| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.9 (-2.56%) | 1173 (-86.12%) | 486 | 41.43 | 1.51% | 22.45% | 25.24% |
| 2025-07-03 | 21.45 (2.63%) | 8451 (361.05%) | 6134 | 72.58 | 10.88% | 21.55% | 23.8% |
| 2025-07-02 | 20.9 (10.0%) | 1833 (-12.38%) | 605 | 33.01 | 2.36% | 11.11% | 13.14% |
| 2025-07-01 | 19.0 (-5.0%) | 2092 (-46.32%) | 854 | 40.82 | 2.69% | 8.83% | 10.91% |
| 2025-06-30 | 20.0 (9.89%) | 3897 (722.15%) | 2311 | 59.3 | 5.02% | 6.31% | 8.34% |
| 2025-06-27 | 18.2 (9.97%) | 474 (39.41%) | 96 | 20.25 | 0.61% | 1.67% | 3.41% |
| 2025-06-26 | 16.55 (-2.65%) | 340 (507.14%) | 36 | 10.59 | 0.44% | 1.24% | 2.95% |
| 2025-06-25 | 17.0 (-0.29%) | 56 (-58.82%) | 5 | 8.93 | 0.07% | 0.96% | 2.68% |
| 2025-06-24 | 17.05 (1.49%) | 136 (-53.26%) | 39 | 28.68 | 0.18% | 1.16% | 2.8% |
| 2025-06-23 | 16.8 (-5.35%) | 291 (103.5%) | 65 | 22.34 | 0.37% | 1.04% | 2.73% |
| 2025-06-20 | 17.75 (-2.47%) | 143 (16.26%) | 14 | 9.79 | 0.18% | 0.73% | 2.51% |
| 2025-06-19 | 18.2 (-2.67%) | 123 (-40.58%) | 6 | 4.88 | 0.16% | 0.63% | 2.44% |
| 2025-06-18 | 18.7 (0.54%) | 207 (340.43%) | 15 | 7.25 | 0.27% | 0.52% | 2.45% |
| 2025-06-17 | 18.6 (0.27%) | 47 (-6.0%) | 3 | 6.38 | 0.06% | 0.34% | 2.43% |
| 2025-06-16 | 18.55 (-0.54%) | 50 (-21.88%) | 4 | 8.0 | 0.06% | 0.4% | 2.53% |
| 2025-06-13 | 18.65 (-1.32%) | 64 (72.97%) | 4 | 6.25 | 0.08% | 0.38% | 2.57% |
| 2025-06-12 | 18.9 (0.8%) | 37 (-41.27%) | 4 | 10.81 | 0.05% | 0.37% | 2.7% |
| 2025-06-11 | 18.75 (-0.27%) | 63 (-32.98%) | 10 | 15.87 | 0.08% | 0.54% | 2.97% |
| 2025-06-10 | 18.8 (0.0%) | 94 (154.05%) | 8 | 8.51 | 0.12% | 0.59% | 3.26% |
| 2025-06-09 | 18.8 (-1.57%) | 37 (-33.93%) | 5 | 13.51 | 0.05% | 0.59% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.1 (0.53%) | 56 (-67.63%) | 4 | 7.14 | 0.07% | 0.62% | 3.44% |
| 2025-06-05 | 19.0 (-0.26%) | 173 (78.35%) | 46 | 26.59 | 0.22% | 0.7% | 3.49% |
| 2025-06-04 | 19.05 (2.14%) | 97 (2.11%) | 7 | 7.22 | 0.12% | 0.65% | 3.33% |
| 2025-06-03 | 18.65 (-0.53%) | 95 (50.79%) | 19 | 20.0 | 0.12% | 0.72% | 3.3% |
| 2025-06-02 | 18.75 (-1.57%) | 63 (-46.15%) | 12 | 19.05 | 0.08% | 0.7% | 3.49% |
| 2025-05-29 | 19.05 (-1.04%) | 117 (-12.03%) | 19 | 16.24 | 0.15% | 0.77% | 3.56% |
| 2025-05-28 | 19.25 (-2.28%) | 133 (-12.5%) | 21 | 15.79 | 0.17% | 0.73% | 3.62% |
| 2025-05-27 | 19.7 (-1.99%) | 152 (100.0%) | 8 | 5.26 | 0.2% | 0.73% | 3.7% |
| 2025-05-26 | 20.1 (-0.25%) | 76 (-38.71%) | 20 | 26.32 | 0.1% | 0.78% | 3.65% |
| 2025-05-23 | 20.15 (-1.71%) | 124 (47.62%) | 17 | 13.71 | 0.16% | 0.85% | 3.95% |
| 2025-05-22 | 20.5 (-0.97%) | 84 (-36.84%) | 6 | 7.14 | 0.11% | 0.79% | 3.9% |
| 2025-05-21 | 20.7 (0.49%) | 133 (-30.0%) | 15 | 11.28 | 0.17% | 0.89% | 4.12% |
| 2025-05-20 | 20.6 (-0.96%) | 190 (49.61%) | 25 | 13.16 | 0.24% | 1.04% | 4.24% |
| 2025-05-19 | 20.8 (-3.48%) | 127 (56.79%) | 27 | 21.26 | 0.16% | 1.17% | 4.2% |
| 2025-05-16 | 21.55 (-0.46%) | 81 (-50.31%) | 8 | 9.88 | 0.1% | 1.24% | 4.29% |
| 2025-05-15 | 21.65 (-2.04%) | 163 (-34.27%) | 34 | 20.86 | 0.21% | 1.25% | 4.43% |
| 2025-05-14 | 22.1 (1.84%) | 248 (-15.36%) | 86 | 34.68 | 0.32% | 1.16% | 4.57% |
| 2025-05-13 | 21.7 (1.17%) | 293 (66.48%) | 79 | 26.96 | 0.38% | 0.91% | 4.56% |
| 2025-05-12 | 21.45 (2.14%) | 176 (95.56%) | 34 | 19.32 | 0.23% | 0.62% | 4.78% |
| 2025-05-09 | 21.0 (0.0%) | 90 (-5.26%) | 9 | 10.0 | 0.12% | 0.71% | 5.28% |
| 2025-05-08 | 21.0 (1.94%) | 95 (75.93%) | 14 | 14.74 | 0.12% | 0.75% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.6 (-0.72%) | 54 (-22.86%) | 9 | 16.67 | 0.07% | 0.84% | 6.6% |
| 2025-05-06 | 20.75 (0.73%) | 70 (-70.71%) | 8 | 11.43 | 0.09% | 1.02% | 6.99% |
| 2025-05-05 | 20.6 (-4.63%) | 239 (91.2%) | 62 | 25.94 | 0.31% | 1.07% | 7.0% |
| 2025-05-02 | 21.6 (2.13%) | 125 (-22.36%) | 19 | 15.2 | 0.16% | 1.16% | 6.89% |
| 2025-04-30 | 21.15 (-2.08%) | 161 (-17.44%) | 23 | 14.29 | 0.21% | 1.11% | 7.01% |
| 2025-04-29 | 21.6 (2.61%) | 195 (74.11%) | 41 | 21.03 | 0.25% | 1.23% | 7.51% |
| 2025-04-28 | 21.05 (1.69%) | 112 (-63.52%) | 21 | 18.75 | 0.14% | 1.27% | 7.69% |
| 2025-04-25 | 20.7 (4.02%) | 307 (261.18%) | 70 | 22.8 | 0.4% | 1.33% | 7.76% |
| 2025-04-24 | 19.9 (0.25%) | 85 (-67.18%) | 22 | 25.88 | 0.11% | 1.19% | 7.64% |
| 2025-04-23 | 19.85 (5.03%) | 259 (17.19%) | 92 | 35.52 | 0.33% | 1.32% | 8.06% |
| 2025-04-22 | 18.9 (-0.53%) | 221 (38.12%) | 47 | 21.27 | 0.28% | 1.34% | 7.98% |
| 2025-04-21 | 19.0 (-5.47%) | 160 (-19.19%) | 27 | 16.88 | 0.21% | 1.37% | 8.1% |
| 2025-04-18 | 20.1 (-2.43%) | 198 (5.32%) | 14 | 7.07 | 0.25% | 1.76% | 8.3% |
| 2025-04-17 | 20.6 (0.49%) | 188 (-31.14%) | 46 | 24.47 | 0.24% | 2.23% | 8.25% |
| 2025-04-16 | 20.5 (-0.49%) | 273 (11.43%) | 52 | 19.05 | 0.35% | 2.46% | 8.43% |
| 2025-04-15 | 20.6 (3.78%) | 245 (-46.74%) | 63 | 25.71 | 0.32% | 3.2% | 8.22% |
| 2025-04-14 | 19.85 (2.58%) | 460 (-18.58%) | 245 | 53.26 | 0.59% | 3.34% | 8.31% |
| 2025-04-11 | 19.35 (7.2%) | 565 (53.95%) | 212 | 37.52 | 0.73% | 2.84% | 8.0% |
| 2025-04-10 | 18.05 (9.73%) | 367 (-56.62%) | 29 | 7.9 | 0.47% | 2.32% | 7.42% |
| 2025-04-09 | 16.45 (-9.86%) | 846 (135.65%) | 125 | 14.78 | 1.09% | 2.13% | 7.31% |
| 2025-04-08 | 18.25 (-9.88%) | 359 (398.61%) | 1 | 0.28 | 0.46% | 1.75% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.25 (-9.8%) | 72 (-54.14%) | 0 | 0.0 | 0.09% | 1.72% | 6.08% |
| 2025-04-02 | 22.45 (1.58%) | 157 (-28.64%) | 53 | 33.76 | 0.2% | 1.83% | 6.25% |
| 2025-04-01 | 22.1 (4.25%) | 220 (-59.93%) | 40 | 18.18 | 0.28% | 1.91% | 6.35% |
| 2025-03-31 | 21.2 (-8.82%) | 549 (63.39%) | 197 | 35.88 | 0.71% | 2.15% | 6.37% |
| 2025-03-28 | 23.25 (-4.32%) | 336 (106.13%) | 42 | 12.5 | 0.43% | 1.7% | 6.12% |
| 2025-03-27 | 24.3 (-1.22%) | 163 (-24.88%) | 20 | 12.27 | 0.21% | 1.67% | 6.14% |
| 2025-03-26 | 24.6 (-2.19%) | 217 (-46.42%) | 24 | 11.06 | 0.28% | 1.87% | 6.27% |
| 2025-03-25 | 25.15 (1.82%) | 405 (99.51%) | 73 | 18.02 | 0.52% | 1.79% | 6.49% |
| 2025-03-24 | 24.7 (-0.8%) | 203 (-34.09%) | 41 | 20.2 | 0.26% | 1.69% | 6.65% |
| 2025-03-21 | 24.9 (1.01%) | 308 (-3.45%) | 108 | 35.06 | 0.4% | 1.58% | 7.18% |
| 2025-03-20 | 24.65 (2.49%) | 319 (101.9%) | 68 | 21.32 | 0.41% | 1.59% | 9.07% |
| 2025-03-19 | 24.05 (-0.41%) | 158 (-51.98%) | 41 | 25.95 | 0.2% | 1.46% | 14.16% |
| 2025-03-18 | 24.15 (2.55%) | 329 (199.09%) | 29 | 8.81 | 0.42% | 1.4% | 14.49% |
| 2025-03-17 | 23.55 (0.21%) | 110 (-65.3%) | 18 | 16.36 | 0.14% | 1.34% | 14.56% |
| 2025-03-14 | 23.5 (1.51%) | 317 (45.41%) | 57 | 17.98 | 0.41% | 1.36% | 14.87% |
| 2025-03-13 | 23.15 (-2.32%) | 218 (94.64%) | 62 | 28.44 | 0.28% | 1.11% | 14.96% |
| 2025-03-12 | 23.7 (-0.21%) | 112 (-60.7%) | 31 | 27.68 | 0.14% | 1.09% | 15.16% |
| 2025-03-11 | 23.75 (0.42%) | 285 (122.66%) | 100 | 35.09 | 0.37% | 1.25% | 15.47% |
| 2025-03-10 | 23.65 (-0.63%) | 128 (6.67%) | 24 | 18.75 | 0.16% | 1.18% | 15.65% |
| 2025-03-07 | 23.8 (-1.24%) | 120 (-40.59%) | 21 | 17.5 | 0.15% | 1.48% | 16.24% |
| 2025-03-06 | 24.1 (-1.03%) | 202 (-13.3%) | 52 | 25.74 | 0.26% | 1.78% | 18.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.35 (-1.42%) | 233 (-1.69%) | 51 | 21.89 | 0.3% | 1.85% | 18.45% |
| 2025-03-04 | 24.7 (3.35%) | 237 (-33.98%) | 72 | 30.38 | 0.31% | 2.05% | 19.73% |
| 2025-03-03 | 23.9 (-2.85%) | 359 (2.57%) | 111 | 30.92 | 0.46% | 2.43% | 19.94% |
| 2025-02-27 | 24.6 (-0.81%) | 350 (34.62%) | 94 | 26.86 | 0.45% | 2.76% | 19.98% |
| 2025-02-26 | 24.8 (-1.59%) | 260 (-32.82%) | 57 | 21.92 | 0.33% | 4.6% | 19.99% |
| 2025-02-25 | 25.2 (-1.37%) | 387 (-26.98%) | 107 | 27.65 | 0.5% | 9.76% | 20.23% |
| 2025-02-24 | 25.55 (-1.35%) | 530 (-13.82%) | 120 | 22.64 | 0.68% | 9.8% | 20.14% |
| 2025-02-21 | 25.9 (1.17%) | 615 (-65.45%) | 151 | 24.55 | 0.79% | 9.6% | 20.15% |
| 2025-02-20 | 25.6 (-3.4%) | 1780 (-58.31%) | 779 | 43.76 | 2.29% | 9.27% | 19.81% |
| 2025-02-19 | 26.5 (6.85%) | 4270 (926.44%) | 1950 | 45.67 | 5.5% | 7.48% | 18.25% |
| 2025-02-18 | 24.8 (1.85%) | 416 (9.19%) | 117 | 28.12 | 0.54% | 2.46% | 14.02% |
| 2025-02-17 | 24.35 (1.88%) | 381 (7.93%) | 138 | 36.22 | 0.49% | 2.38% | 13.98% |
| 2025-02-14 | 23.9 (0.42%) | 353 (-9.49%) | 107 | 30.31 | 0.45% | 2.43% | 14.46% |
| 2025-02-13 | 23.8 (1.49%) | 390 (4.28%) | 109 | 27.95 | 0.5% | 2.73% | 14.47% |
| 2025-02-12 | 23.45 (-0.85%) | 374 (6.25%) | 97 | 25.94 | 0.48% | 4.59% | 14.69% |
| 2025-02-11 | 23.65 (-0.84%) | 352 (-16.19%) | 91 | 25.85 | 0.45% | 4.37% | 14.65% |
| 2025-02-10 | 23.85 (-2.25%) | 420 (-28.33%) | 129 | 30.71 | 0.54% | 5.5% | 15.3% |
| 2025-02-07 | 24.4 (-1.41%) | 586 (-68.01%) | 152 | 25.94 | 0.75% | 5.48% | 17.54% |
| 2025-02-06 | 24.75 (4.43%) | 1832 (785.02%) | 792 | 43.23 | 2.36% | 5.22% | 17.62% |
| 2025-02-05 | 23.7 (0.85%) | 207 (-83.17%) | 64 | 30.92 | 0.27% | 3.33% | 16.31% |
| 2025-02-04 | 23.5 (0.86%) | 1230 (207.5%) | 896 | 72.85 | 1.58% | 3.64% | 22.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.3 (-0.64%) | 400 (3.09%) | 144 | 36.0 | 0.51% | 2.46% | 23.88% |
| 2025-01-22 | 23.45 (-0.85%) | 388 (7.48%) | 100 | 25.77 | 0.5% | 2.64% | 24.5% |
| 2025-01-21 | 23.65 (-1.66%) | 361 (-19.06%) | 128 | 35.46 | 0.46% | 2.59% | 29.27% |
| 2025-01-20 | 24.05 (3.0%) | 446 (42.04%) | 157 | 35.2 | 0.57% | 2.86% | 34.45% |
| 2025-01-17 | 23.35 (-2.1%) | 314 (-41.74%) | 101 | 32.17 | 0.4% | 3.55% | 35.52% |
| 2025-01-16 | 23.85 (0.63%) | 538 (53.0%) | 208 | 38.66 | 0.69% | 3.64% | 36.49% |
| 2025-01-15 | 23.7 (-2.87%) | 352 (-38.34%) | 110 | 31.25 | 0.45% | 3.91% | 36.72% |
| 2025-01-14 | 24.4 (1.67%) | 571 (-41.69%) | 306 | 53.59 | 0.74% | 3.93% | 37.07% |
| 2025-01-13 | 24.0 (2.13%) | 979 (154.53%) | 400 | 40.86 | 1.26% | 3.92% | 37.59% |
| 2025-01-10 | 23.5 (-1.05%) | 384 (-48.87%) | 112 | 29.17 | 0.5% | 3.1% | 37.91% |
| 2025-01-09 | 23.75 (-4.23%) | 752 (105.85%) | 300 | 39.89 | 0.97% | 3.7% | 39.97% |
| 2025-01-08 | 24.8 (0.0%) | 365 (-34.86%) | 170 | 46.58 | 0.47% | 5.52% | 41.69% |
| 2025-01-07 | 24.8 (-1.78%) | 561 (63.61%) | 190 | 33.87 | 0.72% | 5.88% | 43.21% |
| 2025-01-06 | 25.25 (0.2%) | 343 (-59.79%) | 156 | 45.48 | 0.44% | 6.2% | 46.16% |
| 2025-01-03 | 25.2 (-1.18%) | 853 (-60.59%) | 415 | 48.65 | 1.1% | 12.61% | 48.55% |
| 2025-01-02 | 25.5 (2.0%) | 2165 (235.08%) | 1516 | 70.02 | 2.79% | 14.08% | 50.36% |
| 2024-12-31 | 25.0 (-0.4%) | 646 (-20.45%) | 273 | 42.26 | 0.83% | 12.43% | 51.72% |
| 2024-12-30 | 25.1 (-2.52%) | 812 (-84.74%) | 325 | 40.02 | 1.05% | 16.87% | 54.47% |
| 2024-12-27 | 25.75 (1.58%) | 5323 (167.11%) | 3932 | 73.87 | 6.85% | 21.47% | 56.0% |
| 2024-12-26 | 25.35 (-1.74%) | 1992 (124.87%) | 1068 | 53.61 | 2.56% | 16.27% | 60.44% |
| 2024-12-25 | 25.8 (-1.15%) | 886 (-78.33%) | 319 | 36.0 | 1.14% | 15.08% | 64.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.1 (2.15%) | 4090 (-6.83%) | 2775 | 67.85 | 5.26% | 14.85% | 68.6% |
| 2024-12-23 | 25.55 (6.46%) | 4389 (243.11%) | 2723 | 62.04 | 5.65% | 10.39% | 68.28% |
| 2024-12-20 | 24.0 (-1.64%) | 1279 (19.68%) | 680 | 53.17 | 1.65% | 6.0% | 74.65% |
| 2024-12-19 | 24.4 (-2.01%) | 1069 (50.3%) | 528 | 49.39 | 1.38% | 5.93% | 92.27% |
| 2024-12-18 | 24.9 (-1.97%) | 711 (13.66%) | 260 | 36.57 | 0.92% | 7.11% | 101.67% |
| 2024-12-17 | 25.4 (0.0%) | 625 (-35.86%) | 249 | 39.84 | 0.81% | 8.89% | 119.46% |
| 2024-12-16 | 25.4 (-2.68%) | 975 (-20.45%) | 426 | 43.69 | 1.26% | 10.07% | 131.19% |
| 2024-12-13 | 26.1 (-3.51%) | 1226 (-38.27%) | 394 | 32.14 | 1.58% | 12.49% | 139.63% |
| 2024-12-12 | 27.05 (0.74%) | 1986 (-5.1%) | 1057 | 53.22 | 2.56% | 13.74% | 155.85% |
| 2024-12-11 | 26.85 (-4.11%) | 2093 (35.72%) | 814 | 38.89 | 2.69% | 14.09% | 158.51% |
| 2024-12-10 | 28.0 (-2.27%) | 1542 (-45.92%) | 643 | 41.7 | 1.99% | 15.55% | 156.64% |
| 2024-12-09 | 28.65 (-5.29%) | 2852 (29.73%) | 939 | 32.92 | 3.67% | 17.14% | 155.99% |
| 2024-12-06 | 30.25 (-3.2%) | 2198 (-2.72%) | 843 | 38.35 | 2.83% | 16.05% | 153.71% |
| 2024-12-05 | 31.25 (-3.7%) | 2260 (-30.0%) | 828 | 36.64 | 2.91% | 24.5% | 155.05% |
| 2024-12-04 | 32.45 (-1.07%) | 3228 (16.19%) | 1980 | 61.34 | 4.16% | 28.38% | 154.91% |
| 2024-12-03 | 32.8 (2.34%) | 2778 (38.78%) | 1586 | 57.09 | 3.58% | 29.3% | 158.96% |
| 2024-12-02 | 32.05 (-2.73%) | 2002 (-77.17%) | 825 | 41.21 | 2.58% | 30.68% | 164.4% |
| 2024-11-29 | 32.95 (-1.49%) | 8768 (66.34%) | 6392 | 72.9 | 11.29% | 40.12% | 163.34% |
| 2024-11-28 | 33.45 (5.02%) | 5271 (33.5%) | 3333 | 63.23 | 6.78% | 48.1% | 154.16% |
| 2024-11-27 | 31.85 (-4.93%) | 3948 (2.73%) | 2008 | 50.86 | 5.08% | 52.09% | 149.98% |
| 2024-11-26 | 33.5 (-2.62%) | 3843 (-58.86%) | 1954 | 50.85 | 4.95% | 65.71% | 147.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.4 (3.15%) | 9343 (-37.56%) | 6380 | 68.29 | 12.02% | 73.31% | 146.51% |
| 2024-11-22 | 33.35 (3.41%) | 14963 (78.65%) | 10509 | 70.23 | 19.26% | 70.97% | 140.72% |
| 2024-11-21 | 32.25 (2.22%) | 8376 (-42.35%) | 5407 | 64.55 | 10.78% | 69.52% | 137.77% |
| 2024-11-20 | 31.55 (-5.96%) | 14530 (49.11%) | 9136 | 62.88 | 18.7% | 63.95% | 135.41% |
| 2024-11-19 | 33.55 (10.0%) | 9744 (29.44%) | 3558 | 36.51 | 12.54% | 46.07% | 160.44% |
| 2024-11-18 | 30.5 (-4.09%) | 7528 (-45.59%) | 5395 | 71.67 | 9.69% | 34.87% | 163.38% |
| 2024-11-15 | 31.8 (-1.7%) | 13836 (241.85%) | 8885 | 64.22 | 17.81% | 26.57% | 179.31% |
| 2024-11-14 | 32.35 (9.85%) | 4047 (532.19%) | 575 | 14.21 | 5.21% | 12.93% | 167.49% |
| 2024-11-13 | 29.45 (0.0%) | 640 (-38.4%) | 299 | 46.72 | 0.82% | 10.49% | 175.2% |
| 2024-11-12 | 29.45 (-2.16%) | 1039 (-4.1%) | 547 | 52.65 | 1.34% | 17.87% | 185.21% |
| 2024-11-11 | 30.1 (-0.33%) | 1083 (-66.53%) | 459 | 42.38 | 1.39% | 25.55% | 189.64% |
| 2024-11-08 | 30.2 (-5.48%) | 3237 (50.52%) | 1522 | 47.02 | 4.17% | 25.67% | 191.37% |
| 2024-11-07 | 31.95 (3.9%) | 2151 (-66.25%) | 1042 | 48.44 | 2.77% | 23.62% | 192.87% |
| 2024-11-06 | 30.75 (-3.91%) | 6373 (-9.03%) | 3581 | 56.19 | 8.2% | 23.45% | 197.86% |
| 2024-11-05 | 32.0 (9.97%) | 7006 (495.08%) | 3531 | 50.4 | 9.02% | 17.53% | 193.23% |
| 2024-11-04 | 29.1 (-3.16%) | 1177 (-28.19%) | 456 | 38.74 | 1.52% | 12.79% | 187.72% |
| 2024-11-01 | 30.05 (1.18%) | 1639 (-18.89%) | 910 | 55.52 | 2.11% | 17.51% | 189.66% |
| 2024-10-30 | 29.7 (-2.46%) | 2021 (13.95%) | 924 | 45.72 | 2.6% | 31.71% | 190.93% |
| 2024-10-29 | 30.45 (-1.3%) | 1774 (-46.61%) | 912 | 51.41 | 2.28% | 37.52% | 215.44% |
| 2024-10-28 | 30.85 (-3.89%) | 3322 (-31.46%) | 1415 | 42.59 | 4.28% | 78.97% | 221.15% |
| 2024-10-25 | 32.1 (0.94%) | 4847 (-61.74%) | 3086 | 63.67 | 6.24% | 90.18% | 224.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.8 (-3.93%) | 12669 (93.74%) | 8514 | 67.2 | 16.31% | 109.55% | 237.45% |
| 2024-10-23 | 33.1 (-0.9%) | 6539 (-80.75%) | 3407 | 52.1 | 8.42% | 99.24% | 230.68% |
| 2024-10-22 | 33.4 (-5.25%) | 33980 (182.47%) | 21652 | 63.72 | 43.73% | 103.74% | 246.44% |
| 2024-10-21 | 35.25 (9.98%) | 12029 (-39.56%) | 6441 | 53.55 | 15.48% | 70.84% | 207.12% |
| 2024-10-18 | 32.05 (9.95%) | 19903 (327.58%) | 11634 | 58.45 | 25.62% | 61.13% | 193.59% |
| 2024-10-17 | 29.15 (-5.05%) | 4654 (-53.61%) | 2215 | 47.59 | 5.99% | 38.63% | 171.88% |
| 2024-10-16 | 30.7 (6.97%) | 10035 (19.2%) | 5599 | 55.79 | 12.92% | 38.31% | 169.45% |
| 2024-10-15 | 28.7 (0.35%) | 8419 (87.82%) | 5609 | 66.62 | 10.84% | 33.15% | 160.83% |
| 2024-10-14 | 28.6 (10.0%) | 4482 (85.03%) | 1929 | 43.04 | 5.77% | 25.89% | 154.3% |
| 2024-10-11 | 26.0 (-5.97%) | 2422 (-45.01%) | 957 | 39.51 | 3.12% | 23.62% | 155.57% |
| 2024-10-09 | 27.65 (-3.32%) | 4405 (-26.9%) | 2436 | 55.3 | 5.67% | 23.96% | 161.08% |
| 2024-10-08 | 28.6 (1.6%) | 6026 (117.0%) | 3724 | 61.8 | 7.76% | 21.68% | 158.98% |
| 2024-10-07 | 28.15 (0.9%) | 2777 (1.95%) | 1745 | 62.84 | 3.57% | 41.03% | 152.97% |
| 2024-10-04 | 27.9 (-3.13%) | 2724 (1.44%) | 1329 | 48.79 | 3.51% | 45.45% | 151.69% |
| 2024-10-01 | 28.8 (-0.86%) | 2685 (2.05%) | 1553 | 57.84 | 3.46% | 49.37% | 149.2% |
| 2024-09-30 | 29.05 (0.35%) | 2631 (-87.51%) | 1448 | 55.04 | 3.39% | 65.31% | 147.01% |
| 2024-09-27 | 28.95 (-3.02%) | 21064 (239.26%) | 14573 | 69.18 | 27.11% | 71.46% | 146.16% |
| 2024-09-26 | 29.85 (6.8%) | 6208 (7.63%) | 3090 | 49.77 | 7.99% | 68.52% | 121.61% |
| 2024-09-25 | 27.95 (-4.61%) | 5768 (-61.72%) | 3262 | 56.55 | 7.42% | 64.94% | 116.63% |
| 2024-09-24 | 29.3 (-2.17%) | 15068 (103.31%) | 10472 | 69.5 | 19.39% | 59.47% | 112.28% |
| 2024-09-23 | 29.95 (9.91%) | 7411 (-60.53%) | 3831 | 51.69 | 9.54% | 43.98% | 95.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.25 (-2.33%) | 18778 (447.17%) | 12931 | 68.86 | 24.17% | 38.0% | 109.21% |
| 2024-09-19 | 27.9 (9.84%) | 3431 (126.26%) | 1374 | 40.05 | 4.42% | 18.13% | 90.68% |
| 2024-09-18 | 25.4 (-1.36%) | 1516 (-50.06%) | 698 | 46.04 | 1.95% | 18.02% | 88.92% |
| 2024-09-16 | 25.75 (1.38%) | 3037 (9.93%) | 1739 | 57.26 | 3.91% | 23.11% | 88.3% |
| 2024-09-13 | 25.4 (2.83%) | 2762 (-17.25%) | 1633 | 59.12 | 3.56% | 27.82% | 85.66% |
| 2024-09-12 | 24.7 (2.28%) | 3338 (-0.13%) | 1884 | 56.44 | 4.3% | 27.84% | 83.38% |
| 2024-09-11 | 24.15 (-6.03%) | 3343 (-38.93%) | 1634 | 48.88 | 4.3% | 25.29% | 79.56% |
| 2024-09-10 | 25.7 (-9.98%) | 5474 (-18.28%) | 2583 | 47.19 | 7.05% | 23.28% | 75.99% |
| 2024-09-09 | 28.55 (-4.67%) | 6699 (141.45%) | 3965 | 59.19 | 8.62% | 17.25% | 69.24% |
| 2024-09-06 | 29.95 (9.91%) | 2774 (104.05%) | 0 | 0 | 3.57% | 9.9% | 61.1% |
| 2024-09-05 | 27.25 (-0.18%) | 1359 (-23.78%) | 0 | 0 | 1.75% | 8.86% | 58.01% |
| 2024-09-04 | 27.3 (2.06%) | 1784 (127.73%) | 0 | 0 | 2.3% | 9.67% | 56.61% |
| 2024-09-03 | 26.75 (1.13%) | 783 (-20.82%) | 0 | 0 | 1.01% | 10.39% | 55.11% |
| 2024-09-02 | 26.45 (-3.64%) | 989 (-49.73%) | 0 | 0 | 1.27% | 12.45% | 55.36% |
| 2024-08-30 | 27.45 (0.92%) | 1968 (-1.1%) | 0 | 0 | 2.53% | 13.76% | 55.25% |
| 2024-08-29 | 27.2 (1.12%) | 1990 (-15.05%) | 0 | 0 | 2.56% | 34.51% | 53.76% |
| 2024-08-28 | 26.9 (7.82%) | 2342 (-1.76%) | 0 | 0 | 3.02% | 37.59% | 55.44% |
| 2024-08-27 | 24.95 (0.2%) | 2384 (18.69%) | 0 | 0 | 3.07% | 37.23% | 60.13% |
| 2024-08-26 | 24.9 (-4.96%) | 2009 (-88.89%) | 0 | 0 | 2.59% | 35.49% | 58.65% |
| 2024-08-23 | 26.2 (-1.5%) | 18086 (312.46%) | 11182 | 61.83 | 23.28% | 34.17% | 56.66% |
| 2024-08-22 | 26.6 (9.92%) | 4384 (112.43%) | 499 | 11.38 | 5.64% | 12.18% | 34.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.2 (10.0%) | 2064 (99.68%) | 1 | 0.05 | 2.66% | 7.01% | 29.0% |
| 2024-08-20 | 22.0 (10.0%) | 1033 (5.23%) | 47 | 4.55 | 1.33% | 5.09% | 27.96% |
| 2024-08-19 | 20.0 (9.89%) | 982 (-1.47%) | 260 | 26.48 | 1.26% | 4.05% | 30.01% |
| 2024-08-16 | 18.2 (-0.27%) | 997 (171.96%) | 66 | 6.62 | 1.28% | 3.27% | 32.13% |
| 2024-08-15 | 18.25 (3.69%) | 366 (-35.92%) | 79 | 21.58 | 0.47% | 2.46% | 35.02% |
| 2024-08-14 | 17.6 (-2.49%) | 572 (148.15%) | 103 | 18.01 | 0.74% | 2.34% | 36.25% |
| 2024-08-13 | 18.05 (-1.1%) | 230 (-38.44%) | 51 | 22.17 | 0.3% | 2.4% | 36.9% |
| 2024-08-12 | 18.25 (1.11%) | 374 (1.71%) | 144 | 38.5 | 0.48% | 3.36% | 36.74% |
| 2024-08-09 | 18.05 (0.28%) | 368 (33.96%) | 75 | 20.38 | 0.47% | 4.05% | 36.35% |
| 2024-08-08 | 18.0 (0.0%) | 274 (-55.27%) | 95 | 34.67 | 0.35% | 4.61% | 35.95% |
| 2024-08-07 | 18.0 (3.45%) | 614 (-37.37%) | 228 | 37.13 | 0.79% | 8.5% | 35.75% |
| 2024-08-06 | 17.4 (-4.4%) | 981 (8.11%) | 362 | 36.9 | 1.26% | 15.41% | 35.1% |
| 2024-08-05 | 18.2 (-9.9%) | 907 (12.35%) | 217 | 23.93 | 1.17% | 15.74% | 34.02% |
| 2024-08-02 | 20.2 (-5.83%) | 807 (-75.49%) | 252 | 31.23 | 1.04% | 15.17% | 33.0% |
| 2024-08-01 | 21.45 (-1.83%) | 3295 (-44.95%) | 1822 | 55.3 | 4.24% | 15.06% | 32.39% |
| 2024-07-31 | 21.85 (8.17%) | 5985 (384.73%) | 3027 | 50.58 | 7.7% | 11.15% | 28.22% |
| 2024-07-30 | 20.2 (9.78%) | 1234 (167.65%) | 435 | 35.25 | 1.59% | 5.06% | 20.66% |
| 2024-07-29 | 18.4 (-3.92%) | 461 (-36.52%) | 141 | 30.59 | 0.59% | 6.86% | 19.16% |
| 2024-07-26 | 19.15 (1.59%) | 726 (187.89%) | 385 | 53.03 | 0.94% | 9.64% | 18.73% |
| 2024-07-23 | 18.85 (1.89%) | 252 (-79.95%) | 57 | 22.62 | 0.32% | 12.89% | 18.0% |
| 2024-07-22 | 18.5 (-9.76%) | 1259 (-52.09%) | 433 | 34.39 | 1.62% | 14.26% | 17.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 20.5 (-0.24%) | 2628 (0.01%) | 1344 | 51.14 | 3.38% | 14.03% | 16.62% |
| 2024-07-18 | 20.55 (0.98%) | 2627 (-19.02%) | 1275 | 48.53 | 3.38% | 10.77% | 13.47% |
| 2024-07-17 | 20.35 (-5.35%) | 3244 (145.77%) | 1136 | 35.02 | 4.18% | 7.49% | 10.19% |
| 2024-07-16 | 21.5 (9.97%) | 1320 (22.46%) | 331 | 25.08 | 1.7% | 3.38% | 6.11% |
| 2024-07-15 | 19.55 (9.83%) | 1078 (968.26%) | 198 | 18.37 | 1.39% | 1.84% | 4.58% |
| 2024-07-12 | 17.8 (2.3%) | 100 (36.89%) | 2 | 2.0 | 0.13% | 0.59% | 3.28% |
| 2024-07-11 | 17.4 (0.0%) | 73 (32.93%) | 4 | 5.48 | 0.09% | 0.65% | 3.27% |
| 2024-07-10 | 17.4 (1.16%) | 55 (-54.06%) | 3 | 5.45 | 0.07% | 0.7% | 3.35% |
| 2024-07-09 | 17.2 (-2.27%) | 120 (9.8%) | 18 | 15.0 | 0.16% | 1.06% | 3.44% |
| 2024-07-08 | 17.6 (-0.85%) | 109 (-24.7%) | 19 | 17.43 | 0.14% | 0.97% | 3.47% |
| 2024-07-05 | 17.75 (-0.28%) | 146 (33.89%) | 18 | 12.33 | 0.19% | 0.97% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.9 (14.84%) | 17446 (1245.1%) | 10390 | 59.56 |
| 2025-06-27 | 18.2 (2.54%) | 1297 (127.54%) | 241 | 18.58 |
| 2025-06-20 | 17.75 (-4.83%) | 570 (93.22%) | 42 | 7.37 |
| 2025-06-13 | 18.65 (-2.36%) | 295 (-39.05%) | 31 | 10.51 |
| 2025-06-06 | 19.1 (0.26%) | 484 (1.26%) | 88 | 18.18 |
| 2025-05-29 | 19.05 (-5.46%) | 478 (-27.36%) | 68 | 14.23 |
| 2025-05-23 | 20.15 (-6.5%) | 658 (-31.53%) | 90 | 13.68 |
| 2025-05-16 | 21.55 (2.62%) | 961 (75.36%) | 241 | 25.08 |
| 2025-05-09 | 21.0 (-2.78%) | 548 (-7.59%) | 102 | 18.61 |
| 2025-05-02 | 21.6 (4.35%) | 593 (-42.54%) | 104 | 17.54 |
| 2025-04-25 | 20.7 (2.99%) | 1032 (-24.34%) | 258 | 25.0 |
| 2025-04-18 | 20.1 (3.88%) | 1364 (-38.25%) | 420 | 30.79 |
| 2025-04-11 | 19.35 (-13.81%) | 2209 (138.55%) | 367 | 16.61 |
| 2025-04-02 | 22.45 (-3.44%) | 926 (-30.06%) | 290 | 31.32 |
| 2025-03-28 | 23.25 (-6.63%) | 1324 (8.17%) | 200 | 15.11 |
| 2025-03-21 | 24.9 (5.96%) | 1224 (15.47%) | 264 | 21.57 |
| 2025-03-14 | 23.5 (-1.26%) | 1060 (-7.91%) | 274 | 25.85 |
| 2025-03-07 | 23.8 (-3.25%) | 1151 (-24.62%) | 307 | 26.67 |
| 2025-02-27 | 24.6 (-5.02%) | 1527 (-79.54%) | 378 | 24.75 |
| 2025-02-21 | 25.9 (8.37%) | 7462 (295.02%) | 3135 | 42.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.9 (-2.05%) | 1889 (-55.61%) | 533 | 28.22 |
| 2025-02-07 | 24.4 (4.05%) | 4255 (256.07%) | 2048 | 48.13 |
| 2025-01-22 | 23.45 (0.43%) | 1195 (-56.64%) | 385 | 32.22 |
| 2025-01-17 | 23.35 (-0.64%) | 2755 (14.47%) | 1125 | 40.83 |
| 2025-01-10 | 23.5 (-6.75%) | 2407 (-20.24%) | 928 | 38.55 |
| 2025-01-03 | 25.2 (0.8%) | 3018 (106.97%) | 1931 | 63.98 |
| 2024-12-31 | 25.0 (-2.91%) | 1458 (-91.26%) | 598 | 41.02 |
| 2024-12-27 | 25.75 (7.29%) | 16681 (257.9%) | 10817 | 64.85 |
| 2024-12-20 | 24.0 (-8.05%) | 4661 (-51.96%) | 2143 | 45.98 |
| 2024-12-13 | 26.1 (-13.72%) | 9701 (-22.19%) | 3847 | 39.66 |
| 2024-12-06 | 30.25 (-8.19%) | 12468 (-60.01%) | 6062 | 48.62 |
| 2024-11-29 | 32.95 (-1.2%) | 31175 (-43.46%) | 20067 | 64.37 |
| 2024-11-22 | 33.35 (4.87%) | 55143 (167.08%) | 34005 | 61.67 |
| 2024-11-15 | 31.8 (5.3%) | 20647 (3.51%) | 10765 | 52.14 |
| 2024-11-08 | 30.2 (0.5%) | 19947 (127.76%) | 10132 | 50.79 |
| 2024-11-01 | 30.05 (-6.39%) | 8757 (-87.5%) | 4161 | 47.52 |
| 2024-10-25 | 32.1 (0.16%) | 70067 (47.52%) | 43100 | 61.51 |
| 2024-10-18 | 32.05 (23.27%) | 47495 (203.84%) | 26986 | 56.82 |
| 2024-10-11 | 26.0 (-6.81%) | 15631 (94.39%) | 8862 | 56.7 |
| 2024-10-04 | 27.9 (-3.63%) | 8041 (-85.52%) | 4330 | 53.85 |
| 2024-09-27 | 28.95 (6.24%) | 55522 (107.45%) | 35228 | 63.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 27.25 (7.28%) | 26764 (23.8%) | 16742 | 62.55 |
| 2024-09-13 | 25.4 (-15.19%) | 21618 (181.07%) | 11699 | 54.12 |
| 2024-09-06 | 29.95 (9.11%) | 7691 (-28.08%) | 0 | 0.0 |
| 2024-08-30 | 27.45 (4.77%) | 10694 (-59.72%) | 0 | 0.0 |
| 2024-08-23 | 26.2 (43.96%) | 26551 (944.96%) | 11989 | 45.15 |
| 2024-08-16 | 18.2 (0.83%) | 2540 (-19.24%) | 443 | 17.44 |
| 2024-08-09 | 18.05 (-10.64%) | 3146 (-73.3%) | 977 | 31.06 |
| 2024-08-02 | 20.2 (5.48%) | 11784 (426.52%) | 5677 | 48.18 |
| 2024-07-26 | 19.15 (-6.59%) | 2238 (-79.46%) | 875 | 39.1 |
| 2024-07-19 | 20.5 (15.17%) | 10899 (2265.16%) | 4284 | 39.31 |
| 2024-07-12 | 17.8 (0.28%) | 460 (-39.06%) | 46 | 10.0 |
| 2024-07-05 | 17.75 (3.2%) | 756 (-4.73%) | 86 | 11.38 |
| 2024-06-28 | 17.2 (0.58%) | 793 (47.95%) | 76 | 9.58 |
| 2024-06-21 | 17.1 (-1.72%) | 536 (7.71%) | 51 | 9.51 |
| 2024-06-14 | 17.4 (-3.33%) | 498 (-36.12%) | 19 | 3.82 |
| 2024-06-07 | 18.0 (-1.1%) | 779 (30.16%) | 119 | 15.28 |
| 2024-05-31 | 18.2 (2.82%) | 599 (-46.43%) | 97 | 16.19 |
| 2024-05-24 | 17.7 (3.21%) | 1118 (42.43%) | 346 | 30.95 |
| 2024-05-17 | 17.15 (-0.87%) | 785 (80.19%) | 84 | 10.7 |
| 2024-05-10 | 17.3 (-1.42%) | 435 (104.88%) | 37 | 8.51 |
| 2024-05-03 | 17.55 (0.0%) | 212 (-61.52%) | 24 | 11.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.55 (0.57%) | 552 (-43.31%) | 104 | 18.84 |
| 2024-04-19 | 17.45 (-6.68%) | 974 (-4.17%) | 221 | 22.69 |
| 2024-04-12 | 18.7 (0.81%) | 1017 (5.35%) | 174 | 17.11 |
| 2024-04-03 | 18.55 (-0.54%) | 965 (-2.22%) | 163 | 16.89 |
| 2024-03-29 | 18.65 (-2.61%) | 987 (-33.8%) | 173 | 17.53 |
| 2024-03-22 | 19.15 (8.19%) | 1491 (-11.45%) | 445 | 29.85 |
| 2024-03-15 | 17.7 (-8.05%) | 1684 (-65.19%) | 368 | 21.85 |
| 2024-03-08 | 19.25 (-11.7%) | 4839 (-29.44%) | 1262 | 26.08 |
| 2024-03-01 | 21.8 (5.31%) | 6858 (-71.23%) | 2657 | 38.74 |
| 2024-02-23 | 20.7 (9.23%) | 23834 (2399.48%) | 11846 | 49.7 |
| 2024-02-16 | 18.95 (3.84%) | 953 (-24.71%) | 290 | 30.43 |
| 2024-02-05 | 18.25 (-6.65%) | 1266 (-93.99%) | 375 | 29.62 |
| 2024-02-02 | 19.55 (6.83%) | 21087 (46.59%) | 11177 | 53.0 |
| 2024-01-26 | 18.3 (8.93%) | 14385 (573.68%) | 6258 | 43.5 |
| 2024-01-19 | 16.8 (10.53%) | 2135 (1073.49%) | 413 | 19.34 |
| 2024-01-12 | 15.2 (-0.65%) | 181 (98.83%) | 4 | 2.21 |
| 2024-01-05 | 15.3 (-0.97%) | 91 (-38.23%) | 7 | 7.69 |
| 2023-12-29 | 15.45 (-0.32%) | 148 (-28.41%) | 7 | 4.73 |
| 2023-12-22 | 15.5 (-0.64%) | 206 (-5.09%) | 21 | 10.19 |
| 2023-12-15 | 15.6 (-0.95%) | 218 (13.67%) | 18 | 8.26 |
| 2023-12-08 | 15.75 (-0.63%) | 191 (25.54%) | 11 | 5.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.85 (-1.25%) | 152 (-83.46%) | 17 | 11.18 |
| 2023-11-24 | 16.05 (4.56%) | 924 (751.46%) | 168 | 18.18 |
| 2023-11-17 | 15.35 (0.66%) | 108 (-70.95%) | 3 | 2.78 |
| 2023-11-10 | 15.25 (0.33%) | 373 (217.06%) | 85 | 22.79 |
| 2023-11-03 | 15.2 (-0.98%) | 117 (74.32%) | 3 | 2.56 |
| 2023-10-27 | 15.35 (0.99%) | 67 (20.08%) | 4 | 5.97 |
| 2023-10-20 | 15.2 (2.01%) | 56 (-50.04%) | 1 | 1.79 |
| 2023-10-13 | 14.9 (-1.65%) | 112 (-27.64%) | 0 | 0.0 |
| 2023-10-06 | 15.15 (-2.26%) | 155 (-22.66%) | 15 | 9.68 |
| 2023-09-28 | 15.5 (-3.43%) | 201 (-10.02%) | 10 | 4.98 |
| 2023-09-22 | 16.05 (-1.83%) | 223 (33.92%) | 19 | 8.52 |
| 2023-09-15 | 16.35 (0.0%) | 167 (53.1%) | 7 | 4.19 |
| 2023-09-08 | 16.35 (-0.3%) | 109 (-10.97%) | 7 | 6.42 |
| 2023-09-01 | 16.4 (0.61%) | 122 (-36.02%) | 16 | 13.11 |
| 2023-08-25 | 16.3 (0.0%) | 191 (55.6%) | 11 | 5.76 |
| 2023-08-18 | 16.3 (0.31%) | 123 (-54.57%) | 17 | 13.82 |
| 2023-08-11 | 16.25 (-1.52%) | 271 (28.75%) | 14 | 5.17 |
| 2023-08-04 | 16.5 (1.23%) | 210 (-29.56%) | 4 | 1.9 |
| 2023-07-28 | 16.3 (-2.4%) | 298 (-46.24%) | 7 | 2.35 |
| 2023-07-21 | 16.7 (-4.57%) | 555 (51.67%) | 60 | 10.81 |
| 2023-07-14 | 17.5 (2.94%) | 366 (24.65%) | 39 | 10.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.0 (-1.45%) | 294 (28.96%) | 18 | 6.12 |
| 2023-06-30 | 17.25 (-1.43%) | 227 (-26.92%) | 11 | 4.85 |
| 2023-06-21 | 17.5 (-1.13%) | 311 (-40.25%) | 19 | 6.11 |
| 2023-06-16 | 17.7 (-2.21%) | 522 (-11.92%) | 38 | 7.28 |
| 2023-06-09 | 18.1 (0.28%) | 592 (-14.77%) | 34 | 5.74 |
| 2023-06-02 | 18.05 (0.28%) | 695 (-40.52%) | 55 | 7.91 |
| 2023-05-26 | 18.0 (0.84%) | 1169 (-9.23%) | 271 | 23.18 |
| 2023-05-19 | 17.85 (0.0%) | 1288 (-79.55%) | 334 | 25.93 |
| 2023-05-12 | 17.85 (7.85%) | 6298 (3568.48%) | 2857 | 45.36 |
| 2023-05-05 | 16.55 (0.91%) | 171 (-27.63%) | 0 | 0 |
| 2023-04-28 | 16.4 (-2.67%) | 237 (-54.93%) | 0 | 0 |
| 2023-04-21 | 16.85 (-5.87%) | 526 (-41.09%) | 0 | 0 |
| 2023-04-14 | 17.9 (9.15%) | 893 (487.78%) | 0 | 0 |
| 2023-04-07 | 16.4 (-1.2%) | 152 (-73.91%) | 0 | 0 |
| 2023-03-31 | 16.6 (0.91%) | 582 (-12.78%) | 0 | 0 |
| 2023-03-24 | 16.45 (2.81%) | 668 (54.68%) | 0 | 0 |
| 2023-03-17 | 16.0 (-2.44%) | 431 (-57.97%) | 0 | 0 |
| 2023-03-10 | 16.4 (4.46%) | 1027 (288.24%) | 0 | 0 |
| 2023-03-03 | 15.7 (-0.63%) | 264 (-71.89%) | 0 | 0 |
| 2023-02-24 | 15.8 (3.95%) | 941 (94.66%) | 0 | 0 |
| 2023-02-17 | 15.2 (1.33%) | 483 (70.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.0 (-2.28%) | 282 (-37.41%) | 0 | 0 |
| 2023-02-03 | 15.35 (4.07%) | 452 (404.4%) | 0 | 0 |
| 2023-01-17 | 14.75 (-1.67%) | 89 (-32.81%) | 0 | 0 |
| 2023-01-13 | 15.0 (1.01%) | 133 (-19.55%) | 0 | 0 |
| 2023-01-06 | 14.85 (-0.34%) | 165 (-11.02%) | 0 | 0 |
| 2022-12-30 | 14.9 (-1.32%) | 186 (-32.06%) | 0 | 0 |
| 2022-12-23 | 15.1 (-4.43%) | 274 (-65.16%) | 0 | 0 |
| 2022-12-16 | 15.8 (5.69%) | 787 (119.83%) | 0 | 0 |
| 2022-12-09 | 14.95 (-2.61%) | 358 (-17.42%) | 0 | 0 |
| 2022-12-02 | 15.35 (3.02%) | 433 (-55.54%) | 0 | 0 |
| 2022-11-25 | 14.9 (-2.3%) | 975 (24.35%) | 0 | 0 |
| 2022-11-18 | 15.25 (1.33%) | 784 (-78.24%) | 0 | 0 |
| 2022-11-11 | 15.05 (6.74%) | 3606 (2063.24%) | 0 | 0 |
| 2022-11-04 | 14.1 (3.3%) | 166 (110.45%) | 0 | 0 |
| 2022-10-28 | 13.65 (-0.36%) | 79 (-50.42%) | 0 | 0 |
| 2022-10-21 | 13.7 (2.62%) | 159 (20.36%) | 0 | 0 |
| 2022-10-14 | 13.35 (-2.91%) | 132 (-73.9%) | 0 | 0 |
| 2022-10-07 | 13.75 (-3.51%) | 508 (347.61%) | 0 | 0 |
| 2022-09-30 | 14.25 (23.91%) | 113 (-85.7%) | 0 | 0 |
| 2022-09-21 | 11.5 (-4.96%) | 794 (43.76%) | 0 | 0 |
| 2022-09-16 | 12.1 (-0.82%) | 552 (3.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.2 (-6.15%) | 532 (18.08%) | 0 | 0 |
| 2022-09-02 | 13.0 (0.78%) | 450 (-50.24%) | 0 | 0 |
| 2022-08-26 | 12.9 (0.39%) | 906 (-17.98%) | 0 | 0 |
| 2022-08-19 | 12.85 (0.39%) | 1104 (-58.18%) | 0 | 0 |
| 2022-08-12 | 12.8 (10.34%) | 2642 (1364.79%) | 0 | 0 |
| 2022-08-05 | 11.6 (0.43%) | 180 (-53.99%) | 0 | 0 |
| 2022-07-29 | 11.55 (2.21%) | 392 (-31.38%) | 0 | 0 |
| 2022-07-22 | 11.3 (-2.59%) | 571 (-39.0%) | 0 | 0 |
| 2022-07-15 | 11.6 (13.73%) | 936 (113.8%) | 0 | 0 |
| 2022-07-08 | 10.2 (1.49%) | 438 (24.08%) | 0 | 0 |
| 2022-07-01 | 10.05 (-5.19%) | 353 (118.1%) | 0 | 0 |
| 2022-06-24 | 10.6 (-2.3%) | 161 (-86.27%) | 0 | 0 |
| 2022-06-17 | 10.85 (-0.91%) | 1178 (558.43%) | 0 | 0 |
| 2022-06-10 | 10.95 (-0.9%) | 179 (101.85%) | 0 | 0 |
| 2022-06-02 | 11.05 (-3.49%) | 88 (-77.29%) | 0 | 0 |
| 2022-05-27 | 11.45 (8.53%) | 390 (22.29%) | 0 | 0 |
| 2022-05-20 | 10.55 (-2.76%) | 319 (88.52%) | 0 | 0 |
| 2022-05-13 | 10.85 (-3.12%) | 169 (61.26%) | 0 | 0 |
| 2022-05-06 | 11.2 (-1.32%) | 105 (-69.24%) | 0 | 0 |
| 2022-04-29 | 11.35 (-4.22%) | 341 (129.67%) | 0 | 0 |
| 2022-04-22 | 11.85 (0.42%) | 148 (-8.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.8 (-1.67%) | 162 (3.26%) | 0 | 0 |
| 2022-04-08 | 12.0 (-1.64%) | 157 (-57.8%) | 0 | 0 |
| 2022-04-01 | 12.2 (-1.21%) | 372 (-61.67%) | 0 | 0 |
| 2022-03-25 | 12.35 (-5.0%) | 971 (355.89%) | 0 | 0 |
| 2022-03-18 | 13.0 (0.78%) | 213 (-6.62%) | 0 | 0 |
| 2022-03-11 | 12.9 (-0.39%) | 228 (53.55%) | 0 | 0 |
| 2022-03-04 | 12.95 (-2.63%) | 148 (0.35%) | 0 | 0 |
| 2022-02-25 | 13.3 (0.0%) | 148 (-41.58%) | 0 | 0 |
| 2022-02-18 | 13.3 (-4.66%) | 253 (-56.89%) | 0 | 0 |
| 2022-02-11 | 13.95 (8.98%) | 588 (291.72%) | 0 | 0 |
| 2022-01-26 | 12.8 (-3.03%) | 150 (-64.27%) | 0 | 0 |
| 2022-01-21 | 13.2 (0.38%) | 420 (-39.6%) | 0 | 0 |
| 2022-01-14 | 13.15 (-6.07%) | 695 (-58.69%) | 0 | 0 |
| 2022-01-07 | 14.0 (2.19%) | 1684 (247.14%) | 0 | 0 |
