| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.2 | 160 (95.12%) | 0 | 0 | 0.08% | 0.69% | 2.68% |
| 2025-07-03 | 39.05 | 82 (-56.61%) | 0 | 0 | 0.04% | 0.99% | 2.91% |
| 2025-07-02 | 38.85 | 189 (-18.88%) | 0 | 0 | 0.09% | 0.99% | 2.93% |
| 2025-07-01 | 39.2 | 233 (-69.9%) | 0 | 0 | 0.11% | 1.04% | 2.92% |
| 2025-06-30 | 40.05 | 774 (1.18%) | 0 | 0 | 0.37% | 1.08% | 2.87% |
| 2025-06-27 | 39.05 | 765 (705.26%) | 0 | 0 | 0.37% | 0.8% | 2.63% |
| 2025-06-26 | 39.0 | 95 (-66.67%) | 0 | 0 | 0.05% | 0.52% | 2.39% |
| 2025-06-25 | 39.3 | 285 (-12.04%) | 0 | 0 | 0.14% | 0.55% | 2.48% |
| 2025-06-24 | 40.0 | 324 (71.43%) | 0 | 0 | 0.16% | 0.43% | 2.56% |
| 2025-06-23 | 37.4 | 189 (6.18%) | 0 | 0 | 0.09% | 0.32% | 2.69% |
| 2025-06-20 | 38.25 | 178 (16.34%) | 0 | 0 | 0.09% | 0.29% | 3.25% |
| 2025-06-19 | 38.1 | 153 (225.53%) | 0 | 0 | 0.07% | 0.32% | 3.43% |
| 2025-06-18 | 38.5 | 47 (-53.47%) | 0 | 0 | 0.02% | 0.37% | 3.47% |
| 2025-06-17 | 38.35 | 101 (-17.89%) | 0 | 0 | 0.05% | 0.69% | 3.61% |
| 2025-06-16 | 38.6 | 123 (-48.96%) | 0 | 0 | 0.06% | 0.76% | 3.66% |
| 2025-06-13 | 39.1 | 241 (-6.23%) | 0 | 0 | 0.12% | 0.9% | 3.67% |
| 2025-06-12 | 39.5 | 257 (-63.6%) | 0 | 0 | 0.12% | 1.08% | 3.74% |
| 2025-06-11 | 40.35 | 706 (188.16%) | 0 | 0 | 0.34% | 1.02% | 3.71% |
| 2025-06-10 | 39.05 | 245 (-39.95%) | 0 | 0 | 0.12% | 0.76% | 3.44% |
| 2025-06-09 | 39.4 | 408 (-34.51%) | 0 | 0 | 0.2% | 0.7% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.3 | 623 (361.48%) | 0 | 0 | 0.3% | 0.64% | 3.25% |
| 2025-06-05 | 38.05 | 135 (-15.09%) | 0 | 0 | 0.07% | 0.47% | 2.98% |
| 2025-06-04 | 37.6 | 159 (24.22%) | 0 | 0 | 0.08% | 0.55% | 2.98% |
| 2025-06-03 | 37.6 | 128 (-54.45%) | 0 | 0 | 0.06% | 0.68% | 2.98% |
| 2025-06-02 | 37.4 | 281 (6.84%) | 0 | 0 | 0.14% | 0.9% | 3.03% |
| 2025-05-29 | 38.9 | 263 (-12.33%) | 0 | 0 | 0.13% | 1.43% | 3.0% |
| 2025-05-28 | 38.2 | 300 (-32.74%) | 0 | 0 | 0.14% | 1.56% | 2.99% |
| 2025-05-27 | 38.75 | 446 (-23.5%) | 0 | 0 | 0.22% | 1.53% | 2.99% |
| 2025-05-26 | 39.05 | 583 (-57.23%) | 0 | 0 | 0.28% | 1.48% | 2.86% |
| 2025-05-23 | 40.05 | 1363 (151.01%) | 0 | 0 | 0.66% | 1.3% | 2.65% |
| 2025-05-22 | 37.9 | 543 (141.33%) | 0 | 0 | 0.26% | 0.7% | 2.05% |
| 2025-05-21 | 36.05 | 225 (-34.78%) | 0 | 0 | 0.11% | 0.63% | 1.89% |
| 2025-05-20 | 36.0 | 345 (66.67%) | 0 | 0 | 0.17% | 0.62% | 1.87% |
| 2025-05-19 | 34.0 | 207 (54.48%) | 0 | 0 | 0.1% | 0.52% | 1.81% |
| 2025-05-16 | 33.5 | 134 (-65.19%) | 0 | 0 | 0.06% | 0.46% | 1.79% |
| 2025-05-15 | 33.35 | 385 (88.73%) | 0 | 0 | 0.19% | 0.48% | 1.79% |
| 2025-05-14 | 34.25 | 204 (35.1%) | 0 | 0 | 0.1% | 0.33% | 1.67% |
| 2025-05-13 | 33.1 | 151 (96.1%) | 0 | 0 | 0.07% | 0.29% | 1.66% |
| 2025-05-12 | 32.7 | 77 (-55.49%) | 0 | 0 | 0.04% | 0.3% | 1.77% |
| 2025-05-09 | 31.9 | 173 (130.67%) | 0 | 0 | 0.08% | 0.37% | 1.93% |
| 2025-05-08 | 32.2 | 75 (-40.94%) | 0 | 0 | 0.04% | 0.39% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.85 | 127 (-22.09%) | 0 | 0 | 0.06% | 0.47% | 2.6% |
| 2025-05-06 | 32.75 | 163 (-29.13%) | 0 | 0 | 0.08% | 0.55% | 2.93% |
| 2025-05-05 | 33.2 | 230 (5.99%) | 0 | 0 | 0.11% | 0.56% | 2.9% |
| 2025-05-02 | 34.05 | 217 (-8.44%) | 0 | 0 | 0.1% | 0.52% | 2.86% |
| 2025-04-30 | 33.7 | 237 (-20.74%) | 0 | 0 | 0.11% | 0.48% | 2.84% |
| 2025-04-29 | 33.15 | 299 (70.86%) | 0 | 0 | 0.14% | 0.46% | 3.08% |
| 2025-04-28 | 31.85 | 175 (12.18%) | 0 | 0 | 0.08% | 0.41% | 3.18% |
| 2025-04-25 | 31.0 | 156 (24.8%) | 0 | 0 | 0.08% | 0.43% | 3.26% |
| 2025-04-24 | 30.55 | 125 (-37.19%) | 0 | 0 | 0.06% | 0.43% | 3.25% |
| 2025-04-23 | 30.8 | 199 (8.15%) | 0 | 0 | 0.1% | 0.44% | 3.29% |
| 2025-04-22 | 30.3 | 184 (-21.37%) | 0 | 0 | 0.09% | 0.41% | 3.28% |
| 2025-04-21 | 30.9 | 234 (53.95%) | 0 | 0 | 0.11% | 0.41% | 3.26% |
| 2025-04-18 | 32.4 | 152 (11.76%) | 0 | 0 | 0.07% | 0.48% | 3.18% |
| 2025-04-17 | 32.2 | 136 (-6.85%) | 0 | 0 | 0.07% | 0.6% | 3.16% |
| 2025-04-16 | 32.0 | 146 (-22.75%) | 0 | 0 | 0.07% | 0.66% | 3.15% |
| 2025-04-15 | 32.3 | 189 (-49.33%) | 0 | 0 | 0.09% | 1.25% | 3.17% |
| 2025-04-14 | 31.15 | 373 (-7.9%) | 0 | 0 | 0.18% | 1.56% | 3.18% |
| 2025-04-11 | 30.8 | 405 (65.98%) | 0 | 0 | 0.2% | 1.43% | 3.09% |
| 2025-04-10 | 30.1 | 244 (-82.37%) | 0 | 0 | 0.12% | 1.29% | 2.95% |
| 2025-04-09 | 27.4 (-9.87%) | 1384 (68.17%) | 0 | 0 | 0.67% | 1.27% | 2.96% |
| 2025-04-08 | 30.4 (-9.93%) | 823 (739.8%) | 42 | 5.1 | 0.4% | 0.95% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.75 (-10.0%) | 98 (-22.22%) | 0 | 0.0 | 0.05% | 0.79% | 2.05% |
| 2025-04-02 | 37.5 (0.54%) | 126 (-31.15%) | 18 | 14.29 | 0.06% | 0.91% | 2.15% |
| 2025-04-01 | 37.3 (2.61%) | 183 (-74.86%) | 28 | 15.3 | 0.09% | 0.92% | 2.27% |
| 2025-03-31 | 36.35 (-5.46%) | 728 (45.31%) | 162 | 22.25 | 0.35% | 0.93% | 2.34% |
| 2025-03-28 | 38.45 (-2.66%) | 501 (47.35%) | 43 | 8.58 | 0.24% | 0.66% | 2.14% |
| 2025-03-27 | 39.5 (-2.35%) | 340 (137.76%) | 20 | 5.88 | 0.16% | 0.49% | 2.04% |
| 2025-03-26 | 40.45 (-0.12%) | 143 (-34.1%) | 27 | 18.88 | 0.07% | 0.36% | 1.99% |
| 2025-03-25 | 40.5 (-0.74%) | 217 (27.65%) | 43 | 19.82 | 0.11% | 0.34% | 2.02% |
| 2025-03-24 | 40.8 (-0.73%) | 170 (26.87%) | 10 | 5.88 | 0.08% | 0.29% | 2.08% |
| 2025-03-21 | 41.1 (-0.48%) | 134 (86.11%) | 16 | 11.94 | 0.06% | 0.3% | 2.14% |
| 2025-03-20 | 41.3 (0.73%) | 72 (-36.84%) | 7 | 9.72 | 0.03% | 0.34% | 2.17% |
| 2025-03-19 | 41.0 (-1.8%) | 114 (3.64%) | 7 | 6.14 | 0.06% | 0.39% | 2.44% |
| 2025-03-18 | 41.75 (1.09%) | 110 (-40.86%) | 5 | 4.55 | 0.05% | 0.4% | 2.62% |
| 2025-03-17 | 41.3 (0.0%) | 186 (-15.45%) | 20 | 10.75 | 0.09% | 0.47% | 2.89% |
| 2025-03-14 | 41.3 (0.49%) | 220 (20.22%) | 41 | 18.64 | 0.11% | 0.47% | 3.05% |
| 2025-03-13 | 41.1 (-2.14%) | 183 (44.09%) | 13 | 7.1 | 0.09% | 0.43% | 3.06% |
| 2025-03-12 | 42.0 (1.08%) | 127 (-52.08%) | 8 | 6.3 | 0.06% | 0.49% | 3.3% |
| 2025-03-11 | 41.55 (-1.89%) | 265 (43.24%) | 58 | 21.89 | 0.13% | 0.61% | 3.44% |
| 2025-03-10 | 42.35 (-1.05%) | 185 (36.03%) | 39 | 21.08 | 0.09% | 0.64% | 3.6% |
| 2025-03-07 | 42.8 (-0.81%) | 136 (-55.12%) | 18 | 13.24 | 0.07% | 0.71% | 4.11% |
| 2025-03-06 | 43.15 (-1.03%) | 303 (-20.26%) | 47 | 15.51 | 0.15% | 0.78% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 43.6 (-2.68%) | 380 (18.01%) | 128 | 33.68 | 0.18% | 0.75% | 4.43% |
| 2025-03-04 | 44.8 (3.11%) | 322 (1.9%) | 131 | 40.68 | 0.16% | 0.67% | 4.41% |
| 2025-03-03 | 43.45 (-2.36%) | 316 (11.66%) | 73 | 23.1 | 0.15% | 0.67% | 4.48% |
| 2025-02-27 | 44.5 (-1.87%) | 283 (12.75%) | 65 | 22.97 | 0.14% | 0.66% | 4.43% |
| 2025-02-26 | 45.35 (0.22%) | 251 (21.84%) | 32 | 12.75 | 0.12% | 0.62% | 4.4% |
| 2025-02-25 | 45.25 (-0.88%) | 206 (-36.42%) | 46 | 22.33 | 0.1% | 0.8% | 4.47% |
| 2025-02-24 | 45.65 (0.66%) | 324 (6.58%) | 63 | 19.44 | 0.16% | 0.93% | 4.55% |
| 2025-02-21 | 45.35 (1.45%) | 304 (53.54%) | 74 | 24.34 | 0.15% | 1.1% | 4.52% |
| 2025-02-20 | 44.7 (0.45%) | 198 (-68.12%) | 47 | 23.74 | 0.1% | 1.21% | 4.53% |
| 2025-02-19 | 44.5 (-1.87%) | 621 (28.57%) | 61 | 9.82 | 0.3% | 1.23% | 4.54% |
| 2025-02-18 | 45.35 (-0.98%) | 483 (-28.12%) | 69 | 14.29 | 0.23% | 1.25% | 4.54% |
| 2025-02-17 | 45.8 (1.22%) | 672 (29.48%) | 71 | 10.57 | 0.33% | 1.22% | 4.48% |
| 2025-02-14 | 45.25 (0.78%) | 519 (109.27%) | 94 | 18.11 | 0.25% | 1.19% | 4.38% |
| 2025-02-13 | 44.9 (1.13%) | 248 (-62.71%) | 45 | 18.15 | 0.12% | 1.54% | 4.26% |
| 2025-02-12 | 44.4 (-0.78%) | 665 (57.96%) | 164 | 24.66 | 0.32% | 1.72% | 4.36% |
| 2025-02-11 | 44.75 (1.59%) | 421 (-29.72%) | 74 | 17.58 | 0.2% | 1.62% | 4.19% |
| 2025-02-10 | 44.05 (-1.45%) | 599 (-51.89%) | 162 | 27.05 | 0.29% | 1.58% | 4.14% |
| 2025-02-07 | 44.7 (4.81%) | 1245 (99.2%) | 339 | 27.23 | 0.6% | 1.53% | 3.92% |
| 2025-02-06 | 42.65 (5.18%) | 625 (33.83%) | 128 | 20.48 | 0.3% | 1.02% | 3.44% |
| 2025-02-05 | 40.55 (1.63%) | 467 (39.4%) | 69 | 14.78 | 0.23% | 0.83% | 3.38% |
| 2025-02-04 | 39.9 (1.27%) | 335 (-30.35%) | 43 | 12.84 | 0.16% | 0.8% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 39.4 (-0.63%) | 481 (130.14%) | 155 | 32.22 | 0.23% | 0.81% | 3.35% |
| 2025-01-22 | 39.65 (0.38%) | 209 (-2.79%) | 33 | 15.79 | 0.1% | 0.71% | 3.28% |
| 2025-01-21 | 39.5 (0.13%) | 215 (-46.78%) | 52 | 24.19 | 0.1% | 0.76% | 3.38% |
| 2025-01-20 | 39.45 (-0.13%) | 404 (8.31%) | 129 | 31.93 | 0.2% | 0.76% | 3.49% |
| 2025-01-17 | 39.5 (-1.86%) | 373 (41.17%) | 81 | 21.72 | 0.18% | 0.87% | 3.4% |
| 2025-01-16 | 40.25 (0.0%) | 264 (-15.13%) | 37 | 14.02 | 0.13% | 0.86% | 3.39% |
| 2025-01-15 | 40.25 (-1.35%) | 311 (37.28%) | 39 | 12.54 | 0.15% | 0.95% | 3.38% |
| 2025-01-14 | 40.8 (0.74%) | 226 (-63.29%) | 30 | 13.27 | 0.11% | 0.94% | 3.37% |
| 2025-01-13 | 40.5 (-3.57%) | 617 (75.64%) | 123 | 19.94 | 0.3% | 1.05% | 3.47% |
| 2025-01-10 | 42.0 (-1.52%) | 351 (-23.98%) | 94 | 26.78 | 0.17% | 0.9% | 3.55% |
| 2025-01-09 | 42.65 (-1.27%) | 462 (67.77%) | 112 | 24.24 | 0.22% | 0.88% | 3.55% |
| 2025-01-08 | 43.2 (0.47%) | 275 (-40.47%) | 67 | 24.36 | 0.13% | 0.73% | 3.54% |
| 2025-01-07 | 43.0 (-1.71%) | 463 (46.97%) | 100 | 21.6 | 0.22% | 0.72% | 4.01% |
| 2025-01-06 | 43.75 (1.39%) | 315 (4.41%) | 69 | 21.9 | 0.15% | 0.74% | 4.22% |
| 2025-01-03 | 43.15 (-0.46%) | 301 (109.84%) | 47 | 15.61 | 0.15% | 0.75% | 4.5% |
| 2025-01-02 | 43.35 (-0.12%) | 143 (-45.16%) | 13 | 9.09 | 0.07% | 0.8% | 4.95% |
| 2024-12-31 | 43.4 (0.58%) | 262 (-47.81%) | 76 | 29.01 | 0.13% | 0.89% | 5.2% |
| 2024-12-30 | 43.15 (0.35%) | 502 (49.97%) | 260 | 51.79 | 0.24% | 0.96% | 5.45% |
| 2024-12-27 | 43.0 (-0.69%) | 335 (-17.96%) | 115 | 34.33 | 0.16% | 0.94% | 7.09% |
| 2024-12-26 | 43.3 (0.7%) | 408 (20.93%) | 88 | 21.57 | 0.2% | 0.88% | 8.78% |
| 2024-12-25 | 43.0 (-2.05%) | 337 (-17.18%) | 70 | 20.77 | 0.16% | 0.85% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 43.9 (0.34%) | 407 (-8.04%) | 111 | 27.27 | 0.2% | 0.81% | 9.04% |
| 2024-12-23 | 43.75 (4.04%) | 443 (95.51%) | 141 | 31.83 | 0.21% | 0.75% | 9.01% |
| 2024-12-20 | 42.05 (0.12%) | 226 (-32.67%) | 47 | 20.8 | 0.11% | 0.75% | 8.94% |
| 2024-12-19 | 42.0 (-2.67%) | 336 (31.35%) | 61 | 18.15 | 0.16% | 1.02% | 9.03% |
| 2024-12-18 | 43.15 (1.53%) | 256 (-12.31%) | 76 | 29.69 | 0.12% | 1.02% | 9.1% |
| 2024-12-17 | 42.5 (1.19%) | 292 (-31.81%) | 59 | 20.21 | 0.14% | 1.11% | 9.35% |
| 2024-12-16 | 42.0 (-2.33%) | 429 (-45.31%) | 82 | 19.11 | 0.21% | 1.57% | 9.45% |
| 2024-12-13 | 43.0 (-1.04%) | 784 (130.14%) | 279 | 35.59 | 0.38% | 1.8% | 9.39% |
| 2024-12-12 | 43.45 (0.35%) | 340 (-24.43%) | 68 | 20.0 | 0.16% | 1.85% | 9.26% |
| 2024-12-11 | 43.3 (-2.15%) | 451 (-63.48%) | 149 | 33.04 | 0.22% | 2.28% | 9.33% |
| 2024-12-10 | 44.25 (6.5%) | 1235 (37.71%) | 421 | 34.09 | 0.6% | 2.38% | 9.34% |
| 2024-12-09 | 41.55 (-2.12%) | 896 (0.42%) | 205 | 22.88 | 0.43% | 2.17% | 9.17% |
| 2024-12-06 | 42.45 (-2.86%) | 893 (-27.83%) | 85 | 9.52 | 0.43% | 3.61% | 8.92% |
| 2024-12-05 | 43.7 (-4.17%) | 1237 (89.1%) | 142 | 11.48 | 0.6% | 5.03% | 8.68% |
| 2024-12-04 | 45.6 (1.33%) | 654 (-17.42%) | 155 | 23.7 | 0.32% | 4.77% | 8.28% |
| 2024-12-03 | 45.0 (0.22%) | 792 (-79.59%) | 230 | 29.04 | 0.38% | 4.73% | 8.2% |
| 2024-12-02 | 44.9 (-9.57%) | 3882 (1.44%) | 1319 | 33.98 | 1.88% | 4.52% | 8.03% |
| 2024-11-29 | 49.65 (9.85%) | 3827 (448.04%) | 1643 | 42.93 | 1.85% | 2.79% | 6.31% |
| 2024-11-28 | 45.2 (2.38%) | 698 (20.7%) | 193 | 27.65 | 0.34% | 1.13% | 4.59% |
| 2024-11-27 | 44.15 (-2.43%) | 578 (65.11%) | 78 | 13.49 | 0.28% | 1.03% | 4.51% |
| 2024-11-26 | 45.25 (-0.66%) | 350 (12.96%) | 21 | 6.0 | 0.17% | 1.12% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 45.55 (0.55%) | 310 (-23.62%) | 68 | 21.94 | 0.15% | 1.19% | 4.76% |
| 2024-11-22 | 45.3 (0.0%) | 406 (-17.11%) | 60 | 14.78 | 0.2% | 1.19% | 5.94% |
| 2024-11-21 | 45.3 (-0.77%) | 490 (-35.27%) | 70 | 14.29 | 0.24% | 1.25% | 6.47% |
| 2024-11-20 | 45.65 (-0.76%) | 757 (51.19%) | 216 | 28.53 | 0.37% | 1.24% | 6.46% |
| 2024-11-19 | 46.0 (0.55%) | 500 (61.87%) | 42 | 8.4 | 0.24% | 1.11% | 6.39% |
| 2024-11-18 | 45.75 (-1.61%) | 309 (-40.02%) | 38 | 12.3 | 0.15% | 1.29% | 6.61% |
| 2024-11-15 | 46.5 (-1.27%) | 515 (6.99%) | 91 | 17.67 | 0.25% | 1.32% | 6.87% |
| 2024-11-14 | 47.1 (-1.98%) | 482 (1.03%) | 95 | 19.71 | 0.23% | 1.27% | 7.43% |
| 2024-11-13 | 48.05 (-1.03%) | 477 (-45.83%) | 100 | 20.96 | 0.23% | 1.23% | 7.63% |
| 2024-11-12 | 48.55 (-3.86%) | 880 (133.03%) | 168 | 19.09 | 0.43% | 1.24% | 7.66% |
| 2024-11-11 | 50.5 (0.8%) | 377 (-7.6%) | 67 | 17.77 | 0.18% | 1.03% | 7.39% |
| 2024-11-08 | 50.1 (0.0%) | 409 (2.08%) | 83 | 20.29 | 0.2% | 1.0% | 7.5% |
| 2024-11-07 | 50.1 (0.91%) | 400 (-19.55%) | 31 | 7.75 | 0.19% | 0.94% | 7.72% |
| 2024-11-06 | 49.65 (-0.9%) | 498 (12.38%) | 77 | 15.46 | 0.24% | 1.0% | 7.76% |
| 2024-11-05 | 50.1 (0.0%) | 443 (38.31%) | 94 | 21.22 | 0.21% | 1.0% | 7.76% |
| 2024-11-04 | 50.1 (-0.6%) | 320 (14.93%) | 86 | 26.88 | 0.16% | 1.25% | 7.89% |
| 2024-11-01 | 50.4 (0.8%) | 278 (-46.88%) | 40 | 14.39 | 0.13% | 2.42% | 8.36% |
| 2024-10-30 | 50.0 (-0.4%) | 524 (4.14%) | 110 | 20.99 | 0.25% | 3.02% | 9.26% |
| 2024-10-29 | 50.2 (-0.79%) | 503 (-47.35%) | 122 | 24.25 | 0.24% | 2.98% | 9.34% |
| 2024-10-28 | 50.6 (-0.39%) | 957 (-65.12%) | 368 | 38.45 | 0.46% | 3.04% | 9.38% |
| 2024-10-25 | 50.8 (-1.36%) | 2744 (82.78%) | 1383 | 50.4 | 1.33% | 3.04% | 9.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 51.5 (2.18%) | 1501 (230.56%) | 385 | 25.65 | 0.73% | 2.12% | 8.03% |
| 2024-10-23 | 50.4 (0.0%) | 454 (-26.99%) | 66 | 14.54 | 0.22% | 2.21% | 7.61% |
| 2024-10-22 | 50.4 (-0.2%) | 622 (-35.32%) | 141 | 22.67 | 0.3% | 2.42% | 7.67% |
| 2024-10-21 | 50.5 (3.06%) | 961 (15.49%) | 226 | 23.52 | 0.47% | 2.37% | 7.52% |
| 2024-10-18 | 49.0 (-1.41%) | 832 (-50.7%) | 246 | 29.57 | 0.4% | 2.06% | 7.36% |
| 2024-10-17 | 49.7 (3.87%) | 1689 (90.19%) | 538 | 31.85 | 0.82% | 1.96% | 7.2% |
| 2024-10-16 | 47.85 (2.13%) | 888 (67.96%) | 256 | 28.83 | 0.43% | 1.55% | 6.63% |
| 2024-10-15 | 46.85 (2.74%) | 528 (62.31%) | 76 | 14.39 | 0.26% | 1.36% | 6.4% |
| 2024-10-14 | 45.6 (1.33%) | 325 (-47.23%) | 60 | 18.46 | 0.16% | 1.35% | 6.5% |
| 2024-10-11 | 45.0 (-1.32%) | 617 (-27.26%) | 98 | 15.88 | 0.3% | 1.54% | 6.75% |
| 2024-10-09 | 45.6 (-3.49%) | 848 (75.66%) | 115 | 13.56 | 0.41% | 1.86% | 6.7% |
| 2024-10-08 | 47.25 (0.0%) | 483 (-5.33%) | 109 | 22.57 | 0.23% | 2.49% | 6.45% |
| 2024-10-07 | 47.25 (0.21%) | 510 (-28.64%) | 102 | 20.0 | 0.25% | 2.59% | 6.51% |
| 2024-10-04 | 47.15 (-3.78%) | 715 (-44.22%) | 96 | 13.43 | 0.35% | 2.62% | 6.73% |
| 2024-10-01 | 49.0 (-1.21%) | 1282 (-40.36%) | 625 | 48.75 | 0.62% | 2.55% | 6.86% |
| 2024-09-30 | 49.6 (3.01%) | 2149 (214.48%) | 760 | 35.37 | 1.04% | 2.09% | 6.53% |
| 2024-09-27 | 48.15 (2.01%) | 683 (16.02%) | 105 | 15.37 | 0.33% | 1.36% | 5.86% |
| 2024-09-26 | 47.2 (0.43%) | 589 (4.37%) | 148 | 25.13 | 0.29% | 1.31% | 6.05% |
| 2024-09-25 | 47.0 (-0.63%) | 564 (65.61%) | 85 | 15.07 | 0.27% | 1.18% | 6.17% |
| 2024-09-24 | 47.3 (0.0%) | 340 (-45.6%) | 82 | 24.12 | 0.16% | 1.21% | 6.56% |
| 2024-09-23 | 47.3 (-1.36%) | 626 (8.05%) | 151 | 24.12 | 0.3% | 1.28% | 6.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.95 (1.8%) | 580 (78.18%) | 137 | 23.62 | 0.28% | 1.23% | 7.05% |
| 2024-09-19 | 47.1 (0.11%) | 325 (-48.23%) | 69 | 21.23 | 0.16% | 1.15% | 7.29% |
| 2024-09-18 | 47.05 (-0.95%) | 628 (28.27%) | 199 | 31.69 | 0.3% | 1.35% | 8.19% |
| 2024-09-16 | 47.5 (2.15%) | 490 (-6.76%) | 63 | 12.86 | 0.24% | 1.45% | 10.05% |
| 2024-09-13 | 46.5 (-0.32%) | 525 (32.74%) | 199 | 37.9 | 0.25% | 1.46% | 10.53% |
| 2024-09-12 | 46.65 (0.0%) | 396 (-46.87%) | 74 | 18.69 | 0.19% | 1.37% | 11.13% |
| 2024-09-11 | 46.65 (1.86%) | 745 (-11.82%) | 225 | 30.2 | 0.36% | 1.47% | 11.29% |
| 2024-09-10 | 45.8 (-3.58%) | 845 (64.44%) | 267 | 31.6 | 0.41% | 1.58% | 11.53% |
| 2024-09-09 | 47.5 (0.85%) | 514 (59.93%) | 208 | 40.47 | 0.25% | 1.64% | 11.69% |
| 2024-09-06 | 47.1 (0.86%) | 321 (-47.45%) | 94 | 29.28 | 0.16% | 1.69% | 11.9% |
| 2024-09-05 | 46.7 (-0.74%) | 611 (-36.47%) | 159 | 26.02 | 0.3% | 1.9% | 12.63% |
| 2024-09-04 | 47.05 (-3.09%) | 962 (-1.85%) | 315 | 32.74 | 0.47% | 2.12% | 12.95% |
| 2024-09-03 | 48.55 (-1.92%) | 980 (62.22%) | 233 | 23.78 | 0.47% | 2.07% | 13.37% |
| 2024-09-02 | 49.5 (-0.8%) | 604 (-21.87%) | 134 | 22.19 | 0.29% | 2.26% | 14.57% |
| 2024-08-30 | 49.9 (-0.4%) | 773 (-27.45%) | 168 | 21.73 | 0.37% | 2.43% | 15.55% |
| 2024-08-29 | 50.1 (-3.09%) | 1066 (26.4%) | 160 | 15.01 | 0.52% | 2.55% | 17.1% |
| 2024-08-28 | 51.7 (1.57%) | 843 (-38.4%) | 265 | 31.44 | 0.41% | 2.55% | 17.44% |
| 2024-08-27 | 50.9 (-2.49%) | 1369 (43.31%) | 235 | 17.17 | 0.66% | 3.2% | 17.78% |
| 2024-08-26 | 52.2 (-2.43%) | 955 (-6.53%) | 264 | 27.64 | 0.46% | 4.7% | 18.46% |
| 2024-08-23 | 53.5 (0.0%) | 1022 (-5.63%) | 421 | 41.19 | 0.5% | 4.95% | 20.66% |
| 2024-08-22 | 53.5 (-0.37%) | 1083 (-50.34%) | 361 | 33.33 | 0.52% | 5.3% | 23.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 53.7 (-0.56%) | 2182 (-51.06%) | 644 | 29.51 | 1.06% | 5.12% | 28.98% |
| 2024-08-20 | 54.0 (4.85%) | 4459 (201.01%) | 1932 | 43.33 | 2.16% | 4.67% | 30.03% |
| 2024-08-19 | 51.5 (2.79%) | 1481 (-13.23%) | 380 | 25.66 | 0.72% | 3.08% | 33.85% |
| 2024-08-16 | 50.1 (-0.99%) | 1707 (133.19%) | 514 | 30.11 | 0.83% | 2.82% | 36.64% |
| 2024-08-15 | 50.6 (0.6%) | 732 (-41.24%) | 205 | 28.01 | 0.36% | 2.87% | 37.68% |
| 2024-08-14 | 50.3 (-1.76%) | 1246 (5.57%) | 390 | 31.3 | 0.6% | 3.13% | 39.17% |
| 2024-08-13 | 51.2 (1.19%) | 1180 (24.51%) | 367 | 31.1 | 0.57% | 3.42% | 40.64% |
| 2024-08-12 | 50.6 (-0.78%) | 947 (-47.88%) | 348 | 36.75 | 0.46% | 4.52% | 43.5% |
| 2024-08-09 | 51.0 (5.81%) | 1818 (44.12%) | 814 | 44.77 | 0.88% | 5.34% | 45.23% |
| 2024-08-08 | 48.2 (-2.72%) | 1261 (-31.44%) | 531 | 42.11 | 0.61% | 6.38% | 48.12% |
| 2024-08-07 | 49.55 (4.76%) | 1840 (-46.72%) | 716 | 38.91 | 0.89% | 6.62% | 50.94% |
| 2024-08-06 | 47.3 (-2.57%) | 3454 (31.51%) | 1402 | 40.59 | 1.68% | 6.48% | 53.12% |
| 2024-08-05 | 48.55 (-9.93%) | 2626 (-33.77%) | 661 | 25.17 | 1.27% | 6.15% | 52.76% |
| 2024-08-02 | 53.9 (-5.6%) | 3965 (125.23%) | 1324 | 33.39 | 1.92% | 7.54% | 53.85% |
| 2024-08-01 | 57.1 (0.35%) | 1760 (14.1%) | 633 | 35.97 | 0.85% | 9.29% | 56.46% |
| 2024-07-31 | 56.9 (-2.07%) | 1543 (-44.44%) | 470 | 30.46 | 0.75% | 14.1% | 57.79% |
| 2024-07-30 | 58.1 (3.75%) | 2777 (-49.34%) | 1293 | 46.56 | 1.35% | 15.46% | 60.1% |
| 2024-07-29 | 56.0 (-6.67%) | 5482 (-27.75%) | 1983 | 36.17 | 2.66% | 20.1% | 63.99% |
| 2024-07-26 | 60.0 (-1.48%) | 7588 (-34.95%) | 3279 | 43.21 | 3.68% | 20.95% | 67.09% |
| 2024-07-23 | 60.9 (4.82%) | 11666 (168.19%) | 4444 | 38.09 | 5.66% | 19.13% | 67.49% |
| 2024-07-22 | 58.1 (-1.19%) | 4350 (-64.72%) | 2539 | 58.37 | 2.11% | 15.32% | 66.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 58.8 (-1.01%) | 12330 (70.48%) | 7701 | 62.46 | 5.98% | 15.28% | 68.79% |
| 2024-07-18 | 59.4 (2.06%) | 7233 (88.05%) | 3299 | 45.61 | 3.51% | 12.73% | 66.22% |
| 2024-07-17 | 58.2 (0.17%) | 3846 (1.03%) | 2008 | 52.21 | 1.87% | 11.41% | 67.76% |
| 2024-07-16 | 58.1 (-2.52%) | 3807 (-10.88%) | 1281 | 33.65 | 1.85% | 13.32% | 70.14% |
| 2024-07-15 | 59.6 (0.17%) | 4271 (-39.73%) | 2006 | 46.97 | 2.07% | 14.9% | 77.12% |
| 2024-07-12 | 59.5 (-1.98%) | 7087 (57.4%) | 3498 | 49.36 | 3.44% | 15.9% | 81.71% |
| 2024-07-11 | 60.7 (0.5%) | 4502 (-42.07%) | 2146 | 47.67 | 2.18% | 13.78% | 79.45% |
| 2024-07-10 | 60.4 (2.55%) | 7773 (9.96%) | 3105 | 39.95 | 3.77% | 13.96% | 78.41% |
| 2024-07-09 | 58.9 (-0.51%) | 7068 (11.63%) | 3414 | 48.3 | 3.43% | 14.72% | 77.29% |
| 2024-07-08 | 59.2 (3.68%) | 6332 (132.27%) | 2316 | 36.58 | 3.07% | 13.47% | 77.48% |
| 2024-07-05 | 57.1 (-1.72%) | 2726 (-43.94%) | 930 | 34.12 | 1.32% | 13.46% | 75.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.2 (-2.18%) | 1438 (-13.27%) | 0 | 0 |
| 2025-06-27 | 39.05 (2.09%) | 1658 (175.42%) | 0 | 0 |
| 2025-06-20 | 38.25 (-2.17%) | 602 (-67.58%) | 0 | 0 |
| 2025-06-13 | 39.1 (-2.98%) | 1857 (40.05%) | 0 | 0 |
| 2025-06-06 | 40.3 (3.6%) | 1326 (-16.71%) | 0 | 0 |
| 2025-05-29 | 38.9 (-2.87%) | 1592 (-40.66%) | 0 | 0 |
| 2025-05-23 | 40.05 (19.55%) | 2683 (182.12%) | 0 | 0 |
| 2025-05-16 | 33.5 (5.02%) | 951 (23.83%) | 0 | 0 |
| 2025-05-09 | 31.9 (-6.31%) | 768 (-17.24%) | 0 | 0 |
| 2025-05-02 | 34.05 (9.84%) | 928 (3.34%) | 0 | 0 |
| 2025-04-25 | 31.0 (-4.32%) | 898 (-9.84%) | 0 | 0 |
| 2025-04-18 | 32.4 (5.19%) | 996 (-66.28%) | 0 | 0 |
| 2025-04-11 | 30.8 (-17.87%) | 2954 (184.86%) | 0 | 0 |
| 2025-04-02 | 37.5 (-2.47%) | 1037 (-24.36%) | 208 | 20.06 |
| 2025-03-28 | 38.45 (-6.45%) | 1371 (122.56%) | 143 | 10.43 |
| 2025-03-21 | 41.1 (-0.48%) | 616 (-37.14%) | 55 | 8.93 |
| 2025-03-14 | 41.3 (-3.5%) | 980 (-32.74%) | 159 | 16.22 |
| 2025-03-07 | 42.8 (-3.82%) | 1457 (36.94%) | 397 | 27.25 |
| 2025-02-27 | 44.5 (-1.87%) | 1064 (-53.29%) | 206 | 19.36 |
| 2025-02-21 | 45.35 (0.22%) | 2278 (-7.1%) | 322 | 14.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 45.25 (1.23%) | 2452 (-22.23%) | 539 | 21.98 |
| 2025-02-07 | 44.7 (12.74%) | 3153 (280.8%) | 734 | 23.28 |
| 2025-01-22 | 39.65 (0.38%) | 828 (-53.82%) | 214 | 25.85 |
| 2025-01-17 | 39.5 (-5.95%) | 1793 (-4.04%) | 310 | 17.29 |
| 2025-01-10 | 42.0 (-2.67%) | 1868 (319.2%) | 442 | 23.66 |
| 2025-01-03 | 43.15 (-0.58%) | 445 (-41.73%) | 60 | 13.48 |
| 2024-12-31 | 43.4 (0.93%) | 764 (-60.43%) | 336 | 43.98 |
| 2024-12-27 | 43.0 (2.26%) | 1933 (25.36%) | 525 | 27.16 |
| 2024-12-20 | 42.05 (-2.21%) | 1542 (-58.42%) | 325 | 21.08 |
| 2024-12-13 | 43.0 (1.3%) | 3708 (-50.29%) | 1122 | 30.26 |
| 2024-12-06 | 42.45 (-14.5%) | 7460 (29.41%) | 1931 | 25.88 |
| 2024-11-29 | 49.65 (9.6%) | 5765 (134.07%) | 2003 | 34.74 |
| 2024-11-22 | 45.3 (-2.58%) | 2463 (-9.89%) | 426 | 17.3 |
| 2024-11-15 | 46.5 (-7.19%) | 2733 (31.96%) | 521 | 19.06 |
| 2024-11-08 | 50.1 (-0.6%) | 2071 (-8.54%) | 371 | 17.91 |
| 2024-11-01 | 50.4 (-0.79%) | 2264 (-63.96%) | 640 | 28.27 |
| 2024-10-25 | 50.8 (3.67%) | 6283 (47.34%) | 2201 | 35.03 |
| 2024-10-18 | 49.0 (8.89%) | 4264 (73.38%) | 1176 | 27.58 |
| 2024-10-11 | 45.0 (-4.56%) | 2459 (-40.69%) | 424 | 17.24 |
| 2024-10-04 | 47.15 (-2.08%) | 4147 (47.85%) | 1481 | 35.71 |
| 2024-09-27 | 48.15 (0.42%) | 2804 (38.55%) | 571 | 20.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.95 (3.12%) | 2024 (-33.11%) | 468 | 23.12 |
| 2024-09-13 | 46.5 (-1.27%) | 3026 (-13.06%) | 973 | 32.15 |
| 2024-09-06 | 47.1 (-5.61%) | 3481 (-30.52%) | 935 | 26.86 |
| 2024-08-30 | 49.9 (-6.73%) | 5010 (-51.02%) | 1092 | 21.8 |
| 2024-08-23 | 53.5 (6.79%) | 10229 (75.95%) | 3738 | 36.54 |
| 2024-08-16 | 50.1 (-1.76%) | 5813 (-47.16%) | 1824 | 31.38 |
| 2024-08-09 | 51.0 (-5.38%) | 11002 (-29.16%) | 4124 | 37.48 |
| 2024-08-02 | 53.9 (-10.17%) | 15530 (-34.21%) | 5703 | 36.72 |
| 2024-07-26 | 60.0 (2.04%) | 23605 (-25.04%) | 10262 | 43.47 |
| 2024-07-19 | 58.8 (-1.18%) | 31489 (-3.89%) | 16295 | 51.75 |
| 2024-07-12 | 59.5 (4.2%) | 32765 (18.12%) | 14479 | 44.19 |
| 2024-07-05 | 57.1 (-3.22%) | 27739 (-44.29%) | 11123 | 40.1 |
| 2024-06-28 | 59.0 (-2.64%) | 49788 (-14.32%) | 26953 | 54.14 |
| 2024-06-21 | 60.6 (19.29%) | 58112 (227.87%) | 29775 | 51.24 |
| 2024-06-14 | 50.8 (7.74%) | 17724 (-48.45%) | 7448 | 42.02 |
| 2024-06-07 | 47.15 (4.78%) | 34380 (442.11%) | 14969 | 43.54 |
| 2024-05-31 | 45.0 (6.51%) | 6341 (167.76%) | 1577 | 24.87 |
| 2024-05-24 | 42.25 (-4.3%) | 2368 (-55.09%) | 388 | 16.39 |
| 2024-05-17 | 44.15 (-0.79%) | 5273 (-40.94%) | 986 | 18.7 |
| 2024-05-10 | 44.5 (1.6%) | 8929 (106.94%) | 2662 | 29.81 |
| 2024-05-03 | 43.8 (-0.11%) | 4314 (-83.79%) | 1250 | 28.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 43.85 (-1.46%) | 26619 (102.51%) | 9211 | 34.6 |
| 2024-04-19 | 44.5 (6.84%) | 13144 (92.76%) | 3714 | 28.26 |
| 2024-04-12 | 41.65 (6.66%) | 6819 (519.98%) | 1523 | 22.33 |
| 2024-04-03 | 39.05 (1.3%) | 1099 (-48.33%) | 202 | 18.38 |
| 2024-03-29 | 38.55 (3.63%) | 2128 (10.17%) | 366 | 17.2 |
| 2024-03-22 | 37.2 (-1.2%) | 1932 (24.14%) | 269 | 13.92 |
| 2024-03-15 | 37.65 (-1.57%) | 1556 (-70.69%) | 172 | 11.05 |
| 2024-03-08 | 38.25 (-1.16%) | 5309 (82.53%) | 1118 | 21.06 |
| 2024-03-01 | 38.7 (3.34%) | 2908 (67.25%) | 581 | 19.98 |
| 2024-02-23 | 37.45 (-5.19%) | 1739 (2.21%) | 219 | 12.59 |
| 2024-02-16 | 39.5 (5.61%) | 1701 (481.08%) | 249 | 14.64 |
| 2024-02-05 | 37.4 (-1.06%) | 292 (-80.84%) | 13 | 4.45 |
| 2024-02-02 | 37.8 (-1.31%) | 1528 (-65.35%) | 126 | 8.25 |
| 2024-01-26 | 38.3 (0.52%) | 4410 (-14.46%) | 559 | 12.68 |
| 2024-01-19 | 38.1 (7.17%) | 5156 (587.47%) | 1244 | 24.13 |
| 2024-01-12 | 35.55 (0.42%) | 750 (11.68%) | 42 | 5.6 |
| 2024-01-05 | 35.4 (-0.84%) | 671 (6.44%) | 36 | 5.37 |
| 2023-12-29 | 35.7 (1.13%) | 630 (-25.0%) | 36 | 5.71 |
| 2023-12-22 | 35.3 (0.0%) | 841 (-13.36%) | 42 | 4.99 |
| 2023-12-15 | 35.3 (-3.16%) | 971 (-18.37%) | 32 | 3.3 |
| 2023-12-08 | 36.45 (-2.02%) | 1189 (-61.79%) | 138 | 11.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 37.2 (3.91%) | 3113 (40.89%) | 921 | 29.59 |
| 2023-11-24 | 35.8 (0.28%) | 2210 (246.61%) | 243 | 11.0 |
| 2023-11-17 | 35.7 (0.28%) | 637 (-24.77%) | 66 | 10.36 |
| 2023-11-10 | 35.6 (0.42%) | 847 (21.86%) | 162 | 19.13 |
| 2023-11-03 | 35.45 (-1.12%) | 695 (-36.67%) | 124 | 17.84 |
| 2023-10-27 | 35.85 (3.61%) | 1098 (-35.88%) | 200 | 18.21 |
| 2023-10-20 | 34.6 (-2.67%) | 1712 (38.66%) | 215 | 12.56 |
| 2023-10-13 | 35.55 (-3.27%) | 1235 (-45.07%) | 93 | 7.53 |
| 2023-10-06 | 36.75 (-3.29%) | 2248 (144.29%) | 170 | 7.56 |
| 2023-09-28 | 38.0 (-0.78%) | 920 (-24.82%) | 85 | 9.24 |
| 2023-09-22 | 38.3 (-3.65%) | 1224 (-11.46%) | 189 | 15.44 |
| 2023-09-15 | 39.75 (3.79%) | 1382 (23.73%) | 165 | 11.94 |
| 2023-09-08 | 38.3 (-2.05%) | 1117 (-43.81%) | 119 | 10.65 |
| 2023-09-01 | 39.1 (1.96%) | 1989 (-11.47%) | 408 | 20.51 |
| 2023-08-25 | 38.35 (-0.9%) | 2246 (-35.45%) | 400 | 17.81 |
| 2023-08-18 | 38.7 (-4.09%) | 3480 (-16.65%) | 815 | 23.42 |
| 2023-08-11 | 40.35 (-6.16%) | 4176 (-53.16%) | 1112 | 26.63 |
| 2023-08-04 | 43.0 (-0.69%) | 8915 (-72.49%) | 2985 | 33.48 |
| 2023-07-28 | 43.3 (-0.8%) | 32405 (47.22%) | 12760 | 39.38 |
| 2023-07-21 | 43.65 (7.91%) | 22011 (396.87%) | 8531 | 38.76 |
| 2023-07-14 | 40.45 (-4.49%) | 4430 (-7.83%) | 751 | 16.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 42.35 (-1.17%) | 4806 (-3.79%) | 974 | 20.27 |
| 2023-06-30 | 42.85 (3.38%) | 4995 (41.31%) | 1273 | 25.49 |
| 2023-06-21 | 41.45 (-3.6%) | 3535 (-48.17%) | 985 | 27.86 |
| 2023-06-16 | 43.0 (0.94%) | 6821 (-66.56%) | 1131 | 16.58 |
| 2023-06-09 | 42.6 (8.67%) | 20399 (1055.57%) | 6743 | 33.06 |
| 2023-06-02 | 39.2 (1.03%) | 1765 (-2.18%) | 185 | 10.48 |
| 2023-05-26 | 38.8 (2.65%) | 1804 (28.91%) | 199 | 11.03 |
| 2023-05-19 | 37.8 (-1.31%) | 1399 (-38.58%) | 149 | 10.65 |
| 2023-05-12 | 38.3 (-2.17%) | 2279 (-28.8%) | 305 | 13.38 |
| 2023-05-05 | 39.15 (1.29%) | 3201 (63.43%) | 746 | 23.31 |
| 2023-04-28 | 38.65 (1.71%) | 1958 (-66.12%) | 441 | 22.52 |
| 2023-04-21 | 38.0 (-4.52%) | 5782 (90.07%) | 930 | 16.08 |
| 2023-04-14 | 39.8 (-0.75%) | 3042 (154.65%) | 478 | 15.71 |
| 2023-04-07 | 40.1 (2.3%) | 1194 (-42.94%) | 135 | 11.31 |
| 2023-03-31 | 39.2 (-0.88%) | 2093 (12.05%) | 370 | 17.68 |
| 2023-03-24 | 39.55 (5.19%) | 1868 (-39.34%) | 252 | 13.49 |
| 2023-03-17 | 37.6 (-4.45%) | 3080 (-8.72%) | 477 | 15.49 |
| 2023-03-10 | 39.35 (-3.67%) | 3374 (25.87%) | 630 | 18.67 |
| 2023-03-03 | 40.85 (3.81%) | 2680 (-29.96%) | 397 | 14.81 |
| 2023-02-24 | 39.35 (-2.84%) | 3827 (-8.76%) | 571 | 14.92 |
| 2023-02-17 | 40.5 (1.12%) | 4194 (-71.54%) | 901 | 21.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.05 (4.3%) | 14740 (487.41%) | 5117 | 34.72 |
| 2023-02-03 | 38.4 (2.95%) | 2509 (202.89%) | 386 | 15.38 |
| 2023-01-17 | 37.3 (3.32%) | 828 (-58.08%) | 131 | 15.82 |
| 2023-01-13 | 36.1 (-1.63%) | 1976 (26.96%) | 279 | 14.12 |
| 2023-01-06 | 36.7 (-2.13%) | 1556 (-72.45%) | 218 | 14.01 |
| 2022-12-30 | 37.5 (-1.83%) | 5649 (50.2%) | 1764 | 31.23 |
| 2022-12-23 | 38.2 (-1.42%) | 3761 (-60.84%) | 1061 | 28.21 |
| 2022-12-16 | 38.75 (-0.13%) | 9606 (2.72%) | 3805 | 39.61 |
| 2022-12-09 | 38.8 (-1.02%) | 9352 (7.09%) | 3397 | 36.32 |
| 2022-12-02 | 39.2 (6.52%) | 8732 (-13.79%) | 2709 | 31.02 |
| 2022-11-25 | 36.8 (-0.67%) | 10129 (21.01%) | 2607 | 25.74 |
| 2022-11-18 | 37.05 (4.81%) | 8370 (64.03%) | 3180 | 37.99 |
| 2022-11-11 | 35.35 (3.82%) | 5103 (11.72%) | 1677 | 32.86 |
| 2022-11-04 | 34.05 (3.5%) | 4567 (36.2%) | 1327 | 29.06 |
| 2022-10-28 | 32.9 (-3.94%) | 3353 (-10.7%) | 804 | 23.98 |
| 2022-10-21 | 34.25 (-5.39%) | 3755 (-39.94%) | 1334 | 35.53 |
| 2022-10-14 | 36.2 (-5.36%) | 6253 (-3.59%) | 2398 | 38.35 |
| 2022-10-07 | 38.25 (0.92%) | 6485 (-45.56%) | 2383 | 36.75 |
| 2022-09-30 | 37.9 (-8.67%) | 11913 (-35.14%) | 4894 | 41.08 |
| 2022-09-23 | 41.5 (-6.0%) | 18366 (-19.26%) | 8320 | 45.3 |
| 2022-09-16 | 44.15 (-1.89%) | 22747 (-34.07%) | 11558 | 50.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 45.0 (-8.07%) | 34505 (-74.42%) | 18225 | 52.82 |
| 2022-09-02 | 48.95 (11.38%) | 134894 (185.85%) | 87073 | 64.55 |
| 2022-08-26 | 43.95 (6.93%) | 47190 (992.92%) | 22924 | 48.58 |
| 2022-08-19 | 41.1 (5.93%) | 4317 (149.16%) | 900 | 20.85 |
| 2022-08-12 | 38.8 (1.57%) | 1732 (-40.22%) | 296 | 17.09 |
| 2022-08-05 | 38.2 (-3.54%) | 2899 (-83.14%) | 611 | 21.08 |
| 2022-07-29 | 39.6 (3.66%) | 17193 (761.5%) | 8863 | 51.55 |
| 2022-07-22 | 38.2 (3.24%) | 1995 (-16.14%) | 307 | 15.39 |
| 2022-07-15 | 37.0 (-1.6%) | 2379 (-31.27%) | 442 | 18.58 |
| 2022-07-08 | 37.6 (-1.83%) | 3462 (-65.86%) | 0 | 0 |
| 2022-07-01 | 38.3 (-1.92%) | 10143 (254.4%) | 0 | 0 |
| 2022-06-24 | 39.05 (3.99%) | 2862 (68.24%) | 0 | 0 |
| 2022-06-17 | 37.55 (-2.85%) | 1701 (13.45%) | 0 | 0 |
| 2022-06-10 | 38.65 (2.79%) | 1499 (91.75%) | 0 | 0 |
| 2022-06-02 | 37.6 (1.35%) | 782 (9.91%) | 0 | 0 |
| 2022-05-27 | 37.1 (3.49%) | 711 (-11.72%) | 0 | 0 |
| 2022-05-20 | 35.85 (1.13%) | 806 (-53.77%) | 0 | 0 |
| 2022-05-13 | 35.45 (-7.68%) | 1743 (81.77%) | 0 | 0 |
| 2022-05-06 | 38.4 (-2.17%) | 959 (-65.84%) | 0 | 0 |
| 2022-04-29 | 39.25 (-5.65%) | 2808 (-41.48%) | 0 | 0 |
| 2022-04-22 | 41.6 (-5.02%) | 4798 (-11.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 43.8 (5.67%) | 5400 (257.92%) | 0 | 0 |
| 2022-04-08 | 41.45 (-1.31%) | 1508 (-59.07%) | 0 | 0 |
| 2022-04-01 | 42.0 (1.94%) | 3686 (25.95%) | 0 | 0 |
| 2022-03-25 | 41.2 (5.91%) | 2927 (80.28%) | 0 | 0 |
| 2022-03-18 | 38.9 (1.3%) | 1623 (-45.46%) | 0 | 0 |
| 2022-03-11 | 38.4 (-6.34%) | 2977 (3.67%) | 0 | 0 |
| 2022-03-04 | 41.0 (-2.61%) | 2871 (-86.88%) | 0 | 0 |
| 2022-02-25 | 42.1 (-1.98%) | 21884 (246.72%) | 0 | 0 |
| 2022-02-18 | 42.95 (8.19%) | 6311 (75.43%) | 0 | 0 |
| 2022-02-11 | 39.7 (-3.41%) | 3597 (-37.92%) | 0 | 0 |
| 2022-01-26 | 41.1 (5.93%) | 5795 (39.35%) | 0 | 0 |
| 2022-01-21 | 38.8 (-3.48%) | 4158 (7.82%) | 0 | 0 |
| 2022-01-14 | 40.2 (6.07%) | 3857 (266.06%) | 0 | 0 |
| 2022-01-07 | 37.9 (0.0%) | 1053 (-30.03%) | 0 | 0 |
