) | 2057 | -20.0 | 0 | 0.0 | 0 | 0.0% | 10.39 (-0.1) | 170 (-36.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 20.5 (0.0%) | 2077 | -41.0 | 0 | 0.0 | 0 | 0.0% | 10.49 (-0.2) | 266 (-44.12%) |
| 2026-04-16 | 20.5 (2.5%) | 2118 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.69 (0.04) | 476 (321.24%) |
| 2026-04-15 | 20.0 (-0.25%) | 2109 | -19.0 | 0 | 0.0 | 0 | 0.0% | 10.65 (-0.09) | 113 (-18.12%) |
| 2026-04-14 | 20.05 (1.26%) | 2128 | -23.0 | 0 | 0.0 | 0 | 0.0% | 10.74 (-0.12) | 138 (15.0%) |
| 2026-04-13 | 19.8 (1.02%) | 2151 | -27.0 | 0 | 0.0 | 0 | 0.0% | 10.86 (-0.14) | 120 (-34.78%) |
| 2026-04-10 | 19.6 (-0.25%) | 2178 | 18.0 | 0 | 0.0 | 0 | 0.0% | 11.0 (0.09) | 184 (247.17%) |
| 2026-04-09 | 19.65 (-1.01%) | 2160 | -16.0 | 0 | 0.0 | 0 | 0.0% | 10.91 (-0.08) | 53 (-64.9%) |
| 2026-04-08 | 19.85 (3.93%) | 2176 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.99 (0.01) | 151 (51.0%) |
| 2026-04-07 | 19.1 (-1.29%) | 2175 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.98 (-0.02) | 100 (-32.89%) |
| 2026-04-02 | 19.35 (-0.77%) | 2179 | 9.0 | 0 | 0.0 | 0 | 0.0% | 11.0 (0.04) | 149 (6.43%) |
| 2026-04-01 | 19.5 (0.26%) | 2170 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.96 (-0.03) | 140 (22.81%) |
| 2026-03-31 | 19.45 (-2.26%) | 2177 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.99 (0.03) | 114 (-51.07%) |
| 2026-03-30 | 19.9 (-3.4%) | 2170 | 56.0 | 0 | 0.0 | 0 | 0.0% | 10.96 (0.29) | 233 (3.56%) |
| 2026-03-27 | 20.6 (1.73%) | 2114 | -18.0 | 0 | 0.0 | 0 | 0.0% | 10.67 (-0.09) | 225 (208.22%) |
| 2026-03-26 | 20.25 (-0.74%) | 2132 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.76 (0.03) | 73 (-32.41%) |
| 2026-03-25 | 20.4 (0.0%) | 2125 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.73 (-0.07) | 108 (-44.33%) |
| 2026-03-24 | 20.4 (1.49%) | 2140 | -15.0 | 0 | 0.0 | 0 | 0.0% | 10.8 (-0.08) | 194 (36.62%) |
| 2026-03-23 | 20.1 (-1.95%) | 2155 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.88 (0.0) | 142 (-49.1%) |
| 2026-03-20 | 20.5 (-2.84%) | 2154 | -14.0 | 0 | 0.0 | 0 | 0.0% | 10.88 (-0.07) | 279 (-11.43%) |
| 2026-03-19 | 21.1 (1.93%) | 2168 | -16.0 | 0 | 0.0 | 0 | 0.0% | 10.95 (-0.08) | 315 (115.75%) |
| 2026-03-18 | 20.7 (-0.72%) | 2184 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.03 (0.03) | 146 (-27.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 20.85 (1.71%) | 2178 | -39.0 | 0 | 0.0 | 0 | 0.0% | 11.0 (-0.19) | 200 (-3.85%) |
| 2026-03-16 | 20.5 (-0.24%) | 2217 | 7.0 | 0 | -1.0 | 0 | 0.0% | 11.19 (0.03) | 208 (73.33%) |
| 2026-03-13 | 20.55 (-0.24%) | 2210 | -1.0 | 1 | 0.0 | 0 | 0.05% | 11.16 (0.0) | 120 (-9.77%) |
| 2026-03-12 | 20.6 (-1.44%) | 2211 | -24.0 | 1 | 0.0 | 0 | 0.05% | 11.16 (-0.12) | 133 (-54.14%) |
| 2026-03-11 | 20.9 (2.96%) | 2235 | -73.0 | 1 | 0.0 | 0 | 0.04% | 11.28 (-0.37) | 290 (34.88%) |
| 2026-03-10 | 20.3 (-0.49%) | 2308 | -14.0 | 1 | 1.0 | 0 | 0.04% | 11.65 (-0.07) | 215 (-41.58%) |
| 2026-03-09 | 20.4 (-5.12%) | 2322 | 13.0 | 0 | 0.0 | 0 | 0.0% | 11.72 (0.06) | 368 (93.68%) |
| 2026-03-06 | 21.5 (-1.38%) | 2309 | 25.0 | 0 | 0.0 | 0 | 0.0% | 11.66 (0.13) | 190 (-0.52%) |
| 2026-03-05 | 21.8 (4.31%) | 2284 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.53 (-0.03) | 191 (-51.89%) |
| 2026-03-04 | 20.9 (-6.7%) | 2289 | 48.0 | 0 | 0.0 | 0 | 0.0% | 11.56 (0.25) | 397 (41.28%) |
| 2026-03-03 | 22.4 (-0.88%) | 2241 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.31 (-0.01) | 281 (18.57%) |
| 2026-03-02 | 22.6 (-1.09%) | 2242 | -43.0 | 0 | 0.0 | 0 | 0.0% | 11.32 (-0.22) | 237 (-72.08%) |
| 2026-02-26 | 22.85 (2.01%) | 2285 | -89.0 | 0 | 0.0 | 0 | 0.0% | 11.54 (-0.45) | 849 (76.51%) |
| 2026-02-25 | 22.4 (1.36%) | 2374 | 25.0 | 0 | -1.0 | 0 | 0.0% | 11.99 (0.13) | 481 (325.66%) |
| 2026-02-24 | 22.1 (0.0%) | 2349 | 2.0 | 1 | 0.0 | 0 | 0.04% | 11.86 (0.01) | 113 (-51.08%) |
| 2026-02-23 | 22.1 (5.24%) | 2347 | -3.0 | 1 | 0.0 | 0 | 0.04% | 11.85 (-0.02) | 231 (38.32%) |
| 2026-02-11 | 21.0 (0.24%) | 2350 | -30.0 | 1 | -5.0 | 0 | 0.04% | 11.87 (-0.15) | 167 (106.17%) |
| 2026-02-10 | 20.95 (-0.48%) | 2380 | 9.0 | 6 | 0.0 | 0 | 0.25% | 12.02 (0.05) | 81 (-21.36%) |
| 2026-02-09 | 21.05 (-0.71%) | 2371 | 24.0 | 6 | 0.0 | 0 | 0.25% | 11.97 (0.12) | 103 (-40.12%) |
| 2026-02-06 | 21.2 (-1.85%) | 2347 | -6.0 | 6 | 0.0 | 0 | 0.26% | 11.85 (-0.03) | 172 (72.0%) |
| 2026-02-05 | 21.6 (-1.37%) | 2353 | 10.0 | 6 | 0.0 | 0 | 0.25% | 11.88 (0.05) | 100 (-46.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.9 (2.1%) | 2343 | 3.0 | 6 | 0.0 | 0 | 0.26% | 11.83 (0.02) | 188 (62.07%) |
| 2026-02-03 | 21.45 (1.66%) | 2340 | -9.0 | 6 | -1.0 | 0 | 0.26% | 11.81 (-0.05) | 116 (-46.54%) |
| 2026-02-02 | 21.1 (-2.54%) | 2349 | 14.0 | 7 | -5.0 | 0 | 0.3% | 11.86 (0.07) | 217 (-27.18%) |
| 2026-01-30 | 21.65 (-3.78%) | 2335 | 40.0 | 12 | 4.0 | 0 | 0.51% | 11.79 (0.2) | 298 (-33.48%) |
| 2026-01-29 | 22.5 (-0.44%) | 2295 | -11.0 | 8 | 0.0 | 0 | 0.35% | 11.59 (-0.05) | 448 (64.1%) |
| 2026-01-28 | 22.6 (0.67%) | 2306 | 1.0 | 8 | 0.0 | 0 | 0.35% | 11.64 (0.0) | 273 (-22.88%) |
| 2026-01-27 | 22.45 (-2.18%) | 2305 | 17.0 | 8 | -1.0 | 0 | 0.35% | 11.64 (0.09) | 354 (55.95%) |
| 2026-01-26 | 22.95 (-0.22%) | 2288 | -7.0 | 9 | -1.0 | 0 | 0.39% | 11.55 (-0.04) | 227 (-29.5%) |
| 2026-01-23 | 23.0 (0.0%) | 2295 | 19.0 | 10 | -1.0 | 0 | 0.44% | 11.59 (0.1) | 322 (-40.15%) |
| 2026-01-22 | 23.0 (-2.54%) | 2276 | 12.0 | 11 | -4.0 | 0 | 0.48% | 11.49 (0.06) | 538 (5.91%) |
| 2026-01-21 | 23.6 (-3.67%) | 2264 | 43.0 | 15 | 0.0 | 0 | 0.66% | 11.43 (0.22) | 508 (-54.32%) |
| 2026-01-20 | 24.5 (0.82%) | 2221 | -45.0 | 15 | 0.0 | 0 | 0.68% | 11.21 (-0.23) | 1112 (57.06%) |
| 2026-01-19 | 24.3 (3.4%) | 2266 | -65.0 | 15 | -3.0 | 0 | 0.66% | 11.44 (-0.33) | 708 (83.9%) |
| 2026-01-16 | 23.5 (-1.05%) | 2331 | -58.0 | 18 | -30.0 | 0 | 0.77% | 11.77 (-0.29) | 385 (-12.1%) |
| 2026-01-15 | 23.75 (-0.21%) | 2389 | -64.0 | 48 | 0.0 | 0 | 2.01% | 12.06 (-0.33) | 438 (-35.96%) |
| 2026-01-14 | 23.8 (1.93%) | 2453 | -43.0 | 48 | 0.0 | 0 | 1.96% | 12.39 (-0.21) | 684 (-3.39%) |
| 2026-01-13 | 23.35 (-1.48%) | 2496 | 4.0 | 48 | -1.0 | 0 | 1.92% | 12.6 (0.02) | 708 (3.96%) |
| 2026-01-12 | 23.7 (-1.86%) | 2492 | 14.0 | 49 | -5.0 | 0 | 1.97% | 12.58 (0.07) | 681 (35.66%) |
| 2026-01-09 | 24.15 (-1.83%) | 2478 | -22.0 | 54 | -24.0 | 0 | 2.18% | 12.51 (-0.11) | 502 (-36.7%) |
| 2026-01-08 | 24.6 (-2.38%) | 2500 | -1.0 | 78 | -3.0 | 0 | 3.12% | 12.62 (-0.01) | 793 (-45.35%) |
| 2026-01-07 | 25.2 (-2.14%) | 2501 | 64.0 | 81 | -4.0 | 0 | 3.24% | 12.63 (0.33) | 1451 (-66.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.75 (4.67%) | 2437 | -29.0 | 85 | 13.0 | 0 | 3.49% | 12.3 (-0.15) | 4346 (214.47%) |
| 2026-01-05 | 24.6 (0.41%) | 2466 | 16.0 | 72 | 1.0 | 0 | 2.92% | 12.45 (0.08) | 1382 (-27.19%) |
| 2026-01-02 | 24.5 (1.87%) | 2450 | -100.0 | 71 | -3.0 | 0 | 2.9% | 12.37 (-0.5) | 1898 (-9.4%) |
| 2025-12-31 | 24.05 (-2.24%) | 2550 | -61.0 | 74 | 7.0 | 0 | 2.9% | 12.87 (-0.31) | 2095 (-5.76%) |
| 2025-12-30 | 24.6 (-3.15%) | 2611 | -18.0 | 67 | -30.0 | 0 | 2.57% | 13.18 (-0.09) | 2223 (-56.07%) |
| 2025-12-29 | 25.4 (6.5%) | 2629 | 320.0 | 97 | 42.0 | 0 | 3.69% | 13.27 (1.61) | 5060 (206.3%) |
| 2025-12-26 | 23.85 (1.06%) | 2309 | 155.0 | 55 | 1.0 | 0 | 2.38% | 11.66 (0.78) | 1652 (26.11%) |
| 2025-12-24 | 23.6 (-2.88%) | 2154 | 12.0 | 54 | -34.0 | 0 | 2.51% | 10.88 (0.07) | 1310 (-72.37%) |
| 2025-12-23 | 24.3 (1.89%) | 2142 | 10.0 | 88 | -9.0 | 0 | 4.11% | 10.81 (0.05) | 4742 (-23.96%) |
| 2025-12-22 | 23.85 (5.53%) | 2132 | -247.0 | 97 | 72.0 | 0 | 4.55% | 10.76 (-1.25) | 6236 (127.59%) |
| 2025-12-19 | 22.6 (9.98%) | 2379 | 263.0 | 25 | 25.0 | 0 | 1.05% | 12.01 (1.33) | 2740 (2944.44%) |
| 2025-12-18 | 20.55 (0.0%) | 2116 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.68 (-0.01) | 90 (-8.16%) |
| 2025-12-17 | 20.55 (-0.72%) | 2118 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.69 (0.04) | 98 (-58.47%) |
| 2025-12-16 | 20.7 (0.0%) | 2109 | 2.0 | 0 | -1.0 | 0 | 0.0% | 10.65 (0.01) | 236 (11.32%) |
| 2025-12-15 | 20.7 (0.49%) | 2107 | -36.0 | 1 | 0.0 | 0 | 0.05% | 10.64 (-0.18) | 212 (12.77%) |
| 2025-12-12 | 20.6 (-1.2%) | 2143 | 19.0 | 1 | 0.0 | 0 | 0.05% | 10.82 (0.1) | 188 (-16.81%) |
| 2025-12-11 | 20.85 (1.71%) | 2124 | -19.0 | 1 | 0.0 | 0 | 0.05% | 10.72 (-0.1) | 226 (169.05%) |
| 2025-12-10 | 20.5 (-1.44%) | 2143 | 34.0 | 1 | 0.0 | 0 | 0.05% | 10.82 (0.17) | 84 (-49.09%) |
| 2025-12-09 | 20.8 (0.48%) | 2109 | 29.0 | 1 | 0.0 | 0 | 0.05% | 10.65 (0.15) | 165 (29.92%) |
| 2025-12-08 | 20.7 (-0.96%) | 2080 | 7.0 | 1 | 0.0 | 0 | 0.05% | 10.5 (0.03) | 127 (-10.56%) |
| 2025-12-05 | 20.9 (1.7%) | 2073 | -46.0 | 1 | 0.0 | 0 | 0.05% | 10.47 (-0.23) | 142 (89.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 20.55 (-0.48%) | 2119 | 0.0 | 1 | 0.0 | 0 | 0.05% | 10.7 (0.0) | 75 (-7.41%) |
| 2025-12-03 | 20.65 (0.98%) | 2119 | -112.0 | 1 | 0.0 | 0 | 0.05% | 10.7 (-0.56) | 81 (-19.0%) |
| 2025-12-02 | 20.45 (0.25%) | 2231 | -34.0 | 1 | 0.0 | 0 | 0.04% | 11.26 (-0.18) | 100 (-50.0%) |
| 2025-12-01 | 20.4 (-3.55%) | 2265 | -73.0 | 1 | 0.0 | 0 | 0.04% | 11.44 (-0.36) | 200 (177.78%) |
| 2025-11-28 | 21.15 (0.24%) | 2338 | 3.0 | 1 | 0.0 | 0 | 0.04% | 11.8 (0.01) | 72 (-64.53%) |
| 2025-11-27 | 21.1 (0.0%) | 2335 | 4.0 | 1 | 0.0 | 0 | 0.04% | 11.79 (0.02) | 203 (-41.83%) |
| 2025-11-26 | 21.1 (2.43%) | 2331 | -9.0 | 1 | 0.0 | 0 | 0.04% | 11.77 (-0.04) | 349 (110.24%) |
| 2025-11-25 | 20.6 (1.98%) | 2340 | -24.0 | 1 | 0.0 | 0 | 0.04% | 11.81 (-0.13) | 166 (-13.09%) |
| 2025-11-24 | 20.2 (1.0%) | 2364 | -16.0 | 1 | 0.0 | 0 | 0.04% | 11.94 (-0.08) | 191 (-36.54%) |
| 2025-11-21 | 20.0 (0.5%) | 2380 | -36.0 | 1 | 0.0 | 0 | 0.04% | 12.02 (-0.18) | 301 (2.73%) |
| 2025-11-20 | 19.9 (2.58%) | 2416 | -73.0 | 1 | 0.0 | 0 | 0.04% | 12.2 (-0.37) | 293 (-17.7%) |
| 2025-11-19 | 19.4 (-1.02%) | 2489 | -14.0 | 1 | -20.0 | 20 | 0.04% | 12.57 (-0.07) | 356 (-45.4%) |
| 2025-11-18 | 19.6 (-2.49%) | 2503 | 2.0 | 21 | 1.0 | 0 | 0.84% | 12.64 (0.01) | 652 (15.19%) |
| 2025-11-17 | 20.1 (-1.47%) | 2501 | -1.0 | 20 | 0.0 | 0 | 0.8% | 12.63 (0.0) | 566 (89.3%) |
| 2025-11-14 | 20.4 (0.0%) | 2502 | -41.0 | 20 | 0.0 | 0 | 0.8% | 12.63 (-0.21) | 299 (37.16%) |
| 2025-11-13 | 20.4 (-1.45%) | 2543 | 14.0 | 20 | 0.0 | 0 | 0.79% | 12.84 (0.07) | 218 (73.02%) |
| 2025-11-12 | 20.7 (1.22%) | 2529 | -13.0 | 20 | 0.0 | 0 | 0.79% | 12.77 (-0.06) | 126 (-51.72%) |
| 2025-11-11 | 20.45 (0.99%) | 2542 | -24.0 | 20 | 0.0 | 0 | 0.79% | 12.83 (-0.13) | 261 (12.99%) |
| 2025-11-10 | 20.25 (0.0%) | 2566 | -5.0 | 20 | 0.0 | 0 | 0.78% | 12.96 (-0.02) | 231 (68.61%) |
| 2025-11-07 | 20.25 (-2.64%) | 2571 | 25.0 | 20 | 0.0 | 0 | 0.78% | 12.98 (0.13) | 137 (-37.16%) |
| 2025-11-06 | 20.8 (1.96%) | 2546 | -72.0 | 20 | 0.0 | 0 | 0.79% | 12.85 (-0.37) | 218 (19.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.4 (-0.49%) | 2618 | -11.0 | 20 | -22.0 | 0 | 0.76% | 13.22 (-0.05) | 182 (-6.67%) |
| 2025-11-04 | 20.5 (-2.15%) | 2629 | 19.0 | 42 | 1.0 | 0 | 1.6% | 13.27 (0.09) | 195 (-29.86%) |
| 2025-11-03 | 20.95 (1.45%) | 2610 | -18.0 | 41 | 3.0 | 0 | 1.57% | 13.18 (-0.09) | 278 (113.85%) |
| 2025-10-31 | 20.65 (0.0%) | 2628 | 3.0 | 38 | -9.0 | 0 | 1.45% | 13.27 (0.02) | 130 (-41.96%) |
| 2025-10-30 | 20.65 (-1.2%) | 2625 | 24.0 | 47 | 0.0 | 0 | 1.79% | 13.25 (0.12) | 224 (3.23%) |
| 2025-10-29 | 20.9 (-0.95%) | 2601 | -12.0 | 47 | 0.0 | 0 | 1.81% | 13.13 (-0.06) | 217 (-7.66%) |
| 2025-10-28 | 21.1 (-1.86%) | 2613 | 6.0 | 47 | 0.0 | 0 | 1.8% | 13.19 (0.03) | 235 (-23.7%) |
| 2025-10-27 | 21.5 (-1.83%) | 2607 | 3.0 | 47 | 1.0 | 0 | 1.8% | 13.16 (0.01) | 308 (77.01%) |
| 2025-10-23 | 21.9 (-1.57%) | 2604 | 16.0 | 46 | -1.0 | 0 | 1.77% | 13.15 (0.08) | 174 (-0.57%) |
| 2025-10-22 | 22.25 (0.91%) | 2588 | -43.0 | 47 | -1.0 | 0 | 1.82% | 13.07 (-0.21) | 175 (-15.46%) |
| 2025-10-21 | 22.05 (0.23%) | 2631 | -65.0 | 48 | 0.0 | 0 | 1.82% | 13.28 (-0.33) | 207 (47.86%) |
| 2025-10-20 | 22.0 (0.46%) | 2696 | 1.0 | 48 | 1.0 | 0 | 1.78% | 13.61 (0.0) | 140 (34.62%) |
| 2025-10-17 | 21.9 (-1.79%) | 2695 | 30.0 | 47 | 2.0 | 0 | 1.74% | 13.61 (0.15) | 104 (-61.62%) |
| 2025-10-16 | 22.3 (2.29%) | 2665 | -38.0 | 45 | -2.0 | 0 | 1.69% | 13.46 (-0.19) | 271 (84.35%) |
| 2025-10-15 | 21.8 (0.46%) | 2703 | -2.0 | 47 | -2.0 | 0 | 1.74% | 13.65 (-0.01) | 147 (-58.94%) |
| 2025-10-14 | 21.7 (-1.36%) | 2705 | -14.0 | 49 | 6.0 | 0 | 1.81% | 13.66 (-0.07) | 358 (-1.65%) |
| 2025-10-13 | 22.0 (-1.79%) | 2719 | -58.0 | 43 | -5.0 | 0 | 1.58% | 13.73 (-0.29) | 364 (4.3%) |
| 2025-10-09 | 22.4 (-2.61%) | 2777 | -19.0 | 48 | 1.0 | 0 | 1.73% | 14.02 (-0.1) | 349 (104.09%) |
| 2025-10-08 | 23.0 (1.1%) | 2796 | -6.0 | 47 | 0.0 | 0 | 1.68% | 14.12 (-0.03) | 171 (-50.29%) |
| 2025-10-07 | 22.75 (-0.66%) | 2802 | 1.0 | 47 | -1.0 | 0 | 1.68% | 14.15 (0.01) | 344 (28.84%) |
| 2025-10-03 | 22.9 (-0.87%) | 2801 | -37.0 | 48 | -2.0 | 0 | 1.71% | 14.14 (-0.19) | 267 (8.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 23.1 (-0.86%) | 2838 | 6.0 | 50 | 0.0 | 0 | 1.76% | 14.33 (0.03) | 245 (-16.95%) |
| 2025-10-01 | 23.3 (-1.89%) | 2832 | 4.0 | 50 | -4.0 | 0 | 1.77% | 14.3 (0.02) | 295 (62.09%) |
| 2025-09-30 | 23.75 (0.85%) | 2828 | -3.0 | 54 | -7.0 | 0 | 1.91% | 14.28 (-0.01) | 182 (-70.55%) |
| 2025-09-26 | 23.55 (-2.08%) | 2831 | -19.0 | 61 | 8.0 | 0 | 2.15% | 14.29 (-0.1) | 618 (-61.64%) |
| 2025-09-25 | 24.05 (2.56%) | 2850 | -4.0 | 53 | 1.0 | 0 | 1.86% | 14.39 (-0.3) | 1611 (418.01%) |
| 2025-09-24 | 23.45 (0.0%) | 2854 | -15.0 | 52 | 0.0 | 0 | 1.82% | 14.69 (-0.08) | 311 (-33.12%) |
| 2025-09-23 | 23.45 (-1.68%) | 2869 | 20.0 | 52 | 0.0 | 0 | 1.81% | 14.77 (0.11) | 465 (-57.18%) |
| 2025-09-22 | 23.85 (1.49%) | 2849 | -13.0 | 52 | -1.0 | 0 | 1.83% | 14.66 (-0.07) | 1086 (69.95%) |
| 2025-09-19 | 23.5 (-1.47%) | 2862 | -8.0 | 53 | 0.0 | 0 | 1.85% | 14.73 (-0.04) | 639 (25.54%) |
| 2025-09-18 | 23.85 (0.85%) | 2870 | -5.0 | 53 | -1.0 | 0 | 1.85% | 14.77 (-0.03) | 509 (-19.72%) |
| 2025-09-17 | 23.65 (0.64%) | 2875 | -28.0 | 54 | 1.0 | 0 | 1.88% | 14.8 (-0.14) | 634 (75.14%) |
| 2025-09-16 | 23.5 (0.64%) | 2903 | -71.0 | 53 | -1.0 | 0 | 1.83% | 14.94 (-0.37) | 362 (-47.31%) |
| 2025-09-15 | 23.35 (0.65%) | 2974 | -19.0 | 54 | 19.0 | 0 | 1.82% | 15.31 (-0.09) | 687 (28.89%) |
| 2025-09-12 | 23.2 (0.0%) | 2993 | -50.0 | 35 | -2.0 | 0 | 1.17% | 15.4 (-0.26) | 533 (-64.61%) |
| 2025-09-11 | 23.2 (-5.69%) | 3043 | -93.0 | 37 | -6.0 | 0 | 1.22% | 15.66 (-0.48) | 1506 (-5.88%) |
| 2025-09-10 | 24.6 (-1.99%) | 3136 | -152.0 | 43 | -4.0 | 0 | 1.37% | 16.14 (-0.78) | 1600 (61.45%) |
| 2025-09-09 | 25.1 (-1.38%) | 3288 | -25.0 | 47 | 1.0 | 0 | 1.43% | 16.92 (-0.13) | 991 (24.81%) |
| 2025-09-08 | 25.45 (0.2%) | 3313 | -26.0 | 46 | -11.0 | 0 | 1.39% | 17.05 (-0.13) | 794 (-12.17%) |
| 2025-09-05 | 25.4 (1.4%) | 3339 | -67.0 | 57 | 4.0 | 0 | 1.71% | 17.18 (-0.35) | 904 (-23.39%) |
| 2025-09-04 | 25.05 (-2.15%) | 3406 | -47.0 | 53 | -1.0 | 0 | 1.56% | 17.53 (-0.24) | 1180 (-16.61%) |
| 2025-09-03 | 25.6 (1.19%) | 3453 | 17.0 | 54 | 1.0 | 0 | 1.56% | 17.77 (0.09) | 1415 (-46.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.3 (-4.71%) | 3436 | -81.0 | 53 | -36.0 | 0 | 1.54% | 17.68 (-0.42) | 2663 (-44.82%) |
| 2025-09-01 | 26.55 (-0.38%) | 3517 | 113.0 | 89 | -130.0 | 0 | 2.53% | 18.1 (0.58) | 4826 (10.76%) |
| 2025-08-29 | 26.65 (-0.74%) | 3404 | 241.0 | 219 | 8.0 | 0 | 6.43% | 17.52 (1.24) | 4357 (-28.96%) |
| 2025-08-28 | 26.85 (3.27%) | 3163 | 116.0 | 211 | 8.0 | 0 | 6.67% | 16.28 (0.6) | 6133 (106.08%) |
| 2025-08-27 | 26.0 (-0.19%) | 3047 | -104.0 | 203 | -21.0 | 0 | 6.66% | 15.68 (-0.54) | 2976 (-75.23%) |
| 2025-08-26 | 26.05 (-2.43%) | 3151 | -62.0 | 224 | -65.0 | 0 | 7.11% | 16.22 (-0.32) | 12014 (44.1%) |
| 2025-08-25 | 26.7 (9.88%) | 3213 | 90.0 | 289 | 106.0 | 1 | 8.99% | 16.54 (0.47) | 8337 (77.19%) |
| 2025-08-22 | 24.3 (2.53%) | 3123 | -82.0 | 183 | 34.0 | 0 | 5.86% | 16.07 (-0.42) | 4705 (309.84%) |
| 2025-08-21 | 23.7 (0.21%) | 3205 | 16.0 | 149 | -4.0 | 0 | 4.65% | 16.49 (0.08) | 1148 (-72.16%) |
| 2025-08-20 | 23.65 (-5.4%) | 3189 | -237.0 | 153 | 23.0 | 0 | 4.8% | 16.41 (-1.22) | 4123 (-50.01%) |
| 2025-08-19 | 25.0 (7.07%) | 3426 | 731.0 | 130 | 88.0 | 0 | 3.79% | 17.63 (3.76) | 8248 (555.12%) |
| 2025-08-18 | 23.35 (2.19%) | 2695 | -44.0 | 42 | -1.0 | 0 | 1.56% | 13.87 (-0.23) | 1259 (120.1%) |
| 2025-08-15 | 22.85 (-0.22%) | 2739 | -25.0 | 43 | -91.0 | 0 | 1.57% | 14.1 (-0.12) | 572 (-44.89%) |
| 2025-08-14 | 22.9 (0.88%) | 2764 | -45.0 | 134 | -13.0 | 0 | 4.85% | 14.22 (-0.24) | 1038 (20.14%) |
| 2025-08-13 | 22.7 (-2.16%) | 2809 | -37.0 | 147 | 1.0 | 0 | 5.23% | 14.46 (-0.19) | 864 (-24.41%) |
| 2025-08-12 | 23.2 (-1.49%) | 2846 | 74.0 | 146 | 52.0 | 0 | 5.13% | 14.65 (0.38) | 1143 (-37.95%) |
| 2025-08-11 | 23.55 (5.13%) | 2772 | 180.0 | 94 | 18.0 | 0 | 3.39% | 14.27 (0.93) | 1842 (73.28%) |
| 2025-08-08 | 22.4 (-1.97%) | 2592 | 53.0 | 76 | -8.0 | 0 | 2.93% | 13.34 (0.27) | 1063 (22.32%) |
| 2025-08-07 | 22.85 (-0.87%) | 2539 | 70.0 | 84 | -15.0 | 0 | 3.31% | 13.07 (0.36) | 869 (-47.87%) |
| 2025-08-06 | 23.05 (-3.96%) | 2469 | 28.0 | 99 | -35.0 | 0 | 4.01% | 12.71 (0.15) | 1667 (-13.85%) |
| 2025-08-05 | 24.0 (-1.03%) | 2441 | 165.0 | 134 | -65.0 | 0 | 5.49% | 12.56 (0.85) | 1935 (-41.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.25 (-4.9%) | 2276 | -265.0 | 199 | -68.0 | 0 | 8.74% | 11.71 (-1.37) | 3288 (-60.51%) |
| 2025-08-01 | 25.5 (9.44%) | 2541 | 99.0 | 267 | 112.0 | 0 | 10.51% | 13.08 (0.51) | 8326 (-38.14%) |
| 2025-07-31 | 23.3 (4.95%) | 2442 | -2.0 | 155 | 44.0 | 0 | 6.35% | 12.57 (-0.01) | 13459 (456.39%) |
| 2025-07-30 | 22.2 (9.9%) | 2444 | 493.0 | 111 | 32.0 | 0 | 4.54% | 12.58 (2.54) | 2419 (583.33%) |
| 2025-07-29 | 20.2 (-0.98%) | 1951 | -6.0 | 79 | -5.0 | 0 | 4.05% | 10.04 (-0.03) | 354 (-10.61%) |
| 2025-07-28 | 20.4 (-0.49%) | 1957 | -15.0 | 84 | -4.0 | 0 | 4.29% | 10.07 (-0.08) | 396 (55.91%) |
| 2025-07-25 | 20.5 (-0.24%) | 1972 | -25.0 | 88 | -6.0 | 0 | 4.46% | 10.15 (-0.13) | 254 (-25.07%) |
| 2025-07-24 | 20.55 (-0.48%) | 1997 | 12.0 | 94 | -2.0 | 0 | 4.71% | 10.28 (0.06) | 339 (-10.55%) |
| 2025-07-23 | 20.65 (2.48%) | 1985 | 11.0 | 96 | -2.0 | 0 | 4.84% | 10.22 (0.06) | 379 (-68.04%) |
| 2025-07-22 | 20.15 (-4.5%) | 1974 | -154.0 | 98 | -86.0 | 2 | 4.96% | 10.16 (-0.79) | 1186 (12.84%) |
| 2025-07-21 | 21.1 (-4.52%) | 2128 | -3.0 | 184 | 5.0 | 0 | 8.65% | 10.95 (-0.02) | 1051 (-45.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.15 (-10.51%) | 1386.0 | -72.0 | 1.0 | 1.0 | 0.07% | 7.0 (-0.36) | 1870 (3.83%) |
| 2026-07-09 | 21.4 (-6.55%) | 1458.0 | 33.0 | 0.0 | 0.0 | 0.0% | 7.36 (0.17) | 1801 (-37.62%) |
| 2026-07-03 | 22.9 (5.77%) | 1425.0 | -225.0 | 0.0 | 0.0 | 0.0% | 7.19 (-1.14) | 2887 (-41.05%) |
| 2026-06-26 | 21.65 (-1.59%) | 1650.0 | -819.0 | 0.0 | 0.0 | 0.0% | 8.33 (-4.14) | 4897 (97.06%) |
| 2026-06-18 | 22.0 (-0.45%) | 2469.0 | -446.0 | 0.0 | -4.0 | 0.0% | 12.47 (-2.25) | 2485 (-25.51%) |
| 2026-06-12 | 22.1 (-9.05%) | 2915.0 | -270.0 | 4.0 | 3.0 | 0.14% | 14.72 (-1.36) | 3336 (-72.05%) |
| 2026-06-05 | 24.3 (-3.19%) | 3185.0 | 767.0 | 1.0 | -3.0 | 0.03% | 16.08 (3.87) | 11936 (44.02%) |
| 2026-05-29 | 25.1 (-1.95%) | 2418.0 | 195.0 | 4.0 | 2.0 | 0.17% | 12.21 (0.99) | 8288 (-59.46%) |
| 2026-05-22 | 25.6 (23.37%) | 2223.0 | 155.0 | 2.0 | 2.0 | 0.09% | 11.22 (0.78) | 20445 (879.17%) |
| 2026-05-15 | 20.75 (0.24%) | 2068.0 | -19.0 | 0.0 | 0.0 | 0.0% | 10.44 (-0.1) | 2088 (-24.65%) |
| 2026-05-08 | 20.7 (5.08%) | 2087.0 | -10.0 | 0.0 | -3.0 | 0.0% | 10.54 (-0.05) | 2771 (400.18%) |
| 2026-04-30 | 19.7 (-1.5%) | 2097.0 | -5.0 | 3.0 | 3.0 | 0.14% | 10.59 (-0.02) | 554 (-77.24%) |
| 2026-04-24 | 20.0 (-2.44%) | 2102.0 | 25.0 | 0.0 | 0.0 | 0.0% | 10.61 (0.12) | 2434 (118.69%) |
| 2026-04-17 | 20.5 (4.59%) | 2077.0 | -101.0 | 0.0 | 0.0 | 0.0% | 10.49 (-0.51) | 1113 (128.07%) |
| 2026-04-10 | 19.6 (1.29%) | 2178.0 | -1.0 | 0.0 | 0.0 | 0.0% | 11.0 (0.0) | 488 (-23.27%) |
| 2026-04-02 | 19.35 (-6.07%) | 2179.0 | 65.0 | 0.0 | 0.0 | 0.0% | 11.0 (0.33) | 636 (-14.29%) |
| 2026-03-27 | 20.6 (0.49%) | 2114.0 | -40.0 | 0.0 | 0.0 | 0.0% | 10.67 (-0.21) | 742 (-35.37%) |
| 2026-03-20 | 20.5 (-0.24%) | 2154.0 | -56.0 | 0.0 | -1.0 | 0.0% | 10.88 (-0.28) | 1148 (1.95%) |
| 2026-03-13 | 20.55 (-4.42%) | 2210.0 | -99.0 | 1.0 | 1.0 | 0.05% | 11.16 (-0.5) | 1126 (-13.12%) |
| 2026-03-06 | 21.5 (-5.91%) | 2309.0 | 24.0 | 0.0 | 0.0 | 0.0% | 11.66 (0.12) | 1296 (-22.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.85 (8.81%) | 2285.0 | -65.0 | 0.0 | -1.0 | 0.0% | 11.54 (-0.33) | 1674 (376.92%) |
| 2026-02-11 | 21.0 (-0.94%) | 2350.0 | 3.0 | 1.0 | -5.0 | 0.04% | 11.87 (0.02) | 351 (-55.74%) |
| 2026-02-06 | 21.2 (-2.08%) | 2347.0 | 12.0 | 6.0 | -6.0 | 0.26% | 11.85 (0.06) | 793 (-50.44%) |
| 2026-01-30 | 21.65 (-5.87%) | 2335.0 | 40.0 | 12.0 | 2.0 | 0.51% | 11.79 (0.2) | 1600 (-49.81%) |
| 2026-01-23 | 23.0 (-2.13%) | 2295.0 | -36.0 | 10.0 | -8.0 | 0.44% | 11.59 (-0.18) | 3188 (10.08%) |
| 2026-01-16 | 23.5 (-2.69%) | 2331.0 | -147.0 | 18.0 | -36.0 | 0.77% | 11.77 (-0.74) | 2896 (-65.82%) |
| 2026-01-09 | 24.15 (-1.43%) | 2478.0 | 28.0 | 54.0 | -17.0 | 2.18% | 12.51 (0.14) | 8474 (-24.85%) |
| 2026-01-02 | 24.5 (2.73%) | 2450.0 | 141.0 | 71.0 | 16.0 | 2.9% | 12.37 (0.71) | 11276 (-19.11%) |
| 2025-12-26 | 23.85 (5.53%) | 2309.0 | -70.0 | 55.0 | 30.0 | 2.38% | 11.66 (-0.35) | 13940 (312.91%) |
| 2025-12-19 | 22.6 (9.71%) | 2379.0 | 236.0 | 25.0 | 24.0 | 1.05% | 12.01 (1.19) | 3376 (327.34%) |
| 2025-12-12 | 20.6 (-1.44%) | 2143.0 | 70.0 | 1.0 | 0.0 | 0.05% | 10.82 (0.35) | 790 (32.11%) |
| 2025-12-05 | 20.9 (-1.18%) | 2073.0 | -265.0 | 1.0 | 0.0 | 0.05% | 10.47 (-1.33) | 598 (-39.04%) |
| 2025-11-28 | 21.15 (5.75%) | 2338.0 | -42.0 | 1.0 | 0.0 | 0.04% | 11.8 (-0.22) | 981 (-54.75%) |
| 2025-11-21 | 20.0 (-1.96%) | 2380.0 | -122.0 | 1.0 | -19.0 | 0.04% | 12.02 (-0.61) | 2168 (91.01%) |
| 2025-11-14 | 20.4 (0.74%) | 2502.0 | -69.0 | 20.0 | 0.0 | 0.8% | 12.63 (-0.35) | 1135 (12.38%) |
| 2025-11-07 | 20.25 (-1.94%) | 2571.0 | -57.0 | 20.0 | -18.0 | 0.78% | 12.98 (-0.29) | 1010 (-9.34%) |
| 2025-10-31 | 20.65 (-5.71%) | 2628.0 | 24.0 | 38.0 | -8.0 | 1.45% | 13.27 (0.12) | 1114 (60.06%) |
| 2025-10-23 | 21.9 (0.0%) | 2604.0 | -91.0 | 46.0 | -1.0 | 1.77% | 13.15 (-0.46) | 696 (-44.05%) |
| 2025-10-17 | 21.9 (-2.23%) | 2695.0 | -82.0 | 47.0 | -1.0 | 1.74% | 13.61 (-0.41) | 1244 (43.98%) |
| 2025-10-09 | 22.4 (-2.18%) | 2777.0 | -24.0 | 48.0 | 0.0 | 1.73% | 14.02 (-0.12) | 864 (-12.64%) |
| 2025-10-03 | 22.9 (-2.76%) | 2801.0 | -30.0 | 48.0 | -13.0 | 1.71% | 14.14 (-0.15) | 989 (-75.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 23.55 (0.21%) | 2831.0 | -31.0 | 61.0 | 8.0 | 2.15% | 14.29 (-0.44) | 4091 (44.51%) |
| 2025-09-19 | 23.5 (1.29%) | 2862.0 | -131.0 | 53.0 | 18.0 | 1.85% | 14.73 (-0.67) | 2831 (-47.81%) |
| 2025-09-12 | 23.2 (-8.66%) | 2993.0 | -346.0 | 35.0 | -22.0 | 1.17% | 15.4 (-1.78) | 5424 (-50.64%) |
| 2025-09-05 | 25.4 (-4.69%) | 3339.0 | -65.0 | 57.0 | -162.0 | 1.71% | 17.18 (-0.34) | 10988 (-67.51%) |
| 2025-08-29 | 26.65 (9.67%) | 3404.0 | 281.0 | 219.0 | 36.0 | 6.43% | 17.52 (1.45) | 33817 (73.57%) |
| 2025-08-22 | 24.3 (6.35%) | 3123.0 | 384.0 | 183.0 | 140.0 | 5.86% | 16.07 (1.97) | 19483 (256.9%) |
| 2025-08-15 | 22.85 (2.01%) | 2739.0 | 147.0 | 43.0 | -33.0 | 1.57% | 14.1 (0.76) | 5459 (-38.12%) |
| 2025-08-08 | 22.4 (-12.16%) | 2592.0 | 51.0 | 76.0 | -191.0 | 2.93% | 13.34 (0.26) | 8822 (-64.65%) |
| 2025-08-01 | 25.5 (24.39%) | 2541.0 | 569.0 | 267.0 | 179.0 | 10.51% | 13.08 (2.93) | 24954 (677.63%) |
| 2025-07-25 | 20.5 (-7.24%) | 1972.0 | -159.0 | 88.0 | -91.0 | 4.46% | 10.15 (-0.82) | 3209 (-71.4%) |
| 2025-07-18 | 22.1 (1.38%) | 2131.0 | 146.0 | 179.0 | -29.0 | 8.4% | 10.97 (0.75) | 11219 (-44.34%) |
| 2025-07-11 | 21.8 (4.31%) | 1985.0 | 134.0 | 208.0 | 75.0 | 10.48% | 10.22 (0.69) | 20158 (15.55%) |
| 2025-07-04 | 20.9 (14.84%) | 1851.0 | 95.0 | 133.0 | 117.0 | 7.19% | 9.53 (0.49) | 17446 (1245.1%) |
| 2025-06-27 | 18.2 (2.54%) | 1756.0 | 46.0 | 16.0 | 16.0 | 0.91% | 9.04 (0.24) | 1297 (127.54%) |
| 2025-06-20 | 17.75 (-4.83%) | 1710.0 | 36.0 | 0.0 | 0.0 | 0.0% | 8.8 (0.18) | 570 (93.22%) |
| 2025-06-13 | 18.65 (-2.36%) | 1674.0 | 12.0 | 0.0 | 0.0 | 0.0% | 8.62 (0.07) | 295 (-39.05%) |
| 2025-06-06 | 19.1 (0.26%) | 1662.0 | -1.0 | 0.0 | 0.0 | 0.0% | 8.55 (-0.01) | 484 (1.26%) |
| 2025-05-29 | 19.05 (-5.46%) | 1663.0 | 21.0 | 0.0 | -1.0 | 0.0% | 8.56 (0.11) | 478 (-27.36%) |
| 2025-05-23 | 20.15 (-6.5%) | 1642.0 | 4.0 | 1.0 | 0.0 | 0.06% | 8.45 (0.02) | 658 (-31.53%) |
| 2025-05-16 | 21.55 (2.62%) | 1638.0 | -26.0 | 1.0 | 1.0 | 0.06% | 8.43 (-0.13) | 961 (75.36%) |
| 2025-05-09 | 21.0 (-2.78%) | 1664.0 | -21.0 | 0.0 | -1.0 | 0.0% | 8.56 (-0.11) | 548 (-7.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.6 (4.35%) | 1685.0 | 12.0 | 1.0 | 1.0 | 0.06% | 8.67 (0.06) | 593 (-42.54%) |
| 2025-04-25 | 20.7 (2.99%) | 1673.0 | -66.0 | 0.0 | 0.0 | 0.0% | 8.61 (-0.34) | 1032 (-24.34%) |
| 2025-04-18 | 20.1 (3.88%) | 1739.0 | -50.0 | 0.0 | -5.0 | 0.0% | 8.95 (-0.26) | 1364 (-38.25%) |
| 2025-04-11 | 19.35 (-13.81%) | 1789.0 | -783.0 | 5.0 | 0.0 | 0.28% | 9.21 (-4.03) | 2209 (138.55%) |
| 2025-04-02 | 22.45 (-3.44%) | 2572.0 | -106.0 | 5.0 | -7.0 | 0.19% | 13.24 (-0.54) | 926 (-30.06%) |
| 2025-03-28 | 23.25 (-6.63%) | 2678.0 | -71.0 | 12.0 | -21.0 | 0.45% | 13.78 (-0.37) | 1324 (8.17%) |
| 2025-03-21 | 24.9 (5.96%) | 2749.0 | 30.0 | 33.0 | 21.0 | 1.2% | 14.15 (0.16) | 1224 (15.47%) |
| 2025-03-14 | 23.5 (-1.26%) | 2719.0 | 1.0 | 12.0 | -21.0 | 0.44% | 13.99 (0.0) | 1060 (-7.91%) |
| 2025-03-07 | 23.8 (-3.25%) | 2718.0 | -1.0 | 33.0 | 14.0 | 1.21% | 13.99 (0.0) | 1151 (-24.62%) |
| 2025-02-27 | 24.6 (-5.02%) | 2719.0 | -10.0 | 19.0 | -9.0 | 0.7% | 13.99 (-0.05) | 1527 (-79.54%) |
| 2025-02-21 | 25.9 (8.37%) | 2729.0 | 122.0 | 28.0 | 2.0 | 1.03% | 14.04 (0.62) | 7462 (295.02%) |
| 2025-02-14 | 23.9 (-2.05%) | 2607.0 | -274.0 | 26.0 | -31.0 | 1.0% | 13.42 (-1.41) | 1889 (-55.61%) |
| 2025-02-07 | 24.4 (4.05%) | 2881.0 | 133.0 | 57.0 | 12.0 | 1.98% | 14.83 (0.69) | 4255 (256.07%) |
| 2025-01-22 | 23.45 (0.43%) | 2748.0 | -64.0 | 45.0 | -3.0 | 1.64% | 14.14 (-0.33) | 1195 (-56.64%) |
| 2025-01-17 | 23.35 (-0.64%) | 2812.0 | -66.0 | 48.0 | -39.0 | 1.71% | 14.47 (-0.34) | 2755 (14.47%) |
| 2025-01-10 | 23.5 (-6.75%) | 2878.0 | -50.0 | 87.0 | -102.0 | 3.02% | 14.81 (-0.26) | 2407 (-46.22%) |
| 2025-01-03 | 25.2 (-2.14%) | 2928.0 | 44.0 | 189.0 | -7.0 | 6.45% | 15.07 (0.23) | 4476 (-73.16%) |
| 2024-12-27 | 25.75 (7.29%) | 2884.0 | 197.0 | 196.0 | -28.0 | 6.8% | 14.84 (1.01) | 16681 (257.9%) |
| 2024-12-20 | 24.0 (-8.05%) | 2687.0 | -82.0 | 224.0 | -59.0 | 8.34% | 13.83 (-0.42) | 4661 (-51.96%) |
| 2024-12-13 | 26.1 (-13.72%) | 2769.0 | -155.0 | 283.0 | 29.0 | 10.22% | 14.25 (-0.8) | 9701 (-22.19%) |
| 2024-12-06 | 30.25 (-8.19%) | 2924.0 | -144.0 | 254.0 | -41.0 | 8.69% | 15.05 (-0.74) | 12468 (-60.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.95 (-1.2%) | 3068.0 | 139.0 | 295.0 | -238.0 | 9.62% | 15.79 (0.72) | 31175 (-43.46%) |
| 2024-11-22 | 33.35 (4.87%) | 2929.0 | 220.0 | 533.0 | 180.0 | 18.2% | 15.07 (1.13) | 55143 (167.08%) |
| 2024-11-15 | 31.8 (5.3%) | 2709.0 | -310.0 | 353.0 | 82.0 | 13.03% | 13.94 (-1.6) | 20647 (3.51%) |
| 2024-11-08 | 30.2 (0.5%) | 3019.0 | -143.0 | 271.0 | 43.0 | 8.98% | 15.54 (-0.73) | 19947 (127.76%) |
| 2024-11-01 | 30.05 (-6.39%) | 3162.0 | -223.0 | 228.0 | -135.0 | 7.21% | 16.27 (-1.15) | 8757 (-87.5%) |
| 2024-10-25 | 32.1 (0.16%) | 3385.0 | -159.0 | 363.0 | -83.0 | 10.72% | 17.42 (-0.82) | 70067 (47.52%) |
| 2024-10-18 | 32.05 (23.27%) | 3544.0 | 984.0 | 446.0 | 303.0 | 12.58% | 18.24 (5.07) | 47495 (203.84%) |
| 2024-10-11 | 26.0 (-6.81%) | 2560.0 | 175.0 | 143.0 | -58.0 | 5.59% | 13.17 (0.9) | 15631 (94.39%) |
| 2024-10-04 | 27.9 (-3.63%) | 2385.0 | -157.0 | 201.0 | -14.0 | 8.43% | 12.27 (-0.81) | 8041 (-85.52%) |
| 2024-09-27 | 28.95 (6.24%) | 2542.0 | 18.0 | 215.0 | 75.0 | 8.46% | 13.08 (0.09) | 55522 (107.45%) |
| 2024-09-20 | 27.25 (7.28%) | 2524.0 | 605.0 | 140.0 | 81.0 | 5.55% | 12.99 (3.11) | 26764 (23.8%) |
| 2024-09-13 | 25.4 (-15.19%) | 1919.0 | -720.0 | 59.0 | -76.0 | 3.07% | 9.88 (-3.7) | 21618 (181.07%) |
| 2024-09-06 | 29.95 (9.11%) | 2639.0 | 309.0 | 135.0 | 52.0 | 5.12% | 13.58 (1.59) | 7691 (-28.08%) |
| 2024-08-30 | 27.45 (4.77%) | 2330.0 | -23.0 | 83.0 | -63.0 | 3.56% | 11.99 (-0.12) | 10694 (-59.72%) |
| 2024-08-23 | 26.2 (43.96%) | 2353.0 | 1505.0 | 146.0 | 143.0 | 6.2% | 12.11 (7.75) | 26551 (944.96%) |
| 2024-08-16 | 18.2 (0.83%) | 848.0 | 38.0 | 3.0 | 0.0 | 0.35% | 4.36 (0.19) | 2540 (-19.24%) |
| 2024-08-09 | 18.05 (-10.64%) | 810.0 | -336.0 | 3.0 | -6.0 | 0.37% | 4.17 (-1.73) | 3146 (-73.3%) |
| 2024-08-02 | 20.2 (5.48%) | 1146.0 | 202.0 | 9.0 | 7.0 | 0.79% | 5.9 (1.04) | 11784 (426.52%) |
| 2024-07-26 | 19.15 (-6.59%) | 944.0 | -180.0 | 2.0 | -27.0 | 0.21% | 4.86 (-0.92) | 2238 (-79.46%) |
| 2024-07-19 | 20.5 (15.17%) | 1124.0 | 281.0 | 29.0 | 29.0 | 2.58% | 5.78 (1.44) | 10899 (2265.16%) |
| 2024-07-12 | 17.8 (0.28%) | 843.0 | -12.0 | 0.0 | 0.0 | 0.0% | 4.34 (-0.06) | 460 (-39.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.75 (3.2%) | 855.0 | 18.0 | 0.0 | 0.0 | 0.0% | 4.4 (0.09) | 756 (-4.73%) |
| 2024-06-28 | 17.2 (0.58%) | 837.0 | 33.0 | 0.0 | 0.0 | 0.0% | 4.31 (0.17) | 793 (47.95%) |
| 2024-06-21 | 17.1 (-1.72%) | 804.0 | 57.0 | 0.0 | 0.0 | 0.0% | 4.14 (0.3) | 536 (7.71%) |
| 2024-06-14 | 17.4 (-3.33%) | 747.0 | 0.0 | 0.0 | 0.0 | 0.0% | 3.84 (0.0) | 498 (-36.12%) |
| 2024-06-07 | 18.0 (-1.1%) | 747.0 | -34.0 | 0.0 | 0.0 | 0.0% | 3.84 (-0.18) | 779 (30.16%) |
| 2024-05-31 | 18.2 (2.82%) | 781.0 | 18.0 | 0.0 | 0.0 | 0.0% | 4.02 (0.09) | 599 (-46.43%) |
| 2024-05-24 | 17.7 (3.21%) | 763.0 | 2.0 | 0.0 | 0.0 | 0.0% | 3.93 (0.01) | 1118 (42.43%) |
| 2024-05-17 | 17.15 (-0.87%) | 761.0 | -54.0 | 0.0 | 0.0 | 0.0% | 3.92 (-0.27) | 785 (80.19%) |
| 2024-05-10 | 17.3 (-1.42%) | 815.0 | -40.0 | 0.0 | 0.0 | 0.0% | 4.19 (-0.21) | 435 (104.88%) |
| 2024-05-03 | 17.55 (0.0%) | 855.0 | 7.0 | 0.0 | 0.0 | 0.0% | 4.4 (0.04) | 212 (-61.52%) |
| 2024-04-26 | 17.55 (0.57%) | 848.0 | 25.0 | 0.0 | 0.0 | 0.0% | 4.36 (0.12) | 552 (-43.31%) |
| 2024-04-19 | 17.45 (-6.68%) | 823.0 | -37.0 | 0.0 | 0.0 | 0.0% | 4.24 (-0.19) | 974 (-4.17%) |
| 2024-04-12 | 18.7 (0.81%) | 860.0 | 27.0 | 0.0 | 0.0 | 0.0% | 4.43 (0.14) | 1017 (5.35%) |
| 2024-04-03 | 18.55 (-0.54%) | 833.0 | 31.0 | 0.0 | -1.0 | 0.0% | 4.29 (0.16) | 965 (-2.22%) |
| 2024-03-29 | 18.65 (-2.61%) | 802.0 | -67.0 | 1.0 | 0.0 | 0.12% | 4.13 (-0.34) | 987 (-33.8%) |
| 2024-03-22 | 19.15 (8.19%) | 869.0 | 33.0 | 1.0 | -14.0 | 0.12% | 4.47 (0.17) | 1491 (-11.45%) |
| 2024-03-15 | 17.7 (-8.05%) | 836.0 | -169.0 | 15.0 | -2.0 | 1.79% | 4.3 (-0.87) | 1684 (-65.19%) |
| 2024-03-08 | 19.25 (-11.7%) | 1005.0 | -401.0 | 17.0 | 8.0 | 1.69% | 5.17 (-2.07) | 4839 (-29.44%) |
| 2024-03-01 | 21.8 (5.31%) | 1406.0 | -66.0 | 9.0 | 5.0 | 0.64% | 7.24 (-0.34) | 6858 (-71.23%) |
| 2024-02-23 | 20.7 (9.23%) | 1472.0 | 399.0 | 4.0 | 2.0 | 0.27% | 7.58 (2.06) | 23834 (2399.48%) |
| 2024-02-16 | 18.95 (3.84%) | 1073.0 | 47.0 | 2.0 | 0.0 | 0.19% | 5.52 (0.24) | 953 (-24.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.25 (-6.65%) | 1026.0 | -153.0 | 2.0 | -9.0 | 0.19% | 5.28 (-0.79) | 1266 (-93.99%) |
| 2024-02-02 | 19.55 (6.83%) | 1179.0 | 221.0 | 11.0 | 7.0 | 0.93% | 6.07 (1.14) | 21087 (46.59%) |
| 2024-01-26 | 18.3 (8.93%) | 958.0 | 488.0 | 4.0 | 4.0 | 0.42% | 4.93 (2.51) | 14385 (573.68%) |
| 2024-01-19 | 16.8 (10.53%) | 470.0 | 291.0 | 0.0 | 0.0 | 0.0% | 2.42 (1.5) | 2135 (1073.49%) |
| 2024-01-12 | 15.2 (-0.65%) | 179.0 | 10.0 | 0.0 | 0.0 | 0.0% | 0.92 (0.05) | 181 (98.83%) |
| 2024-01-05 | 15.3 (-0.97%) | 169.0 | -16.0 | 0.0 | 0.0 | 0.0% | 0.87 (-0.08) | 91 (-38.23%) |
| 2023-12-29 | 15.45 (-0.32%) | 185.0 | -12.0 | 0.0 | 0.0 | 0.0% | 0.95 (-0.06) | 148 (-28.41%) |
| 2023-12-22 | 15.5 (-0.64%) | 197.0 | 13.0 | 0.0 | 0.0 | 0.0% | 1.01 (0.06) | 206 (-5.09%) |
| 2023-12-15 | 15.6 (-0.95%) | 184.0 | 15.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.08) | 218 (13.67%) |
| 2023-12-08 | 15.75 (-0.63%) | 169.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.87 (0.03) | 191 (25.54%) |
| 2023-12-01 | 15.85 (-1.25%) | 163.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.84 (-0.01) | 152 (-83.46%) |
| 2023-11-24 | 16.05 (4.56%) | 165.0 | 28.0 | 0.0 | 0.0 | 0.0% | 0.85 (0.14) | 924 (751.46%) |
| 2023-11-17 | 15.35 (0.66%) | 137.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.0) | 108 (-70.95%) |
| 2023-11-10 | 15.25 (0.33%) | 138.0 | 17.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.09) | 373 (217.06%) |
| 2023-11-03 | 15.2 (-0.98%) | 121.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.02) | 117 (74.32%) |
| 2023-10-27 | 15.35 (0.99%) | 117.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.0) | 67 (20.08%) |
| 2023-10-20 | 15.2 (2.01%) | 117.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.6 (-0.02) | 56 (-50.04%) |
| 2023-10-13 | 14.9 (-1.65%) | 121.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.0) | 112 (-27.64%) |
| 2023-10-06 | 15.15 (-2.26%) | 120.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.62 (-0.01) | 155 (-22.66%) |
| 2023-09-28 | 15.5 (-3.43%) | 123.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.01) | 201 (-10.02%) |
| 2023-09-22 | 16.05 (-1.83%) | 124.0 | -32.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.16) | 223 (33.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.35 (0.0%) | 156.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.0) | 167 (53.1%) |
| 2023-09-08 | 16.35 (-0.3%) | 156.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.0) | 109 (-10.97%) |
| 2023-09-01 | 16.4 (0.61%) | 156.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.8 (-0.01) | 122 (-36.02%) |
| 2023-08-25 | 16.3 (0.0%) | 158.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.81 (-0.19) | 191 (55.6%) |
| 2023-08-18 | 16.3 (0.31%) | 157.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.0 (-0.03) | 123 (-54.57%) |
| 2023-08-11 | 16.25 (-1.52%) | 161.0 | 6.0 | 0.0 | 0.0 | 0.0% | 1.03 (0.04) | 271 (28.75%) |
| 2023-08-04 | 16.5 (1.23%) | 155.0 | -21.0 | 0.0 | 0.0 | 0.0% | 0.99 (-0.14) | 210 (-29.56%) |
| 2023-07-28 | 16.3 (-2.4%) | 176.0 | -25.0 | 0.0 | 0.0 | 0.0% | 1.13 (-0.16) | 298 (-46.24%) |
| 2023-07-21 | 16.7 (-4.57%) | 201.0 | -71.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.45) | 555 (51.67%) |
| 2023-07-14 | 17.5 (2.94%) | 272.0 | -12.0 | 0.0 | 0.0 | 0.0% | 1.74 (-0.08) | 366 (24.65%) |
| 2023-07-07 | 17.0 (-1.45%) | 284.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.82 (-0.02) | 294 (28.96%) |
| 2023-06-30 | 17.25 (-1.43%) | 287.0 | -26.0 | 0.0 | 0.0 | 0.0% | 1.84 (-0.16) | 227 (-26.92%) |
| 2023-06-21 | 17.5 (-1.13%) | 313.0 | -47.0 | 0.0 | 0.0 | 0.0% | 2.0 (-0.3) | 311 (-40.25%) |
| 2023-06-16 | 17.7 (-2.21%) | 360.0 | 8.0 | 0.0 | 0.0 | 0.0% | 2.3 (0.05) | 522 (-11.92%) |
| 2023-06-09 | 18.1 (0.28%) | 352.0 | 7.0 | 0.0 | 0.0 | 0.0% | 2.25 (0.04) | 592 (-14.77%) |
| 2023-06-02 | 18.05 (0.28%) | 345.0 | 14.0 | 0.0 | 0.0 | 0.0% | 2.21 (0.09) | 695 (-40.52%) |
| 2023-05-26 | 18.0 (0.84%) | 331.0 | -60.0 | 0.0 | 0.0 | 0.0% | 2.12 (-0.38) | 1169 (-9.23%) |
| 2023-05-19 | 17.85 (0.0%) | 391.0 | 83.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.53) | 1288 (-79.55%) |
| 2023-05-12 | 17.85 (7.85%) | 308.0 | 308.0 | 0.0 | 0.0 | 0.0% | 1.97 (0.0) | 6298 (3568.48%) |
| 2023-05-05 | 16.55 (0.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 171 (-27.63%) |
| 2023-04-28 | 16.4 (-2.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 237 (-54.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.85 (-5.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 526 (-41.09%) |
| 2023-04-14 | 17.9 (9.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 893 (487.78%) |
| 2023-04-07 | 16.4 (-1.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 152 (-73.91%) |
| 2023-03-31 | 16.6 (0.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 582 (-12.78%) |
| 2023-03-24 | 16.45 (2.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 668 (54.68%) |
| 2023-03-17 | 16.0 (-2.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 431 (-57.97%) |
| 2023-03-10 | 16.4 (4.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1027 (288.24%) |
| 2023-03-03 | 15.7 (-0.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 264 (-71.89%) |
| 2023-02-24 | 15.8 (3.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 941 (94.66%) |
| 2023-02-17 | 15.2 (1.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 483 (70.99%) |
| 2023-02-10 | 15.0 (-2.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 282 (-37.41%) |
| 2023-02-03 | 15.35 (4.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 452 (404.4%) |
| 2023-01-17 | 14.75 (-1.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 89 (-32.81%) |
| 2023-01-13 | 15.0 (1.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 133 (-19.55%) |