| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.2 (4.21%) | 3978 (73.18%) | 0 | 0 | 5.02% | 12.65% | 51.22% |
| 2026-06-02 | 26.1 (3.57%) | 2297 (80.58%) | 828 | 36.05 | 2.9% | 9.23% | 46.32% |
| 2026-06-01 | 25.2 (0.4%) | 1272 (7.16%) | 454 | 35.69 | 1.61% | 7.98% | 43.62% |
| 2026-05-29 | 25.1 (1.62%) | 1187 (-7.48%) | 427 | 35.97 | 1.5% | 10.46% | 42.41% |
| 2026-05-28 | 24.7 (2.92%) | 1283 (0.71%) | 523 | 40.76 | 1.62% | 14.57% | 41.02% |
| 2026-05-27 | 24.0 (0.21%) | 1274 (-2.6%) | 505 | 39.64 | 1.61% | 15.59% | 39.48% |
| 2026-05-26 | 23.95 (-4.96%) | 1308 (-59.58%) | 419 | 32.03 | 1.65% | 20.21% | 38.11% |
| 2026-05-25 | 25.2 (-1.56%) | 3236 (-27.12%) | 1257 | 38.84 | 4.09% | 27.53% | 36.73% |
| 2026-05-22 | 25.6 (6.44%) | 4440 (112.64%) | 2117 | 47.68 | 5.61% | 25.81% | 33.26% |
| 2026-05-21 | 24.05 (1.91%) | 2088 (-57.66%) | 897 | 42.96 | 2.64% | 20.59% | 29.48% |
| 2026-05-20 | 23.6 (-5.79%) | 4932 (-30.6%) | 2341 | 47.47 | 6.23% | 18.28% | 27.06% |
| 2026-05-19 | 25.05 (9.87%) | 7107 (278.43%) | 3196 | 44.97 | 8.97% | 12.44% | 21.04% |
| 2026-05-18 | 22.8 (9.88%) | 1878 (517.76%) | 388 | 20.66 | 2.37% | 3.91% | 12.28% |
| 2026-05-15 | 20.75 (1.47%) | 304 (17.83%) | 69 | 22.7 | 0.38% | 2.64% | 10.24% |
| 2026-05-14 | 20.45 (2.0%) | 258 (-14.85%) | 48 | 18.6 | 0.33% | 4.84% | 10.46% |
| 2026-05-13 | 20.05 (-1.96%) | 303 (-14.89%) | 77 | 25.41 | 0.38% | 4.71% | 10.28% |
| 2026-05-12 | 20.45 (-2.62%) | 356 (-58.94%) | 33 | 9.27 | 0.45% | 4.45% | 10.07% |
| 2026-05-11 | 21.0 (1.45%) | 867 (-57.62%) | 337 | 38.87 | 1.09% | 4.19% | 9.77% |
| 2026-05-08 | 20.7 (5.08%) | 2046 (1220.0%) | 988 | 48.29 | 2.58% | 3.5% | 8.91% |
| 2026-05-07 | 19.7 (0.0%) | 155 (58.16%) | 11 | 7.1 | 0.2% | 1.02% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 19.7 (0.0%) | 98 (-37.18%) | 5 | 5.1 | 0.12% | 0.9% | 6.39% |
| 2026-05-05 | 19.7 (1.03%) | 156 (-50.63%) | 21 | 13.46 | 0.2% | 1.02% | 6.39% |
| 2026-05-04 | 19.5 (-1.02%) | 316 (276.19%) | 19 | 6.01 | 0.4% | 1.1% | 6.38% |
| 2026-04-30 | 19.7 (-0.76%) | 84 (42.37%) | 18 | 21.43 | 0.11% | 1.31% | 6.16% |
| 2026-04-29 | 19.85 (0.25%) | 59 (-68.95%) | 6 | 10.17 | 0.07% | 3.03% | 6.2% |
| 2026-04-28 | 19.8 (0.0%) | 190 (-14.03%) | 37 | 19.47 | 0.24% | 3.17% | 6.42% |
| 2026-04-27 | 19.8 (-1.0%) | 221 (-53.96%) | 39 | 17.65 | 0.28% | 3.14% | 6.46% |
| 2026-04-24 | 20.0 (-1.48%) | 480 (-66.87%) | 173 | 36.04 | 0.61% | 3.07% | 6.27% |
| 2026-04-23 | 20.3 (-0.49%) | 1449 (737.57%) | 622 | 42.93 | 1.83% | 2.8% | 5.8% |
| 2026-04-22 | 20.4 (0.49%) | 173 (6.79%) | 16 | 9.25 | 0.22% | 1.57% | 4.22% |
| 2026-04-21 | 20.3 (-0.25%) | 162 (-4.71%) | 20 | 12.35 | 0.2% | 1.5% | 4.18% |
| 2026-04-20 | 20.35 (-0.73%) | 170 (-36.09%) | 24 | 14.12 | 0.21% | 1.47% | 4.33% |
| 2026-04-17 | 20.5 (0.0%) | 266 (-44.12%) | 25 | 9.4 | 0.34% | 1.41% | 4.51% |
| 2026-04-16 | 20.5 (2.5%) | 476 (321.24%) | 122 | 25.63 | 0.6% | 1.3% | 4.36% |
| 2026-04-15 | 20.0 (-0.25%) | 113 (-18.12%) | 14 | 12.39 | 0.14% | 0.77% | 4.01% |
| 2026-04-14 | 20.05 (1.26%) | 138 (15.0%) | 13 | 9.42 | 0.17% | 0.82% | 4.13% |
| 2026-04-13 | 19.8 (1.02%) | 120 (-34.78%) | 11 | 9.17 | 0.15% | 0.77% | 4.11% |
| 2026-04-10 | 19.6 (-0.25%) | 184 (247.17%) | 31 | 16.85 | 0.23% | 0.8% | 4.12% |
| 2026-04-09 | 19.65 (-1.01%) | 53 (-64.9%) | 8 | 15.09 | 0.07% | 0.75% | 4.26% |
| 2026-04-08 | 19.85 (3.93%) | 151 (51.0%) | 18 | 11.92 | 0.19% | 0.83% | 4.46% |
| 2026-04-07 | 19.1 (-1.29%) | 100 (-32.89%) | 8 | 8.0 | 0.13% | 0.93% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.35 (-0.77%) | 149 (6.43%) | 20 | 13.42 | 0.19% | 1.09% | 4.85% |
| 2026-04-01 | 19.5 (0.26%) | 140 (22.81%) | 23 | 16.43 | 0.18% | 0.99% | 4.9% |
| 2026-03-31 | 19.45 (-2.26%) | 114 (-51.07%) | 7 | 6.14 | 0.14% | 0.95% | 5.23% |
| 2026-03-30 | 19.9 (-3.4%) | 233 (3.56%) | 30 | 12.88 | 0.29% | 1.05% | 5.44% |
| 2026-03-27 | 20.6 (1.73%) | 225 (208.22%) | 32 | 14.22 | 0.28% | 0.94% | 5.44% |
| 2026-03-26 | 20.25 (-0.74%) | 73 (-32.41%) | 25 | 34.25 | 0.09% | 1.01% | 6.23% |
| 2026-03-25 | 20.4 (0.0%) | 108 (-44.33%) | 10 | 9.26 | 0.14% | 1.31% | 6.75% |
| 2026-03-24 | 20.4 (1.49%) | 194 (36.62%) | 50 | 25.77 | 0.24% | 1.36% | 6.75% |
| 2026-03-23 | 20.1 (-1.95%) | 142 (-49.1%) | 26 | 18.31 | 0.18% | 1.37% | 6.8% |
| 2026-03-20 | 20.5 (-2.84%) | 279 (-11.43%) | 86 | 30.82 | 0.35% | 1.45% | 6.83% |
| 2026-03-19 | 21.1 (1.93%) | 315 (115.75%) | 82 | 26.03 | 0.4% | 1.25% | 6.58% |
| 2026-03-18 | 20.7 (-0.72%) | 146 (-27.0%) | 48 | 32.88 | 0.18% | 1.02% | 6.31% |
| 2026-03-17 | 20.85 (1.71%) | 200 (-3.85%) | 9 | 4.5 | 0.25% | 1.2% | 6.35% |
| 2026-03-16 | 20.5 (-0.24%) | 208 (73.33%) | 27 | 12.98 | 0.26% | 1.22% | 6.22% |
| 2026-03-13 | 20.55 (-0.24%) | 120 (-9.77%) | 22 | 18.33 | 0.15% | 1.42% | 6.2% |
| 2026-03-12 | 20.6 (-1.44%) | 133 (-54.14%) | 32 | 24.06 | 0.17% | 1.51% | 6.19% |
| 2026-03-11 | 20.9 (2.96%) | 290 (34.88%) | 59 | 20.34 | 0.37% | 1.58% | 6.3% |
| 2026-03-10 | 20.3 (-0.49%) | 215 (-41.58%) | 59 | 27.44 | 0.27% | 1.72% | 6.31% |
| 2026-03-09 | 20.4 (-5.12%) | 368 (93.68%) | 96 | 26.09 | 0.46% | 1.8% | 6.6% |
| 2026-03-06 | 21.5 (-1.38%) | 190 (-0.52%) | 60 | 31.58 | 0.24% | 1.64% | 6.48% |
| 2026-03-05 | 21.8 (4.31%) | 191 (-51.89%) | 62 | 32.46 | 0.24% | 2.47% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.9 (-6.7%) | 397 (41.28%) | 70 | 17.63 | 0.5% | 2.83% | 6.73% |
| 2026-03-03 | 22.4 (-0.88%) | 281 (18.57%) | 80 | 28.47 | 0.35% | 2.48% | 6.64% |
| 2026-03-02 | 22.6 (-1.09%) | 237 (-72.08%) | 46 | 19.41 | 0.3% | 2.41% | 6.96% |
| 2026-02-26 | 22.85 (2.01%) | 849 (76.51%) | 319 | 37.57 | 1.07% | 2.32% | 7.31% |
| 2026-02-25 | 22.4 (1.36%) | 481 (325.66%) | 231 | 48.02 | 0.61% | 1.35% | 7.64% |
| 2026-02-24 | 22.1 (0.0%) | 113 (-51.08%) | 18 | 15.93 | 0.14% | 0.88% | 7.92% |
| 2026-02-23 | 22.1 (5.24%) | 231 (38.32%) | 44 | 19.05 | 0.29% | 0.95% | 8.27% |
| 2026-02-11 | 21.0 (0.24%) | 167 (106.17%) | 23 | 13.77 | 0.21% | 0.79% | 8.53% |
| 2026-02-10 | 20.95 (-0.48%) | 81 (-21.36%) | 19 | 23.46 | 0.1% | 0.81% | 9.18% |
| 2026-02-09 | 21.05 (-0.71%) | 103 (-40.12%) | 19 | 18.45 | 0.13% | 0.86% | 9.97% |
| 2026-02-06 | 21.2 (-1.85%) | 172 (72.0%) | 40 | 23.26 | 0.22% | 1.0% | 10.7% |
| 2026-02-05 | 21.6 (-1.37%) | 100 (-46.81%) | 29 | 29.0 | 0.13% | 1.16% | 11.12% |
| 2026-02-04 | 21.9 (2.1%) | 188 (62.07%) | 83 | 44.15 | 0.24% | 1.6% | 11.99% |
| 2026-02-03 | 21.45 (1.66%) | 116 (-46.54%) | 26 | 22.41 | 0.15% | 1.71% | 13.59% |
| 2026-02-02 | 21.1 (-2.54%) | 217 (-27.18%) | 47 | 21.66 | 0.27% | 2.01% | 18.93% |
| 2026-01-30 | 21.65 (-3.78%) | 298 (-33.48%) | 53 | 17.79 | 0.38% | 2.02% | 20.4% |
| 2026-01-29 | 22.5 (-0.44%) | 448 (64.1%) | 134 | 29.91 | 0.57% | 2.05% | 22.42% |
| 2026-01-28 | 22.6 (0.67%) | 273 (-22.88%) | 49 | 17.95 | 0.34% | 2.16% | 24.5% |
| 2026-01-27 | 22.45 (-2.18%) | 354 (55.95%) | 85 | 24.01 | 0.45% | 2.46% | 26.96% |
| 2026-01-26 | 22.95 (-0.22%) | 227 (-29.5%) | 57 | 25.11 | 0.29% | 3.42% | 32.91% |
| 2026-01-23 | 23.0 (0.0%) | 322 (-40.15%) | 87 | 27.02 | 0.41% | 4.03% | 34.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.0 (-2.54%) | 538 (5.91%) | 77 | 14.31 | 0.68% | 4.1% | 35.95% |
| 2026-01-21 | 23.6 (-3.67%) | 508 (-54.32%) | 168 | 33.07 | 0.64% | 3.98% | 41.26% |
| 2026-01-20 | 24.5 (0.82%) | 1112 (57.06%) | 583 | 52.43 | 1.4% | 4.2% | 48.49% |
| 2026-01-19 | 24.3 (3.4%) | 708 (83.9%) | 165 | 23.31 | 0.89% | 3.69% | 50.55% |
| 2026-01-16 | 23.5 (-1.05%) | 385 (-12.1%) | 67 | 17.4 | 0.49% | 3.66% | 49.77% |
| 2026-01-15 | 23.75 (-0.21%) | 438 (-35.96%) | 122 | 27.85 | 0.55% | 3.8% | 49.41% |
| 2026-01-14 | 23.8 (1.93%) | 684 (-3.39%) | 266 | 38.89 | 0.86% | 4.25% | 49.15% |
| 2026-01-13 | 23.35 (-1.48%) | 708 (3.96%) | 119 | 16.81 | 0.89% | 5.22% | 48.55% |
| 2026-01-12 | 23.7 (-1.86%) | 681 (35.66%) | 90 | 13.22 | 0.86% | 9.81% | 47.9% |
| 2026-01-09 | 24.15 (-1.83%) | 502 (-36.7%) | 121 | 24.1 | 0.63% | 10.7% | 47.32% |
| 2026-01-08 | 24.6 (-2.38%) | 793 (-45.35%) | 212 | 26.73 | 1.0% | 12.46% | 46.8% |
| 2026-01-07 | 25.2 (-2.14%) | 1451 (-66.61%) | 424 | 29.22 | 1.83% | 14.11% | 46.0% |
| 2026-01-06 | 25.75 (4.67%) | 4346 (214.47%) | 2168 | 49.88 | 5.49% | 15.08% | 44.33% |
| 2026-01-05 | 24.6 (0.41%) | 1382 (-27.19%) | 623 | 45.08 | 1.74% | 15.98% | 39.02% |
| 2026-01-02 | 24.5 (1.87%) | 1898 (-9.4%) | 1040 | 54.79 | 2.4% | 16.32% | 37.37% |
| 2025-12-31 | 24.05 (-2.24%) | 2095 (-5.76%) | 1087 | 51.89 | 2.65% | 15.58% | 35.08% |
| 2025-12-30 | 24.6 (-3.15%) | 2223 (-56.07%) | 1032 | 46.42 | 2.81% | 18.92% | 32.56% |
| 2025-12-29 | 25.4 (6.5%) | 5060 (206.3%) | 2744 | 54.23 | 6.39% | 23.99% | 30.0% |
| 2025-12-26 | 23.85 (1.06%) | 1652 (26.11%) | 917 | 55.51 | 2.09% | 21.06% | 23.71% |
| 2025-12-24 | 23.6 (-2.88%) | 1310 (-72.37%) | 480 | 36.64 | 1.65% | 19.09% | 21.88% |
| 2025-12-23 | 24.3 (1.89%) | 4742 (-23.96%) | 3220 | 67.9 | 5.99% | 17.56% | 20.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.85 (5.53%) | 6236 (127.59%) | 3524 | 56.51 | 7.87% | 11.87% | 14.89% |
| 2025-12-19 | 22.6 (9.98%) | 2740 (2944.44%) | 1085 | 39.6 | 3.46% | 4.26% | 7.25% |
| 2025-12-18 | 20.55 (0.0%) | 90 (-8.16%) | 21 | 23.33 | 0.11% | 1.04% | 4.17% |
| 2025-12-17 | 20.55 (-0.72%) | 98 (-58.47%) | 14 | 14.29 | 0.12% | 1.21% | 4.43% |
| 2025-12-16 | 20.7 (0.0%) | 236 (11.32%) | 80 | 33.9 | 0.3% | 1.19% | 4.76% |
| 2025-12-15 | 20.7 (0.49%) | 212 (12.77%) | 63 | 29.72 | 0.27% | 1.1% | 5.28% |
| 2025-12-12 | 20.6 (-1.2%) | 188 (-16.81%) | 32 | 17.02 | 0.24% | 1.0% | 5.73% |
| 2025-12-11 | 20.85 (1.71%) | 226 (169.05%) | 74 | 32.74 | 0.29% | 0.94% | 5.98% |
| 2025-12-10 | 20.5 (-1.44%) | 84 (-49.09%) | 7 | 8.33 | 0.11% | 0.75% | 5.97% |
| 2025-12-09 | 20.8 (0.48%) | 165 (29.92%) | 62 | 37.58 | 0.21% | 0.74% | 6.03% |
| 2025-12-08 | 20.7 (-0.96%) | 127 (-10.56%) | 24 | 18.9 | 0.16% | 0.66% | 6.15% |
| 2025-12-05 | 20.9 (1.7%) | 142 (89.33%) | 19 | 13.38 | 0.18% | 0.76% | 6.28% |
| 2025-12-04 | 20.55 (-0.48%) | 75 (-7.41%) | 4 | 5.33 | 0.09% | 0.67% | 6.28% |
| 2025-12-03 | 20.65 (0.98%) | 81 (-19.0%) | 12 | 14.81 | 0.1% | 0.83% | 6.46% |
| 2025-12-02 | 20.45 (0.25%) | 100 (-50.0%) | 8 | 8.0 | 0.13% | 1.17% | 6.59% |
| 2025-12-01 | 20.4 (-3.55%) | 200 (177.78%) | 28 | 14.0 | 0.25% | 1.25% | 6.71% |
| 2025-11-28 | 21.15 (0.24%) | 72 (-64.53%) | 15 | 20.83 | 0.09% | 1.24% | 6.81% |
| 2025-11-27 | 21.1 (0.0%) | 203 (-41.83%) | 36 | 17.73 | 0.26% | 1.53% | 6.89% |
| 2025-11-26 | 21.1 (2.43%) | 349 (110.24%) | 53 | 15.19 | 0.44% | 1.64% | 6.92% |
| 2025-11-25 | 20.6 (1.98%) | 166 (-13.09%) | 10 | 6.02 | 0.21% | 1.65% | 6.75% |
| 2025-11-24 | 20.2 (1.0%) | 191 (-36.54%) | 69 | 36.13 | 0.24% | 2.26% | 6.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.0 (0.5%) | 301 (2.73%) | 125 | 41.53 | 0.38% | 2.74% | 6.98% |
| 2025-11-20 | 19.9 (2.58%) | 293 (-17.7%) | 38 | 12.97 | 0.37% | 2.79% | 6.82% |
| 2025-11-19 | 19.4 (-1.02%) | 356 (-45.4%) | 121 | 33.99 | 0.45% | 2.69% | 6.67% |
| 2025-11-18 | 19.6 (-2.49%) | 652 (15.19%) | 43 | 6.6 | 0.82% | 2.4% | 6.48% |
| 2025-11-17 | 20.1 (-1.47%) | 566 (89.3%) | 25 | 4.42 | 0.71% | 1.89% | 5.82% |
| 2025-11-14 | 20.4 (0.0%) | 299 (37.16%) | 110 | 36.79 | 0.38% | 1.46% | 5.22% |
| 2025-11-13 | 20.4 (-1.45%) | 218 (73.02%) | 35 | 16.06 | 0.28% | 1.25% | 5.19% |
| 2025-11-12 | 20.7 (1.22%) | 126 (-51.72%) | 21 | 16.67 | 0.16% | 1.25% | 5.1% |
| 2025-11-11 | 20.45 (0.99%) | 261 (12.99%) | 94 | 36.02 | 0.34% | 1.32% | 5.4% |
| 2025-11-10 | 20.25 (0.0%) | 231 (68.61%) | 93 | 40.26 | 0.3% | 1.24% | 5.53% |
| 2025-11-07 | 20.25 (-2.64%) | 137 (-37.16%) | 9 | 6.57 | 0.18% | 1.3% | 5.68% |
| 2025-11-06 | 20.8 (1.96%) | 218 (19.78%) | 47 | 21.56 | 0.28% | 1.29% | 5.72% |
| 2025-11-05 | 20.4 (-0.49%) | 182 (-6.67%) | 48 | 26.37 | 0.23% | 1.3% | 5.89% |
| 2025-11-04 | 20.5 (-2.15%) | 195 (-29.86%) | 22 | 11.28 | 0.25% | 1.34% | 5.99% |
| 2025-11-03 | 20.95 (1.45%) | 278 (113.85%) | 111 | 39.93 | 0.36% | 1.4% | 6.06% |
| 2025-10-31 | 20.65 (0.0%) | 130 (-41.96%) | 15 | 11.54 | 0.17% | 1.43% | 6.08% |
| 2025-10-30 | 20.65 (-1.2%) | 224 (3.23%) | 49 | 21.88 | 0.29% | 1.49% | 6.15% |
| 2025-10-29 | 20.9 (-0.95%) | 217 (-7.66%) | 17 | 7.83 | 0.28% | 1.43% | 6.66% |
| 2025-10-28 | 21.1 (-1.86%) | 235 (-23.7%) | 43 | 18.3 | 0.3% | 1.41% | 8.45% |
| 2025-10-27 | 21.5 (-1.83%) | 308 (77.01%) | 73 | 23.7 | 0.4% | 1.29% | 8.55% |
| 2025-10-23 | 21.9 (-1.57%) | 174 (-0.57%) | 39 | 22.41 | 0.22% | 1.03% | 8.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.25 (0.91%) | 175 (-15.46%) | 11 | 6.29 | 0.23% | 1.15% | 9.92% |
| 2025-10-21 | 22.05 (0.23%) | 207 (47.86%) | 27 | 13.04 | 0.27% | 1.12% | 10.52% |
| 2025-10-20 | 22.0 (0.46%) | 140 (34.62%) | 47 | 33.57 | 0.18% | 1.31% | 10.91% |
| 2025-10-17 | 21.9 (-1.79%) | 104 (-61.62%) | 6 | 5.77 | 0.13% | 1.6% | 11.54% |
| 2025-10-16 | 22.3 (2.29%) | 271 (84.35%) | 89 | 32.84 | 0.35% | 1.92% | 11.88% |
| 2025-10-15 | 21.8 (0.46%) | 147 (-58.94%) | 39 | 26.53 | 0.19% | 1.79% | 12.41% |
| 2025-10-14 | 21.7 (-1.36%) | 358 (-1.65%) | 110 | 30.73 | 0.46% | 2.04% | 12.91% |
| 2025-10-13 | 22.0 (-1.79%) | 364 (4.3%) | 128 | 35.16 | 0.47% | 1.92% | 14.39% |
| 2025-10-09 | 22.4 (-2.61%) | 349 (104.09%) | 83 | 23.78 | 0.45% | 1.77% | 15.98% |
| 2025-10-08 | 23.0 (1.1%) | 171 (-50.29%) | 37 | 21.64 | 0.22% | 1.7% | 16.8% |
| 2025-10-07 | 22.75 (-0.66%) | 344 (28.84%) | 62 | 18.02 | 0.44% | 1.72% | 17.6% |
| 2025-10-03 | 22.9 (-0.87%) | 267 (8.98%) | 21 | 7.87 | 0.34% | 2.07% | 18.33% |
| 2025-10-02 | 23.1 (-0.86%) | 245 (-16.95%) | 26 | 10.61 | 0.32% | 3.8% | 19.5% |
| 2025-10-01 | 23.3 (-1.89%) | 295 (62.09%) | 94 | 31.86 | 0.38% | 3.88% | 21.01% |
| 2025-09-30 | 23.75 (0.85%) | 182 (-70.55%) | 23 | 12.64 | 0.23% | 4.1% | 24.05% |
| 2025-09-26 | 23.55 (-2.08%) | 618 (-61.64%) | 197 | 31.88 | 0.8% | 5.27% | 30.03% |
| 2025-09-25 | 24.05 (2.56%) | 1611 (418.01%) | 953 | 59.16 | 2.07% | 5.29% | 34.84% |
| 2025-09-24 | 23.45 (0.0%) | 311 (-33.12%) | 159 | 51.13 | 0.4% | 3.87% | 40.66% |
| 2025-09-23 | 23.45 (-1.68%) | 465 (-57.18%) | 78 | 16.77 | 0.6% | 4.29% | 44.09% |
| 2025-09-22 | 23.85 (1.49%) | 1086 (69.95%) | 533 | 49.08 | 1.4% | 4.16% | 58.96% |
| 2025-09-19 | 23.5 (-1.47%) | 639 (25.54%) | 208 | 32.55 | 0.82% | 3.64% | 68.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.85 (0.85%) | 509 (-19.72%) | 146 | 28.68 | 0.66% | 3.51% | 73.52% |
| 2025-09-17 | 23.65 (0.64%) | 634 (75.14%) | 265 | 41.8 | 0.82% | 4.79% | 74.34% |
| 2025-09-16 | 23.5 (0.64%) | 362 (-47.31%) | 113 | 31.22 | 0.47% | 6.03% | 78.83% |
| 2025-09-15 | 23.35 (0.65%) | 687 (28.89%) | 254 | 36.97 | 0.88% | 6.84% | 88.98% |
| 2025-09-12 | 23.2 (0.0%) | 533 (-64.61%) | 127 | 23.83 | 0.69% | 6.98% | 89.72% |
| 2025-09-11 | 23.2 (-5.69%) | 1506 (-5.88%) | 419 | 27.82 | 1.94% | 7.46% | 89.77% |
| 2025-09-10 | 24.6 (-1.99%) | 1600 (61.45%) | 820 | 51.25 | 2.06% | 7.04% | 89.17% |
| 2025-09-09 | 25.1 (-1.38%) | 991 (24.81%) | 386 | 38.95 | 1.28% | 6.8% | 88.22% |
| 2025-09-08 | 25.45 (0.2%) | 794 (-12.17%) | 384 | 48.36 | 1.02% | 8.95% | 88.42% |
| 2025-09-05 | 25.4 (1.4%) | 904 (-23.39%) | 366 | 40.49 | 1.16% | 14.14% | 89.76% |
| 2025-09-04 | 25.05 (-2.15%) | 1180 (-16.61%) | 454 | 38.47 | 1.52% | 18.59% | 89.97% |
| 2025-09-03 | 25.6 (1.19%) | 1415 (-46.86%) | 722 | 51.02 | 1.82% | 24.96% | 89.57% |
| 2025-09-02 | 25.3 (-4.71%) | 2663 (-44.82%) | 1156 | 43.41 | 3.43% | 26.97% | 89.89% |
| 2025-09-01 | 26.55 (-0.38%) | 4826 (10.76%) | 2824 | 58.52 | 6.21% | 39.0% | 88.96% |
| 2025-08-29 | 26.65 (-0.74%) | 4357 (-28.96%) | 2281 | 52.35 | 5.61% | 43.52% | 86.98% |
| 2025-08-28 | 26.85 (3.27%) | 6133 (106.08%) | 3440 | 56.09 | 7.89% | 43.97% | 92.08% |
| 2025-08-27 | 26.0 (-0.19%) | 2976 (-75.23%) | 1043 | 35.05 | 3.83% | 37.55% | 101.51% |
| 2025-08-26 | 26.05 (-2.43%) | 12014 (44.1%) | 7614 | 63.38 | 15.46% | 39.03% | 100.8% |
| 2025-08-25 | 26.7 (9.88%) | 8337 (77.19%) | 3906 | 46.85 | 10.73% | 34.18% | 85.79% |
| 2025-08-22 | 24.3 (2.53%) | 4705 (309.84%) | 2539 | 53.96 | 6.06% | 25.07% | 75.57% |
| 2025-08-21 | 23.7 (0.21%) | 1148 (-72.16%) | 455 | 39.63 | 1.48% | 19.76% | 69.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.65 (-5.4%) | 4123 (-50.01%) | 2029 | 49.21 | 5.31% | 19.61% | 68.8% |
| 2025-08-19 | 25.0 (7.07%) | 8248 (555.12%) | 4671 | 56.63 | 10.62% | 15.42% | 63.98% |
| 2025-08-18 | 23.35 (2.19%) | 1259 (120.1%) | 436 | 34.63 | 1.62% | 6.28% | 54.89% |
| 2025-08-15 | 22.85 (-0.22%) | 572 (-44.89%) | 170 | 29.72 | 0.74% | 7.03% | 54.63% |
| 2025-08-14 | 22.9 (0.88%) | 1038 (20.14%) | 424 | 40.85 | 1.34% | 7.66% | 56.38% |
| 2025-08-13 | 22.7 (-2.16%) | 864 (-24.41%) | 240 | 27.78 | 1.11% | 7.44% | 56.27% |
| 2025-08-12 | 23.2 (-1.49%) | 1143 (-37.95%) | 397 | 34.73 | 1.47% | 8.47% | 57.31% |
| 2025-08-11 | 23.55 (5.13%) | 1842 (73.28%) | 751 | 40.77 | 2.37% | 9.49% | 58.62% |
| 2025-08-08 | 22.4 (-1.97%) | 1063 (22.32%) | 344 | 32.36 | 1.37% | 11.35% | 62.04% |
| 2025-08-07 | 22.85 (-0.87%) | 869 (-47.87%) | 273 | 31.42 | 1.12% | 20.7% | 64.51% |
| 2025-08-06 | 23.05 (-3.96%) | 1667 (-13.85%) | 642 | 38.51 | 2.15% | 36.9% | 65.73% |
| 2025-08-05 | 24.0 (-1.03%) | 1935 (-41.15%) | 752 | 38.86 | 2.49% | 37.87% | 70.56% |
| 2025-08-04 | 24.25 (-4.9%) | 3288 (-60.51%) | 1374 | 41.79 | 4.23% | 35.84% | 74.71% |
| 2025-08-01 | 25.5 (9.44%) | 8326 (-38.14%) | 4799 | 57.64 | 10.72% | 32.12% | 76.63% |
| 2025-07-31 | 23.3 (4.95%) | 13459 (456.39%) | 8843 | 65.7 | 17.32% | 21.73% | 67.42% |
| 2025-07-30 | 22.2 (9.9%) | 2419 (583.33%) | 916 | 37.87 | 3.11% | 4.84% | 60.98% |
| 2025-07-29 | 20.2 (-0.98%) | 354 (-10.61%) | 129 | 36.44 | 0.46% | 2.22% | 60.22% |
| 2025-07-28 | 20.4 (-0.49%) | 396 (55.91%) | 151 | 38.13 | 0.51% | 3.29% | 62.46% |
| 2025-07-25 | 20.5 (-0.24%) | 254 (-25.07%) | 88 | 34.65 | 0.33% | 4.13% | 66.97% |
| 2025-07-24 | 20.55 (-0.48%) | 339 (-10.55%) | 173 | 51.03 | 0.44% | 6.3% | 67.25% |
| 2025-07-23 | 20.65 (2.48%) | 379 (-68.04%) | 120 | 31.66 | 0.49% | 7.09% | 67.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.15 (-4.5%) | 1186 (12.84%) | 385 | 32.46 | 1.53% | 8.75% | 66.83% |
| 2025-07-21 | 21.1 (-4.52%) | 1051 (-45.74%) | 343 | 32.64 | 1.35% | 10.0% | 65.48% |
| 2025-07-18 | 22.1 (0.91%) | 1937 (103.04%) | 1167 | 60.25 | 2.49% | 14.44% | 64.5% |
| 2025-07-17 | 21.9 (-0.45%) | 954 (-42.87%) | 579 | 60.69 | 1.23% | 15.78% | 62.2% |
| 2025-07-16 | 22.0 (-0.9%) | 1670 (-22.69%) | 976 | 58.44 | 2.15% | 16.9% | 61.13% |
| 2025-07-15 | 22.2 (0.45%) | 2160 (-51.98%) | 1363 | 63.1 | 2.78% | 21.72% | 59.24% |
| 2025-07-14 | 22.1 (1.38%) | 4498 (50.89%) | 3103 | 68.99 | 5.79% | 25.58% | 56.52% |
| 2025-07-11 | 21.8 (0.93%) | 2981 (63.52%) | 2183 | 73.23 | 3.84% | 25.94% | 50.8% |
| 2025-07-10 | 21.6 (-2.48%) | 1823 (-66.33%) | 1055 | 57.87 | 2.35% | 23.62% | 47.04% |
| 2025-07-09 | 22.15 (2.31%) | 5415 (4.98%) | 3807 | 70.3 | 6.97% | 32.15% | 44.75% |
| 2025-07-08 | 21.65 (-5.66%) | 5158 (7.89%) | 3322 | 64.4 | 6.64% | 27.54% | 37.86% |
| 2025-07-07 | 22.95 (9.81%) | 4781 (307.59%) | 2978 | 62.29 | 6.15% | 23.59% | 31.34% |
| 2025-07-04 | 20.9 (-2.56%) | 1173 (-86.12%) | 486 | 41.43 | 1.51% | 22.45% | 25.24% |
| 2025-07-03 | 21.45 (2.63%) | 8451 (361.05%) | 6134 | 72.58 | 10.88% | 21.55% | 23.8% |
| 2025-07-02 | 20.9 (10.0%) | 1833 (-12.38%) | 605 | 33.01 | 2.36% | 11.11% | 13.14% |
| 2025-07-01 | 19.0 (-5.0%) | 2092 (-46.32%) | 854 | 40.82 | 2.69% | 8.83% | 10.91% |
| 2025-06-30 | 20.0 (9.89%) | 3897 (722.15%) | 2311 | 59.3 | 5.02% | 6.31% | 8.34% |
| 2025-06-27 | 18.2 (9.97%) | 474 (39.41%) | 96 | 20.25 | 0.61% | 1.67% | 3.41% |
| 2025-06-26 | 16.55 (-2.65%) | 340 (507.14%) | 36 | 10.59 | 0.44% | 1.24% | 2.95% |
| 2025-06-25 | 17.0 (-0.29%) | 56 (-58.82%) | 5 | 8.93 | 0.07% | 0.96% | 2.68% |
| 2025-06-24 | 17.05 (1.49%) | 136 (-53.26%) | 39 | 28.68 | 0.18% | 1.16% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.8 (-5.35%) | 291 (103.5%) | 65 | 22.34 | 0.37% | 1.04% | 2.73% |
| 2025-06-20 | 17.75 (-2.47%) | 143 (16.26%) | 14 | 9.79 | 0.18% | 0.73% | 2.51% |
| 2025-06-19 | 18.2 (-2.67%) | 123 (-40.58%) | 6 | 4.88 | 0.16% | 0.63% | 2.44% |
| 2025-06-18 | 18.7 (0.54%) | 207 (340.43%) | 15 | 7.25 | 0.27% | 0.52% | 2.45% |
| 2025-06-17 | 18.6 (0.27%) | 47 (-6.0%) | 3 | 6.38 | 0.06% | 0.34% | 2.43% |
| 2025-06-16 | 18.55 (-0.54%) | 50 (-21.88%) | 4 | 8.0 | 0.06% | 0.4% | 2.53% |
| 2025-06-13 | 18.65 (-1.32%) | 64 (72.97%) | 4 | 6.25 | 0.08% | 0.38% | 2.57% |
| 2025-06-12 | 18.9 (0.8%) | 37 (-41.27%) | 4 | 10.81 | 0.05% | 0.37% | 2.7% |
| 2025-06-11 | 18.75 (-0.27%) | 63 (-32.98%) | 10 | 15.87 | 0.08% | 0.54% | 2.97% |
| 2025-06-10 | 18.8 (0.0%) | 94 (154.05%) | 8 | 8.51 | 0.12% | 0.59% | 3.26% |
| 2025-06-09 | 18.8 (-1.57%) | 37 (-33.93%) | 5 | 13.51 | 0.05% | 0.59% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.2 (8.37%) | 7547 (-8.94%) | 1282 | 16.99 |
| 2026-05-29 | 25.1 (-1.95%) | 8288 (-59.46%) | 3131 | 37.78 |
| 2026-05-22 | 25.6 (23.37%) | 20445 (879.17%) | 8939 | 43.72 |
| 2026-05-15 | 20.75 (0.24%) | 2088 (-24.65%) | 564 | 27.01 |
| 2026-05-08 | 20.7 (5.08%) | 2771 (400.18%) | 1044 | 37.68 |
| 2026-04-30 | 19.7 (-1.5%) | 554 (-77.24%) | 100 | 18.05 |
| 2026-04-24 | 20.0 (-2.44%) | 2434 (118.69%) | 855 | 35.13 |
| 2026-04-17 | 20.5 (4.59%) | 1113 (128.07%) | 185 | 16.62 |
| 2026-04-10 | 19.6 (1.29%) | 488 (-23.27%) | 65 | 13.32 |
| 2026-04-02 | 19.35 (-6.07%) | 636 (-14.29%) | 80 | 12.58 |
| 2026-03-27 | 20.6 (0.49%) | 742 (-35.37%) | 143 | 19.27 |
| 2026-03-20 | 20.5 (-0.24%) | 1148 (1.95%) | 252 | 21.95 |
| 2026-03-13 | 20.55 (-4.42%) | 1126 (-13.12%) | 268 | 23.8 |
| 2026-03-06 | 21.5 (-5.91%) | 1296 (-22.58%) | 318 | 24.54 |
| 2026-02-26 | 22.85 (8.81%) | 1674 (376.92%) | 612 | 36.56 |
| 2026-02-11 | 21.0 (-0.94%) | 351 (-55.74%) | 61 | 17.38 |
| 2026-02-06 | 21.2 (-2.08%) | 793 (-50.44%) | 225 | 28.37 |
| 2026-01-30 | 21.65 (-5.87%) | 1600 (-49.81%) | 378 | 23.62 |
| 2026-01-23 | 23.0 (-2.13%) | 3188 (10.08%) | 1080 | 33.88 |
| 2026-01-16 | 23.5 (-2.69%) | 2896 (-65.82%) | 664 | 22.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.15 (-1.43%) | 8474 (346.47%) | 3548 | 41.87 |
| 2026-01-02 | 24.5 (2.73%) | 1898 (-86.38%) | 1040 | 54.79 |
| 2025-12-26 | 23.85 (5.53%) | 13940 (312.91%) | 8141 | 58.4 |
| 2025-12-19 | 22.6 (9.71%) | 3376 (327.34%) | 1263 | 37.41 |
| 2025-12-12 | 20.6 (-1.44%) | 790 (32.11%) | 199 | 25.19 |
| 2025-12-05 | 20.9 (-1.18%) | 598 (-39.04%) | 71 | 11.87 |
| 2025-11-28 | 21.15 (5.75%) | 981 (-54.75%) | 183 | 18.65 |
| 2025-11-21 | 20.0 (-1.96%) | 2168 (91.01%) | 352 | 16.24 |
| 2025-11-14 | 20.4 (0.74%) | 1135 (12.38%) | 353 | 31.1 |
| 2025-11-07 | 20.25 (-1.94%) | 1010 (-9.34%) | 237 | 23.47 |
| 2025-10-31 | 20.65 (-5.71%) | 1114 (60.06%) | 197 | 17.68 |
| 2025-10-23 | 21.9 (0.0%) | 696 (-44.05%) | 124 | 17.82 |
| 2025-10-17 | 21.9 (-2.23%) | 1244 (43.98%) | 372 | 29.9 |
| 2025-10-09 | 22.4 (-2.18%) | 864 (-12.64%) | 182 | 21.06 |
| 2025-10-03 | 22.9 (-2.76%) | 989 (-75.82%) | 164 | 16.58 |
| 2025-09-26 | 23.55 (0.21%) | 4091 (44.51%) | 1920 | 46.93 |
| 2025-09-19 | 23.5 (1.29%) | 2831 (-47.81%) | 986 | 34.83 |
| 2025-09-12 | 23.2 (-8.66%) | 5424 (-50.64%) | 2136 | 39.38 |
| 2025-09-05 | 25.4 (-4.69%) | 10988 (-67.51%) | 5522 | 50.25 |
| 2025-08-29 | 26.65 (9.67%) | 33817 (73.57%) | 18284 | 54.07 |
| 2025-08-22 | 24.3 (6.35%) | 19483 (256.9%) | 10130 | 51.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.85 (2.01%) | 5459 (-38.12%) | 1982 | 36.31 |
| 2025-08-08 | 22.4 (-12.16%) | 8822 (-64.65%) | 3385 | 38.37 |
| 2025-08-01 | 25.5 (24.39%) | 24954 (677.63%) | 14838 | 59.46 |
| 2025-07-25 | 20.5 (-7.24%) | 3209 (-71.4%) | 1109 | 34.56 |
| 2025-07-18 | 22.1 (1.38%) | 11219 (-44.34%) | 7188 | 64.07 |
| 2025-07-11 | 21.8 (4.31%) | 20158 (15.55%) | 13345 | 66.2 |
| 2025-07-04 | 20.9 (14.84%) | 17446 (1245.1%) | 10390 | 59.56 |
| 2025-06-27 | 18.2 (2.54%) | 1297 (127.54%) | 241 | 18.58 |
| 2025-06-20 | 17.75 (-4.83%) | 570 (93.22%) | 42 | 7.37 |
| 2025-06-13 | 18.65 (-2.36%) | 295 (-39.05%) | 31 | 10.51 |
| 2025-06-06 | 19.1 (0.26%) | 484 (1.26%) | 88 | 18.18 |
| 2025-05-29 | 19.05 (-5.46%) | 478 (-27.36%) | 68 | 14.23 |
| 2025-05-23 | 20.15 (-6.5%) | 658 (-31.53%) | 90 | 13.68 |
| 2025-05-16 | 21.55 (2.62%) | 961 (75.36%) | 241 | 25.08 |
| 2025-05-09 | 21.0 (-2.78%) | 548 (-7.59%) | 102 | 18.61 |
| 2025-05-02 | 21.6 (4.35%) | 593 (-42.54%) | 104 | 17.54 |
| 2025-04-25 | 20.7 (2.99%) | 1032 (-24.34%) | 258 | 25.0 |
| 2025-04-18 | 20.1 (3.88%) | 1364 (-38.25%) | 420 | 30.79 |
| 2025-04-11 | 19.35 (-13.81%) | 2209 (138.55%) | 367 | 16.61 |
| 2025-04-02 | 22.45 (-3.44%) | 926 (-30.06%) | 290 | 31.32 |
| 2025-03-28 | 23.25 (-6.63%) | 1324 (8.17%) | 200 | 15.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.9 (5.96%) | 1224 (15.47%) | 264 | 21.57 |
| 2025-03-14 | 23.5 (-1.26%) | 1060 (-7.91%) | 274 | 25.85 |
| 2025-03-07 | 23.8 (-3.25%) | 1151 (-24.62%) | 307 | 26.67 |
| 2025-02-27 | 24.6 (-5.02%) | 1527 (-79.54%) | 378 | 24.75 |
| 2025-02-21 | 25.9 (8.37%) | 7462 (295.02%) | 3135 | 42.01 |
| 2025-02-14 | 23.9 (-2.05%) | 1889 (-55.61%) | 533 | 28.22 |
| 2025-02-07 | 24.4 (4.05%) | 4255 (256.07%) | 2048 | 48.13 |
| 2025-01-22 | 23.45 (0.43%) | 1195 (-56.64%) | 385 | 32.22 |
| 2025-01-17 | 23.35 (-0.64%) | 2755 (14.47%) | 1125 | 40.83 |
| 2025-01-10 | 23.5 (-6.75%) | 2407 (-80.58%) | 928 | 38.55 |
| 2025-01-03 | 25.2 (0.8%) | 12396 (750.02%) | 6794 | 54.81 |
| 2024-12-31 | 25.0 (-2.91%) | 1458 (-91.26%) | 598 | 41.02 |
| 2024-12-27 | 25.75 (7.29%) | 16681 (257.9%) | 10817 | 64.85 |
| 2024-12-20 | 24.0 (-8.05%) | 4661 (-51.96%) | 2143 | 45.98 |
| 2024-12-13 | 26.1 (-13.72%) | 9701 (-22.19%) | 3847 | 39.66 |
| 2024-12-06 | 30.25 (-8.19%) | 12468 (-60.01%) | 6062 | 48.62 |
| 2024-11-29 | 32.95 (-1.2%) | 31175 (-43.46%) | 20067 | 64.37 |
| 2024-11-22 | 33.35 (4.87%) | 55143 (167.08%) | 34005 | 61.67 |
| 2024-11-15 | 31.8 (5.3%) | 20647 (3.51%) | 10765 | 52.14 |
| 2024-11-08 | 30.2 (0.5%) | 19947 (127.76%) | 10132 | 50.79 |
| 2024-11-01 | 30.05 (-6.39%) | 8757 (-87.5%) | 4161 | 47.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.1 (0.16%) | 70067 (47.52%) | 43100 | 61.51 |
| 2024-10-18 | 32.05 (23.27%) | 47495 (203.84%) | 26986 | 56.82 |
| 2024-10-11 | 26.0 (-6.81%) | 15631 (94.39%) | 8862 | 56.7 |
| 2024-10-04 | 27.9 (-3.63%) | 8041 (-85.52%) | 4330 | 53.85 |
| 2024-09-27 | 28.95 (6.24%) | 55522 (107.45%) | 35228 | 63.45 |
| 2024-09-20 | 27.25 (7.28%) | 26764 (23.8%) | 16742 | 62.55 |
| 2024-09-13 | 25.4 (-15.19%) | 21618 (181.07%) | 11699 | 54.12 |
| 2024-09-06 | 29.95 (9.11%) | 7691 (-28.08%) | 0 | 0.0 |
| 2024-08-30 | 27.45 (4.77%) | 10694 (-59.72%) | 0 | 0.0 |
| 2024-08-23 | 26.2 (43.96%) | 26551 (944.96%) | 11989 | 45.15 |
| 2024-08-16 | 18.2 (0.83%) | 2540 (-19.24%) | 443 | 17.44 |
| 2024-08-09 | 18.05 (-10.64%) | 3146 (-73.3%) | 977 | 31.06 |
| 2024-08-02 | 20.2 (5.48%) | 11784 (426.52%) | 5677 | 48.18 |
| 2024-07-26 | 19.15 (-6.59%) | 2238 (-79.46%) | 875 | 39.1 |
| 2024-07-19 | 20.5 (15.17%) | 10899 (2265.16%) | 4284 | 39.31 |
| 2024-07-12 | 17.8 (0.28%) | 460 (-39.06%) | 46 | 10.0 |
| 2024-07-05 | 17.75 (3.2%) | 756 (-4.73%) | 86 | 11.38 |
| 2024-06-28 | 17.2 (0.58%) | 793 (47.95%) | 76 | 9.58 |
| 2024-06-21 | 17.1 (-1.72%) | 536 (7.71%) | 51 | 9.51 |
| 2024-06-14 | 17.4 (-3.33%) | 498 (-36.12%) | 19 | 3.82 |
| 2024-06-07 | 18.0 (-1.1%) | 779 (30.16%) | 119 | 15.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.2 (2.82%) | 599 (-46.43%) | 97 | 16.19 |
| 2024-05-24 | 17.7 (3.21%) | 1118 (42.43%) | 346 | 30.95 |
| 2024-05-17 | 17.15 (-0.87%) | 785 (80.19%) | 84 | 10.7 |
| 2024-05-10 | 17.3 (-1.42%) | 435 (104.88%) | 37 | 8.51 |
| 2024-05-03 | 17.55 (0.0%) | 212 (-61.52%) | 24 | 11.32 |
| 2024-04-26 | 17.55 (0.57%) | 552 (-43.31%) | 104 | 18.84 |
| 2024-04-19 | 17.45 (-6.68%) | 974 (-4.17%) | 221 | 22.69 |
| 2024-04-12 | 18.7 (0.81%) | 1017 (5.35%) | 174 | 17.11 |
| 2024-04-03 | 18.55 (-0.54%) | 965 (-2.22%) | 163 | 16.89 |
| 2024-03-29 | 18.65 (-2.61%) | 987 (-33.8%) | 173 | 17.53 |
| 2024-03-22 | 19.15 (8.19%) | 1491 (-11.45%) | 445 | 29.85 |
| 2024-03-15 | 17.7 (-8.05%) | 1684 (-65.19%) | 368 | 21.85 |
| 2024-03-08 | 19.25 (-11.7%) | 4839 (-29.44%) | 1262 | 26.08 |
| 2024-03-01 | 21.8 (5.31%) | 6858 (-71.23%) | 2657 | 38.74 |
| 2024-02-23 | 20.7 (9.23%) | 23834 (2399.48%) | 11846 | 49.7 |
| 2024-02-16 | 18.95 (3.84%) | 953 (-24.71%) | 290 | 30.43 |
| 2024-02-05 | 18.25 (-6.65%) | 1266 (-93.99%) | 375 | 29.62 |
| 2024-02-02 | 19.55 (6.83%) | 21087 (46.59%) | 11177 | 53.0 |
| 2024-01-26 | 18.3 (8.93%) | 14385 (573.68%) | 6258 | 43.5 |
| 2024-01-19 | 16.8 (10.53%) | 2135 (1073.49%) | 413 | 19.34 |
| 2024-01-12 | 15.2 (-0.65%) | 181 (98.83%) | 4 | 2.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.3 (-0.97%) | 91 (-38.23%) | 7 | 7.69 |
| 2023-12-29 | 15.45 (-0.32%) | 148 (-28.41%) | 7 | 4.73 |
| 2023-12-22 | 15.5 (-0.64%) | 206 (-5.09%) | 21 | 10.19 |
| 2023-12-15 | 15.6 (-0.95%) | 218 (13.67%) | 18 | 8.26 |
| 2023-12-08 | 15.75 (-0.63%) | 191 (25.54%) | 11 | 5.76 |
| 2023-12-01 | 15.85 (-1.25%) | 152 (-83.46%) | 17 | 11.18 |
| 2023-11-24 | 16.05 (4.56%) | 924 (751.46%) | 168 | 18.18 |
| 2023-11-17 | 15.35 (0.66%) | 108 (-70.95%) | 3 | 2.78 |
| 2023-11-10 | 15.25 (0.33%) | 373 (217.06%) | 85 | 22.79 |
| 2023-11-03 | 15.2 (-0.98%) | 117 (74.32%) | 3 | 2.56 |
| 2023-10-27 | 15.35 (0.99%) | 67 (20.08%) | 4 | 5.97 |
| 2023-10-20 | 15.2 (2.01%) | 56 (-50.04%) | 1 | 1.79 |
| 2023-10-13 | 14.9 (-1.65%) | 112 (-27.64%) | 0 | 0.0 |
| 2023-10-06 | 15.15 (-2.26%) | 155 (-22.66%) | 15 | 9.68 |
| 2023-09-28 | 15.5 (-3.43%) | 201 (-10.02%) | 10 | 4.98 |
| 2023-09-22 | 16.05 (-1.83%) | 223 (33.92%) | 19 | 8.52 |
| 2023-09-15 | 16.35 (0.0%) | 167 (53.1%) | 7 | 4.19 |
| 2023-09-08 | 16.35 (-0.3%) | 109 (-10.97%) | 7 | 6.42 |
| 2023-09-01 | 16.4 (0.61%) | 122 (-36.02%) | 16 | 13.11 |
| 2023-08-25 | 16.3 (0.0%) | 191 (55.6%) | 11 | 5.76 |
| 2023-08-18 | 16.3 (0.31%) | 123 (-54.57%) | 17 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.25 (-1.52%) | 271 (28.75%) | 14 | 5.17 |
| 2023-08-04 | 16.5 (1.23%) | 210 (-29.56%) | 4 | 1.9 |
| 2023-07-28 | 16.3 (-2.4%) | 298 (-46.24%) | 7 | 2.35 |
| 2023-07-21 | 16.7 (-4.57%) | 555 (51.67%) | 60 | 10.81 |
| 2023-07-14 | 17.5 (2.94%) | 366 (24.65%) | 39 | 10.66 |
| 2023-07-07 | 17.0 (-1.45%) | 294 (28.96%) | 18 | 6.12 |
| 2023-06-30 | 17.25 (-1.43%) | 227 (-26.92%) | 11 | 4.85 |
| 2023-06-21 | 17.5 (-1.13%) | 311 (-40.25%) | 19 | 6.11 |
| 2023-06-16 | 17.7 (-2.21%) | 522 (-11.92%) | 38 | 7.28 |
| 2023-06-09 | 18.1 (0.28%) | 592 (-14.77%) | 34 | 5.74 |
| 2023-06-02 | 18.05 (0.28%) | 695 (-40.52%) | 55 | 7.91 |
| 2023-05-26 | 18.0 (0.84%) | 1169 (-9.23%) | 271 | 23.18 |
| 2023-05-19 | 17.85 (0.0%) | 1288 (-79.55%) | 334 | 25.93 |
| 2023-05-12 | 17.85 (7.85%) | 6298 (3568.48%) | 2857 | 45.36 |
| 2023-05-05 | 16.55 (0.91%) | 171 (-27.63%) | 0 | 0 |
| 2023-04-28 | 16.4 (-2.67%) | 237 (-54.93%) | 0 | 0 |
| 2023-04-21 | 16.85 (-5.87%) | 526 (-41.09%) | 0 | 0 |
| 2023-04-14 | 17.9 (9.15%) | 893 (487.78%) | 0 | 0 |
| 2023-04-07 | 16.4 (-1.2%) | 152 (-73.91%) | 0 | 0 |
| 2023-03-31 | 16.6 (0.91%) | 582 (-12.78%) | 0 | 0 |
| 2023-03-24 | 16.45 (2.81%) | 668 (54.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.0 (-2.44%) | 431 (-57.97%) | 0 | 0 |
| 2023-03-10 | 16.4 (4.46%) | 1027 (288.24%) | 0 | 0 |
| 2023-03-03 | 15.7 (-0.63%) | 264 (-71.89%) | 0 | 0 |
| 2023-02-24 | 15.8 (3.95%) | 941 (94.66%) | 0 | 0 |
| 2023-02-17 | 15.2 (1.33%) | 483 (70.99%) | 0 | 0 |
| 2023-02-10 | 15.0 (-2.28%) | 282 (-37.41%) | 0 | 0 |
| 2023-02-03 | 15.35 (4.07%) | 452 (404.4%) | 0 | 0 |
| 2023-01-17 | 14.75 (-1.67%) | 89 (-32.81%) | 0 | 0 |
| 2023-01-13 | 15.0 (1.01%) | 133 (-19.55%) | 0 | 0 |
| 2023-01-06 | 14.85 (-0.34%) | 165 (-11.02%) | 0 | 0 |
| 2022-12-30 | 14.9 (-1.32%) | 186 (-32.06%) | 0 | 0 |
| 2022-12-23 | 15.1 (-4.43%) | 274 (-65.16%) | 0 | 0 |
| 2022-12-16 | 15.8 (5.69%) | 787 (119.83%) | 0 | 0 |
| 2022-12-09 | 14.95 (-2.61%) | 358 (-17.42%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。