| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.8 (0.76%) | 12120 (193.39%) | 3785 | 31.23 | 3.0% | 6.88% | 18.05% |
| 2026-06-02 | 19.65 (9.78%) | 4131 (-24.15%) | 1049 | 25.39 | 1.02% | 4.19% | 15.6% |
| 2026-06-01 | 17.9 (9.82%) | 5446 (15.68%) | 1121 | 20.58 | 1.35% | 3.51% | 14.9% |
| 2026-05-29 | 16.3 (9.76%) | 4708 (248.74%) | 675 | 14.34 | 1.17% | 2.81% | 14.03% |
| 2026-05-28 | 14.85 (-1.0%) | 1350 (4.33%) | 399 | 29.56 | 0.33% | 2.09% | 13.21% |
| 2026-05-27 | 15.0 (2.39%) | 1294 (-4.92%) | 219 | 16.92 | 0.32% | 1.99% | 13.41% |
| 2026-05-26 | 14.65 (2.09%) | 1361 (-48.37%) | 232 | 17.05 | 0.34% | 1.87% | 13.89% |
| 2026-05-25 | 14.35 (-5.9%) | 2636 (47.68%) | 311 | 11.8 | 0.65% | 1.82% | 14.75% |
| 2026-05-22 | 15.25 (3.04%) | 1785 (89.09%) | 434 | 24.31 | 0.44% | 1.53% | 14.95% |
| 2026-05-21 | 14.8 (3.5%) | 944 (12.51%) | 133 | 14.09 | 0.23% | 1.38% | 16.5% |
| 2026-05-20 | 14.3 (-0.69%) | 839 (-25.55%) | 114 | 13.59 | 0.21% | 1.59% | 18.22% |
| 2026-05-19 | 14.4 (-0.35%) | 1127 (-22.91%) | 233 | 20.67 | 0.28% | 2.76% | 20.8% |
| 2026-05-18 | 14.45 (-2.03%) | 1462 (21.63%) | 316 | 21.61 | 0.36% | 4.04% | 22.79% |
| 2026-05-15 | 14.75 (-0.67%) | 1202 (-32.17%) | 241 | 20.05 | 0.3% | 6.22% | 24.45% |
| 2026-05-14 | 14.85 (-0.34%) | 1772 (-68.13%) | 470 | 26.52 | 0.44% | 6.76% | 25.55% |
| 2026-05-13 | 14.9 (-8.02%) | 5560 (-11.7%) | 1621 | 29.15 | 1.38% | 7.61% | 26.95% |
| 2026-05-12 | 16.2 (-1.82%) | 6297 (-38.63%) | 2249 | 35.72 | 1.56% | 6.77% | 26.51% |
| 2026-05-11 | 16.5 (7.14%) | 10260 (200.09%) | 2948 | 28.73 | 2.54% | 5.54% | 27.08% |
| 2026-05-08 | 15.4 (-4.35%) | 3419 (-33.86%) | 588 | 17.2 | 0.85% | 3.48% | 25.67% |
| 2026-05-07 | 16.1 (6.27%) | 5169 (134.95%) | 1443 | 27.92 | 1.28% | 2.98% | 25.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.15 (1.34%) | 2200 (67.68%) | 511 | 23.23 | 0.54% | 2.23% | 24.87% |
| 2026-05-05 | 14.95 (0.0%) | 1312 (-32.61%) | 286 | 21.8 | 0.32% | 2.49% | 24.6% |
| 2026-05-04 | 14.95 (-1.64%) | 1947 (38.97%) | 489 | 25.12 | 0.48% | 3.36% | 24.72% |
| 2026-04-30 | 15.2 (0.66%) | 1401 (-35.17%) | 370 | 26.41 | 0.35% | 3.73% | 24.7% |
| 2026-04-29 | 15.1 (2.37%) | 2161 (-33.12%) | 461 | 21.33 | 0.54% | 5.38% | 26.77% |
| 2026-04-28 | 14.75 (0.34%) | 3231 (-33.12%) | 928 | 28.72 | 0.8% | 6.8% | 27.27% |
| 2026-04-27 | 14.7 (-2.97%) | 4831 (40.85%) | 1430 | 29.6 | 1.2% | 8.78% | 26.55% |
| 2026-04-24 | 15.15 (-3.19%) | 3430 (-57.43%) | 976 | 28.45 | 0.85% | 9.86% | 25.49% |
| 2026-04-23 | 15.65 (-4.86%) | 8057 (2.09%) | 2658 | 32.99 | 2.0% | 11.03% | 24.7% |
| 2026-04-22 | 16.45 (3.46%) | 7892 (-29.82%) | 1951 | 24.72 | 1.95% | 10.43% | 22.81% |
| 2026-04-21 | 15.9 (0.32%) | 11246 (22.77%) | 3218 | 28.61 | 2.79% | 10.31% | 21.07% |
| 2026-04-20 | 15.85 (5.32%) | 9160 (12.34%) | 2596 | 28.34 | 2.27% | 8.46% | 18.48% |
| 2026-04-17 | 15.05 (5.61%) | 8154 (44.55%) | 1300 | 15.94 | 2.02% | 8.32% | 16.4% |
| 2026-04-16 | 14.25 (0.35%) | 5641 (-24.01%) | 1298 | 23.01 | 1.4% | 7.43% | 14.67% |
| 2026-04-15 | 14.2 (3.65%) | 7423 (95.86%) | 1694 | 22.82 | 1.84% | 6.96% | 13.5% |
| 2026-04-14 | 13.7 (2.62%) | 3790 (-55.9%) | 913 | 24.09 | 0.94% | 5.53% | 12.22% |
| 2026-04-13 | 13.35 (5.95%) | 8594 (88.51%) | 1969 | 22.91 | 2.13% | 4.86% | 11.53% |
| 2026-04-10 | 12.6 (3.7%) | 4559 (21.67%) | 409 | 8.97 | 1.13% | 3.18% | 9.67% |
| 2026-04-09 | 12.15 (5.19%) | 3747 (128.75%) | 504 | 13.45 | 0.93% | 2.51% | 8.7% |
| 2026-04-08 | 11.55 (1.76%) | 1638 (51.11%) | 136 | 8.3 | 0.41% | 4.0% | 7.93% |
| 2026-04-07 | 11.35 (1.34%) | 1084 (-39.54%) | 170 | 15.68 | 0.27% | 4.63% | 7.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 11.2 (-1.75%) | 1793 (-4.27%) | 226 | 12.6 | 0.44% | 4.44% | 7.62% |
| 2026-04-01 | 11.4 (0.44%) | 1873 (-80.81%) | 476 | 25.41 | 0.46% | 4.14% | 7.25% |
| 2026-03-31 | 11.35 (-2.58%) | 9760 (132.66%) | 3626 | 37.15 | 2.42% | 3.73% | 6.98% |
| 2026-03-30 | 11.65 (9.91%) | 4195 (1206.85%) | 591 | 14.09 | 1.04% | 1.42% | 4.72% |
| 2026-03-27 | 10.6 (0.47%) | 321 (-41.64%) | 22 | 6.85 | 0.08% | 0.6% | 3.82% |
| 2026-03-26 | 10.55 (1.44%) | 550 (146.64%) | 77 | 14.0 | 0.14% | 0.72% | 3.93% |
| 2026-03-25 | 10.4 (0.48%) | 223 (-49.66%) | 15 | 6.73 | 0.06% | 0.76% | 4.16% |
| 2026-03-24 | 10.35 (0.49%) | 443 (-49.89%) | 63 | 14.22 | 0.11% | 1.0% | 4.21% |
| 2026-03-23 | 10.3 (-2.37%) | 884 (11.62%) | 152 | 17.19 | 0.22% | 1.11% | 4.24% |
| 2026-03-20 | 10.55 (-1.4%) | 792 (8.79%) | 161 | 20.33 | 0.2% | 1.46% | 4.12% |
| 2026-03-19 | 10.7 (-0.93%) | 728 (-39.38%) | 81 | 11.13 | 0.18% | 1.51% | 4.0% |
| 2026-03-18 | 10.8 (1.89%) | 1201 (34.94%) | 127 | 10.57 | 0.3% | 1.59% | 3.86% |
| 2026-03-17 | 10.6 (-0.47%) | 890 (-61.05%) | 191 | 21.46 | 0.22% | 1.46% | 3.66% |
| 2026-03-16 | 10.65 (0.95%) | 2285 (131.51%) | 536 | 23.46 | 0.57% | 1.4% | 3.52% |
| 2026-03-13 | 10.55 (0.48%) | 987 (-8.1%) | 149 | 15.1 | 0.24% | 1.01% | 3.03% |
| 2026-03-12 | 10.5 (1.45%) | 1074 (64.22%) | 104 | 9.68 | 0.27% | 0.95% | 2.83% |
| 2026-03-11 | 10.35 (0.98%) | 654 (3.48%) | 84 | 12.84 | 0.16% | 0.76% | 2.69% |
| 2026-03-10 | 10.25 (0.99%) | 632 (-14.25%) | 60 | 9.49 | 0.16% | 0.79% | 2.62% |
| 2026-03-09 | 10.15 (-1.93%) | 737 (-1.21%) | 107 | 14.52 | 0.18% | 0.79% | 2.56% |
| 2026-03-06 | 10.35 (1.97%) | 746 (142.21%) | 102 | 13.67 | 0.18% | 0.75% | 2.54% |
| 2026-03-05 | 10.15 (1.0%) | 308 (-59.63%) | 20 | 6.49 | 0.08% | 0.75% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.05 (-1.95%) | 763 (20.92%) | 87 | 11.4 | 0.19% | 1.04% | 2.7% |
| 2026-03-03 | 10.25 (0.49%) | 631 (11.48%) | 65 | 10.3 | 0.16% | 0.95% | 2.57% |
| 2026-03-02 | 10.2 (-1.45%) | 566 (-26.97%) | 156 | 27.56 | 0.14% | 0.94% | 2.51% |
| 2026-02-26 | 10.35 (0.49%) | 775 (-46.92%) | 111 | 14.32 | 0.19% | 0.9% | 2.48% |
| 2026-02-25 | 10.3 (1.98%) | 1460 (247.62%) | 144 | 9.86 | 0.36% | 0.78% | 2.39% |
| 2026-02-24 | 10.1 (0.0%) | 420 (-25.53%) | 41 | 9.76 | 0.1% | 0.46% | 2.15% |
| 2026-02-23 | 10.1 (0.0%) | 564 (32.08%) | 32 | 5.67 | 0.14% | 0.45% | 2.15% |
| 2026-02-11 | 10.1 (0.5%) | 427 (49.3%) | 31 | 7.26 | 0.11% | 0.4% | 2.08% |
| 2026-02-10 | 10.05 (0.8%) | 286 (69.23%) | 13 | 4.55 | 0.07% | 0.37% | 2.05% |
| 2026-02-09 | 9.97 (-0.3%) | 169 (-56.22%) | 10 | 5.92 | 0.04% | 0.35% | 2.13% |
| 2026-02-06 | 10.0 (-0.99%) | 386 (16.97%) | 29 | 7.51 | 0.1% | 0.43% | 2.16% |
| 2026-02-05 | 10.1 (1.0%) | 330 (6.8%) | 26 | 7.88 | 0.08% | 0.42% | 2.19% |
| 2026-02-04 | 10.0 (0.4%) | 309 (51.47%) | 52 | 16.83 | 0.08% | 0.44% | 2.24% |
| 2026-02-03 | 9.96 (0.2%) | 204 (-59.12%) | 26 | 12.75 | 0.05% | 0.52% | 2.32% |
| 2026-02-02 | 9.94 (-0.6%) | 499 (39.0%) | 20 | 4.01 | 0.12% | 0.72% | 2.39% |
| 2026-01-30 | 10.0 (-0.99%) | 359 (-7.47%) | 13 | 3.62 | 0.09% | 0.77% | 2.38% |
| 2026-01-29 | 10.1 (-0.98%) | 388 (-40.22%) | 38 | 9.79 | 0.1% | 0.74% | 2.36% |
| 2026-01-28 | 10.2 (-1.45%) | 649 (-36.43%) | 94 | 14.48 | 0.16% | 0.74% | 2.33% |
| 2026-01-27 | 10.35 (0.98%) | 1021 (47.97%) | 161 | 15.77 | 0.25% | 0.69% | 2.26% |
| 2026-01-26 | 10.25 (1.99%) | 690 (181.63%) | 51 | 7.39 | 0.17% | 0.54% | 2.24% |
| 2026-01-23 | 10.05 (0.0%) | 245 (-36.2%) | 18 | 7.35 | 0.06% | 0.49% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 10.05 (-0.5%) | 384 (-14.09%) | 14 | 3.65 | 0.1% | 0.53% | 2.52% |
| 2026-01-21 | 10.1 (0.0%) | 447 (11.19%) | 20 | 4.47 | 0.11% | 0.51% | 2.53% |
| 2026-01-20 | 10.1 (-0.49%) | 402 (-17.45%) | 12 | 2.99 | 0.1% | 0.47% | 2.52% |
| 2026-01-19 | 10.15 (0.0%) | 487 (12.99%) | 25 | 5.13 | 0.12% | 0.52% | 2.46% |
| 2026-01-16 | 10.15 (-0.49%) | 431 (51.23%) | 18 | 4.18 | 0.11% | 0.48% | 2.37% |
| 2026-01-15 | 10.2 (0.49%) | 285 (-5.63%) | 12 | 4.21 | 0.07% | 0.49% | 2.3% |
| 2026-01-14 | 10.15 (0.5%) | 302 (-49.41%) | 19 | 6.29 | 0.07% | 0.56% | 2.31% |
| 2026-01-13 | 10.1 (-0.49%) | 597 (92.58%) | 96 | 16.08 | 0.15% | 0.64% | 2.31% |
| 2026-01-12 | 10.15 (0.0%) | 310 (-36.21%) | 22 | 7.1 | 0.08% | 0.61% | 2.22% |
| 2026-01-09 | 10.15 (-0.98%) | 486 (-13.37%) | 52 | 10.7 | 0.12% | 0.65% | 2.31% |
| 2026-01-08 | 10.25 (-1.44%) | 561 (-10.1%) | 73 | 13.01 | 0.14% | 0.6% | 2.37% |
| 2026-01-07 | 10.4 (2.46%) | 624 (25.05%) | 83 | 13.3 | 0.15% | 0.53% | 2.26% |
| 2026-01-06 | 10.15 (1.0%) | 499 (11.63%) | 42 | 8.42 | 0.12% | 0.46% | 2.14% |
| 2026-01-05 | 10.05 (-2.43%) | 447 (59.07%) | 48 | 10.74 | 0.11% | 0.57% | 2.07% |
| 2026-01-02 | 10.3 (0.49%) | 281 (4.07%) | 38 | 13.52 | 0.07% | 0.75% | 2.02% |
| 2025-12-31 | 10.25 (-0.97%) | 270 (-24.58%) | 28 | 10.37 | 0.07% | 0.9% | 1.99% |
| 2025-12-30 | 10.35 (0.0%) | 358 (-61.42%) | 54 | 15.08 | 0.09% | 0.94% | 2.04% |
| 2025-12-29 | 10.35 (-1.43%) | 928 (-22.21%) | 130 | 14.01 | 0.23% | 0.95% | 1.98% |
| 2025-12-26 | 10.5 (2.94%) | 1193 (35.26%) | 125 | 10.48 | 0.3% | 0.76% | 1.79% |
| 2025-12-24 | 10.2 (1.49%) | 882 (100.45%) | 24 | 2.72 | 0.22% | 0.5% | 1.51% |
| 2025-12-23 | 10.05 (0.5%) | 440 (7.32%) | 21 | 4.77 | 0.11% | 0.31% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.0 (0.7%) | 410 (217.83%) | 22 | 5.37 | 0.1% | 0.28% | 1.25% |
| 2025-12-19 | 9.93 (-0.1%) | 129 (-11.64%) | 16 | 12.4 | 0.03% | 0.26% | 1.18% |
| 2025-12-18 | 9.94 (0.2%) | 146 (23.73%) | 14 | 9.59 | 0.04% | 0.29% | 1.22% |
| 2025-12-17 | 9.92 (-0.1%) | 118 (-64.02%) | 0 | 0.0 | 0.03% | 0.41% | 1.22% |
| 2025-12-16 | 9.93 (-0.4%) | 328 (0.0%) | 13 | 3.96 | 0.08% | 0.56% | 1.23% |
| 2025-12-15 | 9.97 (-0.3%) | 328 (38.4%) | 32 | 9.76 | 0.08% | 0.52% | 1.22% |
| 2025-12-12 | 10.0 (0.0%) | 237 (-63.98%) | 5 | 2.11 | 0.06% | 0.47% | 1.2% |
| 2025-12-11 | 10.0 (1.21%) | 658 (-8.36%) | 93 | 14.13 | 0.16% | 0.46% | 1.22% |
| 2025-12-10 | 9.88 (2.17%) | 718 (405.63%) | 54 | 7.52 | 0.18% | 0.36% | 1.17% |
| 2025-12-09 | 9.67 (-0.21%) | 142 (0.71%) | 10 | 7.04 | 0.04% | 0.22% | 1.06% |
| 2025-12-08 | 9.69 (-0.31%) | 141 (-30.54%) | 9 | 6.38 | 0.03% | 0.3% | 1.1% |
| 2025-12-05 | 9.72 (-0.82%) | 203 (-12.12%) | 16 | 7.88 | 0.05% | 0.3% | 1.15% |
| 2025-12-04 | 9.8 (0.1%) | 231 (22.22%) | 7 | 3.03 | 0.06% | 0.28% | 1.2% |
| 2025-12-03 | 9.79 (-0.2%) | 189 (-58.73%) | 5 | 2.65 | 0.05% | 0.25% | 1.34% |
| 2025-12-02 | 9.81 (1.34%) | 458 (257.81%) | 1 | 0.22 | 0.11% | 0.24% | 1.4% |
| 2025-12-01 | 9.68 (0.21%) | 128 (-0.78%) | 2 | 1.56 | 0.03% | 0.15% | 1.37% |
| 2025-11-28 | 9.66 (0.31%) | 129 (31.63%) | 2 | 1.55 | 0.03% | 0.15% | 1.46% |
| 2025-11-27 | 9.63 (0.21%) | 98 (-41.32%) | 0 | 0.0 | 0.02% | 0.19% | 1.49% |
| 2025-11-26 | 9.61 (1.16%) | 167 (81.52%) | 3 | 1.8 | 0.04% | 0.2% | 1.58% |
| 2025-11-25 | 9.5 (0.85%) | 92 (-23.97%) | 11 | 11.96 | 0.02% | 0.2% | 1.69% |
| 2025-11-24 | 9.42 (0.43%) | 121 (-59.8%) | 7 | 5.79 | 0.03% | 0.25% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.38 (-1.05%) | 301 (122.96%) | 25 | 8.31 | 0.07% | 0.28% | 1.84% |
| 2025-11-20 | 9.48 (0.21%) | 135 (-5.59%) | 11 | 8.15 | 0.03% | 0.28% | 1.81% |
| 2025-11-19 | 9.46 (-0.63%) | 143 (-51.53%) | 8 | 5.59 | 0.04% | 0.37% | 1.83% |
| 2025-11-18 | 9.52 (-1.55%) | 295 (22.92%) | 25 | 8.47 | 0.07% | 0.4% | 1.82% |
| 2025-11-17 | 9.67 (-1.12%) | 240 (-26.61%) | 15 | 6.25 | 0.06% | 0.4% | 1.78% |
| 2025-11-14 | 9.78 (0.2%) | 327 (-31.3%) | 39 | 11.93 | 0.08% | 0.42% | 1.78% |
| 2025-11-13 | 9.76 (1.67%) | 476 (78.28%) | 81 | 17.02 | 0.12% | 0.45% | 1.77% |
| 2025-11-12 | 9.6 (2.13%) | 267 (-10.1%) | 3 | 1.12 | 0.07% | 0.52% | 1.75% |
| 2025-11-11 | 9.4 (0.21%) | 297 (-12.13%) | 31 | 10.44 | 0.07% | 0.56% | 1.84% |
| 2025-11-10 | 9.38 (-2.29%) | 338 (-19.33%) | 32 | 9.47 | 0.08% | 0.57% | 1.86% |
| 2025-11-07 | 9.6 (-1.03%) | 419 (-46.42%) | 34 | 8.11 | 0.1% | 0.61% | 1.85% |
| 2025-11-06 | 9.7 (5.09%) | 782 (76.52%) | 154 | 19.69 | 0.19% | 0.57% | 1.82% |
| 2025-11-05 | 9.23 (-1.07%) | 443 (39.75%) | 12 | 2.71 | 0.11% | 0.49% | 1.75% |
| 2025-11-04 | 9.33 (-0.21%) | 317 (-36.47%) | 13 | 4.1 | 0.08% | 0.53% | 1.71% |
| 2025-11-03 | 9.35 (-1.06%) | 499 (102.02%) | 28 | 5.61 | 0.12% | 0.6% | 1.71% |
| 2025-10-31 | 9.45 (-0.11%) | 247 (-49.28%) | 10 | 4.05 | 0.06% | 0.53% | 1.63% |
| 2025-10-30 | 9.46 (-1.25%) | 487 (-18.56%) | 36 | 7.39 | 0.12% | 0.52% | 1.62% |
| 2025-10-29 | 9.58 (-0.73%) | 598 (0.17%) | 19 | 3.18 | 0.15% | 0.45% | 1.59% |
| 2025-10-28 | 9.65 (-0.82%) | 597 (159.57%) | 20 | 3.35 | 0.15% | 0.33% | 1.62% |
| 2025-10-27 | 9.73 (-0.1%) | 230 (26.37%) | 3 | 1.3 | 0.06% | 0.21% | 1.51% |
| 2025-10-23 | 9.74 (-0.2%) | 182 (-5.21%) | 6 | 3.3 | 0.05% | 0.22% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 9.76 (0.51%) | 192 (62.71%) | 31 | 16.15 | 0.05% | 0.24% | 1.51% |
| 2025-10-21 | 9.71 (0.0%) | 118 (6.31%) | 3 | 2.54 | 0.03% | 0.29% | 1.53% |
| 2025-10-20 | 9.71 (-0.41%) | 111 (-59.78%) | 5 | 4.5 | 0.03% | 0.42% | 1.58% |
| 2025-10-17 | 9.75 (0.62%) | 276 (6.56%) | 11 | 3.99 | 0.07% | 0.48% | 1.62% |
| 2025-10-16 | 9.69 (0.1%) | 259 (-33.59%) | 8 | 3.09 | 0.06% | 0.49% | 1.61% |
| 2025-10-15 | 9.68 (-0.62%) | 390 (-41.27%) | 11 | 2.82 | 0.1% | 0.49% | 1.59% |
| 2025-10-14 | 9.74 (-0.51%) | 664 (82.92%) | 146 | 21.99 | 0.16% | 0.52% | 1.53% |
| 2025-10-13 | 9.79 (-0.91%) | 363 (19.02%) | 6 | 1.65 | 0.09% | 0.43% | 1.47% |
| 2025-10-09 | 9.88 (0.61%) | 305 (13.81%) | 27 | 8.85 | 0.08% | 0.41% | 1.43% |
| 2025-10-08 | 9.82 (-0.3%) | 268 (-47.86%) | 12 | 4.48 | 0.07% | 0.39% | 1.43% |
| 2025-10-07 | 9.85 (-0.61%) | 514 (80.99%) | 4 | 0.78 | 0.13% | 0.37% | 1.43% |
| 2025-10-03 | 9.91 (-0.5%) | 284 (-5.33%) | 2 | 0.7 | 0.07% | 0.33% | 1.36% |
| 2025-10-02 | 9.96 (-0.3%) | 300 (43.54%) | 13 | 4.33 | 0.07% | 0.44% | 1.33% |
| 2025-10-01 | 9.99 (0.1%) | 209 (5.56%) | 8 | 3.83 | 0.05% | 0.41% | 1.28% |
| 2025-09-30 | 9.98 (0.0%) | 198 (-44.07%) | 16 | 8.08 | 0.05% | 0.41% | 1.32% |
| 2025-09-26 | 9.98 (-1.19%) | 354 (-50.76%) | 14 | 3.95 | 0.09% | 0.41% | 1.36% |
| 2025-09-25 | 10.1 (1.51%) | 719 (338.41%) | 365 | 50.76 | 0.18% | 0.38% | 1.34% |
| 2025-09-24 | 9.95 (-0.4%) | 164 (-21.9%) | 8 | 4.88 | 0.04% | 0.29% | 1.2% |
| 2025-09-23 | 9.99 (-0.1%) | 210 (3.96%) | 5 | 2.38 | 0.05% | 0.31% | 1.2% |
| 2025-09-22 | 10.0 (0.1%) | 202 (-22.01%) | 2 | 0.99 | 0.05% | 0.32% | 1.21% |
| 2025-09-19 | 9.99 (-0.1%) | 259 (-19.06%) | 5 | 1.93 | 0.06% | 0.31% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.0 (0.81%) | 320 (15.52%) | 13 | 4.06 | 0.08% | 0.29% | 1.22% |
| 2025-09-17 | 9.92 (1.02%) | 277 (20.96%) | 4 | 1.44 | 0.07% | 0.31% | 1.19% |
| 2025-09-16 | 9.82 (0.1%) | 229 (30.11%) | 7 | 3.06 | 0.06% | 0.3% | 1.19% |
| 2025-09-15 | 9.81 (-0.3%) | 176 (13.55%) | 1 | 0.57 | 0.04% | 0.32% | 1.21% |
| 2025-09-12 | 9.84 (0.2%) | 155 (-63.79%) | 3 | 1.94 | 0.04% | 0.33% | 1.23% |
| 2025-09-11 | 9.82 (-0.91%) | 428 (95.43%) | 2 | 0.47 | 0.11% | 0.35% | 1.23% |
| 2025-09-10 | 9.91 (-0.1%) | 219 (-25.76%) | 0 | 0.0 | 0.05% | 0.29% | 1.18% |
| 2025-09-09 | 9.92 (-0.5%) | 295 (22.41%) | 5 | 1.69 | 0.07% | 0.26% | 1.18% |
| 2025-09-08 | 9.97 (-0.1%) | 241 (2.12%) | 18 | 7.47 | 0.06% | 0.28% | 1.16% |
| 2025-09-05 | 9.98 (0.3%) | 236 (31.11%) | 3 | 1.27 | 0.06% | 0.31% | 1.15% |
| 2025-09-04 | 9.95 (0.61%) | 180 (93.55%) | 4 | 2.22 | 0.04% | 0.31% | 1.12% |
| 2025-09-03 | 9.89 (0.82%) | 93 (-75.27%) | 1 | 1.08 | 0.02% | 0.31% | 1.15% |
| 2025-09-02 | 9.81 (-2.39%) | 376 (3.3%) | 12 | 3.19 | 0.09% | 0.33% | 1.16% |
| 2025-09-01 | 10.05 (-0.5%) | 364 (43.31%) | 20 | 5.49 | 0.09% | 0.3% | 1.13% |
| 2025-08-29 | 10.1 (-0.49%) | 254 (40.33%) | 9 | 3.54 | 0.06% | 0.3% | 1.06% |
| 2025-08-28 | 10.15 (0.0%) | 181 (22.3%) | 2 | 1.1 | 0.04% | 0.27% | 1.04% |
| 2025-08-27 | 10.15 (0.0%) | 148 (-45.19%) | 3 | 2.03 | 0.04% | 0.27% | 1.02% |
| 2025-08-26 | 10.15 (-0.49%) | 270 (-23.94%) | 14 | 5.19 | 0.07% | 0.31% | 1.03% |
| 2025-08-25 | 10.2 (0.49%) | 355 (146.53%) | 44 | 12.39 | 0.09% | 0.32% | 1.03% |
| 2025-08-22 | 10.15 (-0.49%) | 144 (-19.55%) | 4 | 2.78 | 0.04% | 0.29% | 1.0% |
| 2025-08-21 | 10.2 (0.99%) | 179 (-40.53%) | 13 | 7.26 | 0.04% | 0.29% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.1 (-1.46%) | 301 (0.0%) | 9 | 2.99 | 0.07% | 0.31% | 1.01% |
| 2025-08-19 | 10.25 (0.49%) | 301 (17.12%) | 9 | 2.99 | 0.07% | 0.28% | 0.97% |
| 2025-08-18 | 10.2 (0.49%) | 257 (71.33%) | 2 | 0.78 | 0.06% | 0.26% | 0.94% |
| 2025-08-15 | 10.15 (0.0%) | 150 (-34.21%) | 9 | 6.0 | 0.04% | 0.25% | 0.94% |
| 2025-08-14 | 10.15 (0.5%) | 228 (7.04%) | 1 | 0.44 | 0.06% | 0.24% | 1.01% |
| 2025-08-13 | 10.1 (0.0%) | 213 (-1.84%) | 0 | 0.0 | 0.05% | 0.25% | 1.01% |
| 2025-08-12 | 10.1 (1.0%) | 217 (17.3%) | 19 | 8.76 | 0.05% | 0.24% | 0.98% |
| 2025-08-11 | 10.0 (-0.99%) | 185 (31.21%) | 0 | 0.0 | 0.05% | 0.25% | 0.98% |
| 2025-08-08 | 10.1 (0.0%) | 141 (-47.97%) | 4 | 2.84 | 0.03% | 0.23% | 0.96% |
| 2025-08-07 | 10.1 (0.5%) | 271 (77.12%) | 33 | 12.18 | 0.07% | 0.23% | 0.96% |
| 2025-08-06 | 10.05 (0.0%) | 153 (-41.38%) | 2 | 1.31 | 0.04% | 0.19% | 0.97% |
| 2025-08-05 | 10.05 (1.11%) | 261 (200.0%) | 13 | 4.98 | 0.06% | 0.19% | 0.97% |
| 2025-08-04 | 9.94 (0.1%) | 87 (-36.96%) | 18 | 20.69 | 0.02% | 0.2% | 0.96% |
| 2025-08-01 | 9.93 (-0.1%) | 138 (3.76%) | 9 | 6.52 | 0.03% | 0.23% | 0.97% |
| 2025-07-31 | 9.94 (-0.5%) | 133 (-18.4%) | 3 | 2.26 | 0.03% | 0.26% | 0.98% |
| 2025-07-30 | 9.99 (0.5%) | 163 (-42.4%) | 4 | 2.45 | 0.04% | 0.25% | 0.98% |
| 2025-07-29 | 9.94 (-0.5%) | 283 (26.91%) | 7 | 2.47 | 0.07% | 0.25% | 1.01% |
| 2025-07-28 | 9.99 (-0.1%) | 223 (-11.16%) | 9 | 4.04 | 0.06% | 0.23% | 1.01% |
| 2025-07-25 | 10.0 (0.3%) | 251 (134.58%) | 2 | 0.8 | 0.06% | 0.23% | 0.99% |
| 2025-07-24 | 9.97 (-0.1%) | 107 (-26.21%) | 16 | 14.95 | 0.03% | 0.28% | 0.96% |
| 2025-07-23 | 9.98 (1.32%) | 145 (-26.77%) | 6 | 4.14 | 0.04% | 0.31% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.85 (-1.2%) | 198 (-17.15%) | 0 | 0.0 | 0.05% | 0.29% | 1.04% |
| 2025-07-21 | 9.97 (-0.3%) | 239 (-47.7%) | 7 | 2.93 | 0.06% | 0.3% | 1.03% |
| 2025-07-18 | 10.0 (0.81%) | 457 (128.5%) | 63 | 13.79 | 0.11% | 0.27% | 1.03% |
| 2025-07-17 | 9.92 (1.43%) | 200 (119.78%) | 23 | 11.5 | 0.05% | 0.19% | 1.02% |
| 2025-07-16 | 9.78 (0.51%) | 91 (-56.87%) | 4 | 4.4 | 0.02% | 0.21% | 1.18% |
| 2025-07-15 | 9.73 (0.1%) | 211 (88.39%) | 8 | 3.79 | 0.05% | 0.23% | 1.2% |
| 2025-07-14 | 9.72 (-0.31%) | 112 (-28.21%) | 5 | 4.46 | 0.03% | 0.24% | 1.18% |
| 2025-07-11 | 9.75 (0.31%) | 156 (-47.3%) | 4 | 2.56 | 0.04% | 0.24% | 1.25% |
| 2025-07-10 | 9.72 (-0.21%) | 296 (83.85%) | 2 | 0.68 | 0.07% | 0.24% | 1.3% |
| 2025-07-09 | 9.74 (-0.2%) | 161 (-34.02%) | 5 | 3.11 | 0.04% | 0.2% | 1.26% |
| 2025-07-08 | 9.76 (-0.81%) | 244 (112.17%) | 6 | 2.46 | 0.06% | 0.24% | 1.28% |
| 2025-07-07 | 9.84 (-0.2%) | 115 (-32.75%) | 2 | 1.74 | 0.03% | 0.24% | 1.28% |
| 2025-07-04 | 9.86 (-0.7%) | 171 (35.71%) | 13 | 7.6 | 0.04% | 0.25% | 1.37% |
| 2025-07-03 | 9.93 (0.71%) | 126 (-58.0%) | 11 | 8.73 | 0.03% | 0.24% | 1.37% |
| 2025-07-02 | 9.86 (-0.4%) | 300 (13.21%) | 8 | 2.67 | 0.07% | 0.28% | 1.39% |
| 2025-07-01 | 9.9 (0.51%) | 265 (87.94%) | 7 | 2.64 | 0.07% | 0.28% | 1.38% |
| 2025-06-30 | 9.85 (-0.61%) | 141 (0.71%) | 0 | 0.0 | 0.03% | 0.25% | 1.37% |
| 2025-06-27 | 9.91 (0.61%) | 140 (-53.33%) | 22 | 15.71 | 0.03% | 0.27% | 1.38% |
| 2025-06-26 | 9.85 (0.31%) | 300 (8.3%) | 20 | 6.67 | 0.07% | 0.34% | 1.42% |
| 2025-06-25 | 9.82 (-0.41%) | 277 (76.43%) | 12 | 4.33 | 0.07% | 0.48% | 1.42% |
| 2025-06-24 | 9.86 (1.54%) | 157 (-28.31%) | 19 | 12.1 | 0.04% | 0.45% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.71 (-0.92%) | 219 (-47.48%) | 54 | 24.66 | 0.05% | 0.45% | 1.41% |
| 2025-06-20 | 9.8 (-0.51%) | 417 (-51.79%) | 53 | 12.71 | 0.1% | 0.49% | 1.42% |
| 2025-06-19 | 9.85 (-1.4%) | 865 (421.08%) | 302 | 34.91 | 0.21% | 0.48% | 1.36% |
| 2025-06-18 | 9.99 (-0.1%) | 166 (16.9%) | 7 | 4.22 | 0.04% | 0.29% | 1.22% |
| 2025-06-17 | 10.0 (0.0%) | 142 (-62.43%) | 15 | 10.56 | 0.04% | 0.31% | 1.21% |
| 2025-06-16 | 10.0 (0.0%) | 378 (-1.82%) | 39 | 10.32 | 0.09% | 0.34% | 1.23% |
| 2025-06-13 | 10.0 (-1.48%) | 385 (234.78%) | 27 | 7.01 | 0.1% | 0.36% | 1.27% |
| 2025-06-12 | 10.15 (0.0%) | 115 (-50.64%) | 3 | 2.61 | 0.03% | 0.31% | 1.24% |
| 2025-06-11 | 10.15 (0.5%) | 233 (-7.91%) | 9 | 3.86 | 0.06% | 0.33% | 1.29% |
| 2025-06-10 | 10.1 (0.5%) | 253 (-48.05%) | 21 | 8.3 | 0.06% | 0.34% | 1.34% |
| 2025-06-09 | 10.05 (-1.95%) | 487 (169.06%) | 77 | 15.81 | 0.12% | 0.33% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.8 (21.47%) | 21697 (91.18%) | 5955 | 27.45 |
| 2026-05-29 | 16.3 (6.89%) | 11349 (84.33%) | 1836 | 16.18 |
| 2026-05-22 | 15.25 (3.39%) | 6157 (-75.46%) | 1230 | 19.98 |
| 2026-05-15 | 14.75 (-4.22%) | 25091 (78.62%) | 7529 | 30.01 |
| 2026-05-08 | 15.4 (1.32%) | 14047 (20.84%) | 3317 | 23.61 |
| 2026-04-30 | 15.2 (0.33%) | 11624 (-70.78%) | 3189 | 27.43 |
| 2026-04-24 | 15.15 (0.66%) | 39785 (18.4%) | 11399 | 28.65 |
| 2026-04-17 | 15.05 (19.44%) | 33602 (204.7%) | 7174 | 21.35 |
| 2026-04-10 | 12.6 (12.5%) | 11028 (-37.42%) | 1219 | 11.05 |
| 2026-04-02 | 11.2 (5.66%) | 17621 (627.84%) | 4919 | 27.92 |
| 2026-03-27 | 10.6 (0.47%) | 2421 (-58.94%) | 329 | 13.59 |
| 2026-03-20 | 10.55 (0.0%) | 5896 (44.37%) | 1096 | 18.59 |
| 2026-03-13 | 10.55 (1.93%) | 4084 (35.5%) | 504 | 12.34 |
| 2026-03-06 | 10.35 (0.0%) | 3014 (-6.37%) | 430 | 14.27 |
| 2026-02-26 | 10.35 (2.48%) | 3219 (264.97%) | 328 | 10.19 |
| 2026-02-11 | 10.1 (1.0%) | 882 (-48.96%) | 54 | 6.12 |
| 2026-02-06 | 10.0 (0.0%) | 1728 (-44.38%) | 153 | 8.85 |
| 2026-01-30 | 10.0 (-0.5%) | 3107 (58.12%) | 357 | 11.49 |
| 2026-01-23 | 10.05 (-0.99%) | 1965 (2.08%) | 89 | 4.53 |
| 2026-01-16 | 10.15 (0.0%) | 1925 (-26.44%) | 167 | 8.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.15 (-1.46%) | 2617 (831.32%) | 298 | 11.39 |
| 2026-01-02 | 10.3 (-1.9%) | 281 (-90.39%) | 38 | 13.52 |
| 2025-12-26 | 10.5 (5.74%) | 2925 (178.84%) | 192 | 6.56 |
| 2025-12-19 | 9.93 (-0.7%) | 1049 (-44.67%) | 75 | 7.15 |
| 2025-12-12 | 10.0 (2.88%) | 1896 (56.82%) | 171 | 9.02 |
| 2025-12-05 | 9.72 (0.62%) | 1209 (99.18%) | 31 | 2.56 |
| 2025-11-28 | 9.66 (2.99%) | 607 (-45.51%) | 23 | 3.79 |
| 2025-11-21 | 9.38 (-4.09%) | 1114 (-34.66%) | 84 | 7.54 |
| 2025-11-14 | 9.78 (1.87%) | 1705 (-30.69%) | 186 | 10.91 |
| 2025-11-07 | 9.6 (1.59%) | 2460 (13.94%) | 241 | 9.8 |
| 2025-10-31 | 9.45 (-2.98%) | 2159 (258.04%) | 88 | 4.08 |
| 2025-10-23 | 9.74 (-0.1%) | 603 (-69.11%) | 45 | 7.46 |
| 2025-10-17 | 9.75 (-1.32%) | 1952 (79.58%) | 182 | 9.32 |
| 2025-10-09 | 9.88 (-0.3%) | 1087 (9.69%) | 43 | 3.96 |
| 2025-10-03 | 9.91 (-0.7%) | 991 (-39.9%) | 39 | 3.94 |
| 2025-09-26 | 9.98 (-0.1%) | 1649 (30.77%) | 394 | 23.89 |
| 2025-09-19 | 9.99 (1.52%) | 1261 (-5.75%) | 30 | 2.38 |
| 2025-09-12 | 9.84 (-1.4%) | 1338 (7.13%) | 28 | 2.09 |
| 2025-09-05 | 9.98 (-1.19%) | 1249 (3.39%) | 40 | 3.2 |
| 2025-08-29 | 10.1 (-0.49%) | 1208 (2.2%) | 72 | 5.96 |
| 2025-08-22 | 10.15 (0.0%) | 1182 (19.03%) | 37 | 3.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.15 (0.5%) | 993 (8.76%) | 29 | 2.92 |
| 2025-08-08 | 10.1 (1.71%) | 913 (-2.87%) | 70 | 7.67 |
| 2025-08-01 | 9.93 (-0.7%) | 940 (0.0%) | 32 | 3.4 |
| 2025-07-25 | 10.0 (0.0%) | 940 (-12.23%) | 31 | 3.3 |
| 2025-07-18 | 10.0 (2.56%) | 1071 (10.19%) | 103 | 9.62 |
| 2025-07-11 | 9.75 (-1.12%) | 972 (-3.09%) | 19 | 1.95 |
| 2025-07-04 | 9.86 (-0.5%) | 1003 (-8.23%) | 39 | 3.89 |
| 2025-06-27 | 9.91 (1.12%) | 1093 (-44.46%) | 127 | 11.62 |
| 2025-06-20 | 9.8 (-2.0%) | 1968 (33.6%) | 416 | 21.14 |
| 2025-06-13 | 10.0 (-2.44%) | 1473 (43.99%) | 137 | 9.3 |
| 2025-06-06 | 10.25 (-1.91%) | 1023 (2.92%) | 82 | 8.02 |
| 2025-05-29 | 10.45 (-3.24%) | 994 (-9.22%) | 121 | 12.17 |
| 2025-05-23 | 10.8 (0.0%) | 1095 (-57.69%) | 86 | 7.85 |
| 2025-05-16 | 10.8 (0.93%) | 2588 (31.91%) | 324 | 12.52 |
| 2025-05-09 | 10.7 (0.47%) | 1962 (35.68%) | 477 | 24.31 |
| 2025-05-02 | 10.65 (4.41%) | 1446 (3.88%) | 119 | 8.23 |
| 2025-04-25 | 10.2 (0.49%) | 1392 (-37.47%) | 211 | 15.16 |
| 2025-04-18 | 10.15 (1.7%) | 2226 (-61.81%) | 369 | 16.58 |
| 2025-04-11 | 9.98 (-12.84%) | 5829 (155.99%) | 410 | 7.03 |
| 2025-04-02 | 11.45 (-2.14%) | 2277 (-7.55%) | 317 | 13.92 |
| 2025-03-28 | 11.7 (-2.9%) | 2463 (8.74%) | 219 | 8.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 12.05 (1.69%) | 2265 (-62.72%) | 183 | 8.08 |
| 2025-03-14 | 11.85 (-2.87%) | 6076 (-66.6%) | 875 | 14.4 |
| 2025-03-07 | 12.2 (-14.98%) | 18192 (2487.77%) | 2855 | 15.69 |
| 2025-02-27 | 14.35 (1.41%) | 703 (-30.94%) | 17 | 2.42 |
| 2025-02-21 | 14.15 (0.71%) | 1018 (-5.48%) | 79 | 7.76 |
| 2025-02-14 | 14.05 (0.72%) | 1077 (7.27%) | 31 | 2.88 |
| 2025-02-07 | 13.95 (2.2%) | 1004 (150.37%) | 56 | 5.58 |
| 2025-01-22 | 13.65 (0.74%) | 401 (-68.95%) | 16 | 3.99 |
| 2025-01-17 | 13.55 (0.0%) | 1291 (-19.77%) | 153 | 11.85 |
| 2025-01-10 | 13.55 (-2.17%) | 1609 (-27.68%) | 109 | 6.77 |
| 2025-01-03 | 13.85 (0.0%) | 2225 (736.41%) | 241 | 10.83 |
| 2024-12-31 | 13.85 (0.0%) | 266 (-83.11%) | 8 | 3.01 |
| 2024-12-27 | 13.85 (0.0%) | 1575 (3.09%) | 53 | 3.37 |
| 2024-12-20 | 13.85 (-1.77%) | 1528 (-6.94%) | 70 | 4.58 |
| 2024-12-13 | 14.1 (-1.05%) | 1642 (32.96%) | 117 | 7.13 |
| 2024-12-06 | 14.25 (0.71%) | 1235 (1.12%) | 68 | 5.51 |
| 2024-11-29 | 14.15 (0.0%) | 1221 (-47.83%) | 46 | 3.77 |
| 2024-11-22 | 14.15 (-0.7%) | 2341 (-8.81%) | 202 | 8.63 |
| 2024-11-15 | 14.25 (-2.73%) | 2567 (113.4%) | 134 | 5.22 |
| 2024-11-08 | 14.65 (0.0%) | 1203 (-21.89%) | 63 | 5.24 |
| 2024-11-01 | 14.65 (-1.35%) | 1540 (-36.15%) | 148 | 9.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.85 (1.02%) | 2412 (9.43%) | 309 | 12.81 |
| 2024-10-18 | 14.7 (0.0%) | 2204 (-14.53%) | 205 | 9.3 |
| 2024-10-11 | 14.7 (-2.65%) | 2579 (3.85%) | 200 | 7.75 |
| 2024-10-04 | 15.1 (-4.13%) | 2483 (-87.32%) | 396 | 15.95 |
| 2024-09-27 | 15.75 (-3.67%) | 19586 (175.62%) | 7193 | 36.73 |
| 2024-09-20 | 16.35 (11.99%) | 7106 (193.32%) | 1378 | 19.39 |
| 2024-09-13 | 14.6 (2.1%) | 2422 (-44.39%) | 272 | 11.23 |
| 2024-09-06 | 14.3 (-7.74%) | 4356 (-47.16%) | 603 | 13.84 |
| 2024-08-30 | 15.5 (-8.28%) | 8245 (-4.06%) | 978 | 11.86 |
| 2024-08-23 | 16.9 (4.97%) | 8594 (143.13%) | 2347 | 27.31 |
| 2024-08-16 | 16.1 (2.22%) | 3534 (-51.27%) | 592 | 16.75 |
| 2024-08-09 | 15.75 (-2.48%) | 7253 (132.49%) | 1695 | 23.37 |
| 2024-08-02 | 16.15 (0.31%) | 3119 (-26.77%) | 296 | 9.49 |
| 2024-07-26 | 16.1 (-1.23%) | 4260 (-51.25%) | 723 | 16.97 |
| 2024-07-19 | 16.3 (-4.4%) | 8739 (-27.0%) | 1846 | 21.12 |
| 2024-07-12 | 17.05 (6.23%) | 11971 (-6.57%) | 2855 | 23.85 |
| 2024-07-05 | 16.05 (3.55%) | 12813 (-20.91%) | 3402 | 26.55 |
| 2024-06-28 | 15.5 (6.16%) | 16201 (588.39%) | 5924 | 36.57 |
| 2024-06-21 | 14.6 (1.04%) | 2353 (3.29%) | 149 | 6.33 |
| 2024-06-14 | 14.45 (0.7%) | 2278 (-18.18%) | 267 | 11.72 |
| 2024-06-07 | 14.35 (-2.38%) | 2785 (-50.77%) | 208 | 7.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.7 (3.52%) | 5657 (108.08%) | 621 | 10.98 |
| 2024-05-24 | 14.2 (0.0%) | 2718 (9.45%) | 136 | 5.0 |
| 2024-05-17 | 14.2 (0.71%) | 2484 (-52.89%) | 120 | 4.83 |
| 2024-05-10 | 14.1 (0.0%) | 5272 (123.49%) | 446 | 8.46 |
| 2024-05-03 | 14.1 (1.08%) | 2359 (39.54%) | 91 | 3.86 |
| 2024-04-26 | 13.95 (0.36%) | 1690 (-53.38%) | 128 | 7.57 |
| 2024-04-19 | 13.9 (0.36%) | 3626 (27.32%) | 242 | 6.67 |
| 2024-04-12 | 13.85 (-0.72%) | 2848 (76.75%) | 115 | 4.04 |
| 2024-04-03 | 13.95 (-1.41%) | 1611 (-66.44%) | 91 | 5.65 |
| 2024-03-29 | 14.15 (3.66%) | 4801 (51.78%) | 504 | 10.5 |
| 2024-03-22 | 13.65 (-1.09%) | 3163 (-15.83%) | 102 | 3.22 |
| 2024-03-15 | 13.8 (0.73%) | 3758 (-75.93%) | 255 | 6.79 |
| 2024-03-08 | 13.7 (2.62%) | 15614 (104.32%) | 3254 | 20.84 |
| 2024-03-01 | 13.35 (4.3%) | 7642 (242.0%) | 1155 | 15.11 |
| 2024-02-23 | 12.8 (1.59%) | 2234 (185.65%) | 152 | 6.8 |
| 2024-02-16 | 12.6 (0.4%) | 782 (194.5%) | 40 | 5.12 |
| 2024-02-05 | 12.55 (0.0%) | 265 (-86.88%) | 16 | 6.04 |
| 2024-02-02 | 12.55 (-0.79%) | 2023 (73.99%) | 102 | 5.04 |
| 2024-01-26 | 12.65 (0.0%) | 1163 (-11.85%) | 58 | 4.99 |
| 2024-01-19 | 12.65 (-0.39%) | 1319 (-2.5%) | 87 | 6.6 |
| 2024-01-12 | 12.7 (-0.39%) | 1353 (39.4%) | 71 | 5.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.75 (0.39%) | 970 (-13.11%) | 50 | 5.15 |
| 2023-12-29 | 12.7 (0.0%) | 1117 (-23.24%) | 50 | 4.48 |
| 2023-12-22 | 12.7 (0.0%) | 1455 (-27.0%) | 38 | 2.61 |
| 2023-12-15 | 12.7 (-1.17%) | 1994 (-17.34%) | 42 | 2.11 |
| 2023-12-08 | 12.85 (1.58%) | 2412 (-4.58%) | 84 | 3.48 |
| 2023-12-01 | 12.65 (0.8%) | 2528 (51.52%) | 189 | 7.48 |
| 2023-11-24 | 12.55 (-0.4%) | 1668 (-31.33%) | 88 | 5.28 |
| 2023-11-17 | 12.6 (2.44%) | 2430 (136.54%) | 157 | 6.46 |
| 2023-11-10 | 12.3 (0.0%) | 1027 (-1.6%) | 36 | 3.51 |
| 2023-11-03 | 12.3 (0.0%) | 1044 (12.54%) | 59 | 5.65 |
| 2023-10-27 | 12.3 (0.82%) | 927 (-40.1%) | 52 | 5.61 |
| 2023-10-20 | 12.2 (-0.81%) | 1548 (77.65%) | 119 | 7.69 |
| 2023-10-13 | 12.3 (0.41%) | 871 (-41.33%) | 14 | 1.61 |
| 2023-10-06 | 12.25 (0.41%) | 1485 (44.51%) | 60 | 4.04 |
| 2023-09-28 | 12.2 (0.41%) | 1028 (-24.42%) | 91 | 8.85 |
| 2023-09-22 | 12.15 (-1.22%) | 1360 (-23.18%) | 17 | 1.25 |
| 2023-09-15 | 12.3 (-1.6%) | 1771 (4.25%) | 51 | 2.88 |
| 2023-09-08 | 12.5 (-0.4%) | 1698 (-68.68%) | 61 | 3.59 |
| 2023-09-01 | 12.55 (-6.69%) | 5424 (29.43%) | 499 | 9.2 |
| 2023-08-25 | 13.45 (1.51%) | 4190 (30.87%) | 202 | 4.82 |
| 2023-08-18 | 13.25 (1.15%) | 3202 (60.77%) | 221 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.1 (-0.38%) | 1991 (25.47%) | 196 | 9.84 |
| 2023-08-04 | 13.15 (0.38%) | 1587 (-12.43%) | 114 | 7.18 |
| 2023-07-28 | 13.1 (0.77%) | 1812 (-24.37%) | 86 | 4.75 |
| 2023-07-21 | 13.0 (-0.38%) | 2396 (-37.85%) | 341 | 14.23 |
| 2023-07-14 | 13.05 (0.0%) | 3856 (146.4%) | 176 | 4.56 |
| 2023-07-07 | 13.05 (-0.38%) | 1565 (-5.63%) | 91 | 5.81 |
| 2023-06-30 | 13.1 (0.38%) | 1658 (76.89%) | 22 | 1.33 |
| 2023-06-21 | 13.05 (0.0%) | 937 (-59.75%) | 23 | 2.45 |
| 2023-06-16 | 13.05 (-1.14%) | 2329 (-42.79%) | 102 | 4.38 |
| 2023-06-09 | 13.2 (2.72%) | 4071 (179.99%) | 256 | 6.29 |
| 2023-06-02 | 12.85 (0.0%) | 1454 (21.05%) | 32 | 2.2 |
| 2023-05-26 | 12.85 (0.39%) | 1201 (-13.62%) | 54 | 4.5 |
| 2023-05-19 | 12.8 (0.39%) | 1390 (-29.33%) | 21 | 1.51 |
| 2023-05-12 | 12.75 (-1.54%) | 1968 (19.3%) | 64 | 3.25 |
| 2023-05-05 | 12.95 (0.39%) | 1649 (-6.2%) | 41 | 2.49 |
| 2023-04-28 | 12.9 (1.98%) | 1758 (-49.88%) | 84 | 4.78 |
| 2023-04-21 | 12.65 (-1.94%) | 3509 (35.17%) | 112 | 3.19 |
| 2023-04-14 | 12.9 (0.0%) | 2596 (135.79%) | 55 | 2.12 |
| 2023-04-07 | 12.9 (0.39%) | 1100 (-34.71%) | 21 | 1.91 |
| 2023-03-31 | 12.85 (0.0%) | 1686 (-33.19%) | 26 | 1.54 |
| 2023-03-24 | 12.85 (1.18%) | 2523 (-14.87%) | 88 | 3.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.7 (1.2%) | 2964 (-39.81%) | 140 | 4.72 |
| 2023-03-10 | 12.55 (2.03%) | 4926 (390.91%) | 360 | 7.31 |
| 2023-03-03 | 12.3 (-0.4%) | 1003 (-45.82%) | 34 | 3.39 |
| 2023-02-24 | 12.35 (1.65%) | 1851 (62.04%) | 62 | 3.35 |
| 2023-02-17 | 12.15 (0.0%) | 1142 (-50.1%) | 33 | 2.89 |
| 2023-02-10 | 12.15 (-0.82%) | 2290 (53.23%) | 51 | 2.23 |
| 2023-02-03 | 12.25 (2.08%) | 1494 (256.43%) | 46 | 3.08 |
| 2023-01-17 | 12.0 (0.42%) | 419 (-73.11%) | 9 | 2.15 |
| 2023-01-13 | 11.95 (0.0%) | 1559 (123.54%) | 138 | 8.85 |
| 2023-01-06 | 11.95 (0.0%) | 697 (-20.54%) | 45 | 6.46 |
| 2022-12-30 | 11.95 (0.84%) | 878 (-17.93%) | 61 | 6.95 |
| 2022-12-23 | 11.85 (-0.84%) | 1069 (-36.18%) | 35 | 3.27 |
| 2022-12-16 | 11.95 (1.7%) | 1676 (-16.0%) | 116 | 6.92 |
| 2022-12-09 | 11.75 (-1.67%) | 1995 (-3.81%) | 66 | 3.31 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。