| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 9.86 (-0.7%) | 171 (35.71%) | 13 | 7.6 | 0.04% | 0.25% | 1.37% |
| 2025-07-03 | 9.93 (0.71%) | 126 (-58.0%) | 11 | 8.73 | 0.03% | 0.24% | 1.37% |
| 2025-07-02 | 9.86 (-0.4%) | 300 (13.21%) | 8 | 2.67 | 0.07% | 0.28% | 1.39% |
| 2025-07-01 | 9.9 (0.51%) | 265 (87.94%) | 7 | 2.64 | 0.07% | 0.28% | 1.38% |
| 2025-06-30 | 9.85 (-0.61%) | 141 (0.71%) | 0 | 0.0 | 0.03% | 0.25% | 1.37% |
| 2025-06-27 | 9.91 (0.61%) | 140 (-53.33%) | 22 | 15.71 | 0.03% | 0.27% | 1.38% |
| 2025-06-26 | 9.85 (0.31%) | 300 (8.3%) | 20 | 6.67 | 0.07% | 0.34% | 1.42% |
| 2025-06-25 | 9.82 (-0.41%) | 277 (76.43%) | 12 | 4.33 | 0.07% | 0.48% | 1.42% |
| 2025-06-24 | 9.86 (1.54%) | 157 (-28.31%) | 19 | 12.1 | 0.04% | 0.45% | 1.4% |
| 2025-06-23 | 9.71 (-0.92%) | 219 (-47.48%) | 54 | 24.66 | 0.05% | 0.45% | 1.41% |
| 2025-06-20 | 9.8 (-0.51%) | 417 (-51.79%) | 53 | 12.71 | 0.1% | 0.49% | 1.42% |
| 2025-06-19 | 9.85 (-1.4%) | 865 (421.08%) | 302 | 34.91 | 0.21% | 0.48% | 1.36% |
| 2025-06-18 | 9.99 (-0.1%) | 166 (16.9%) | 7 | 4.22 | 0.04% | 0.29% | 1.22% |
| 2025-06-17 | 10.0 (0.0%) | 142 (-62.43%) | 15 | 10.56 | 0.04% | 0.31% | 1.21% |
| 2025-06-16 | 10.0 (0.0%) | 378 (-1.82%) | 39 | 10.32 | 0.09% | 0.34% | 1.23% |
| 2025-06-13 | 10.0 (-1.48%) | 385 (234.78%) | 27 | 7.01 | 0.1% | 0.36% | 1.27% |
| 2025-06-12 | 10.15 (0.0%) | 115 (-50.64%) | 3 | 2.61 | 0.03% | 0.31% | 1.24% |
| 2025-06-11 | 10.15 (0.5%) | 233 (-7.91%) | 9 | 3.86 | 0.06% | 0.33% | 1.29% |
| 2025-06-10 | 10.1 (0.5%) | 253 (-48.05%) | 21 | 8.3 | 0.06% | 0.34% | 1.34% |
| 2025-06-09 | 10.05 (-1.95%) | 487 (169.06%) | 77 | 15.81 | 0.12% | 0.33% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 10.25 (0.0%) | 181 (2.26%) | 19 | 10.5 | 0.04% | 0.25% | 1.49% |
| 2025-06-05 | 10.25 (0.0%) | 177 (-37.89%) | 16 | 9.04 | 0.04% | 0.29% | 1.5% |
| 2025-06-04 | 10.25 (-0.49%) | 285 (43.94%) | 24 | 8.42 | 0.07% | 0.31% | 1.64% |
| 2025-06-03 | 10.3 (0.49%) | 198 (8.79%) | 17 | 8.59 | 0.05% | 0.3% | 1.61% |
| 2025-06-02 | 10.25 (-1.91%) | 182 (-45.51%) | 6 | 3.3 | 0.05% | 0.29% | 1.69% |
| 2025-05-29 | 10.45 (-1.42%) | 334 (22.79%) | 37 | 11.08 | 0.08% | 0.32% | 1.74% |
| 2025-05-28 | 10.6 (-1.85%) | 272 (20.89%) | 27 | 9.93 | 0.07% | 0.28% | 1.76% |
| 2025-05-27 | 10.8 (0.0%) | 225 (38.04%) | 47 | 20.89 | 0.06% | 0.28% | 1.77% |
| 2025-05-26 | 10.8 (0.0%) | 163 (-42.2%) | 10 | 6.13 | 0.04% | 0.26% | 1.8% |
| 2025-05-23 | 10.8 (0.0%) | 282 (55.8%) | 10 | 3.55 | 0.07% | 0.27% | 1.83% |
| 2025-05-22 | 10.8 (-0.92%) | 181 (-32.46%) | 9 | 4.97 | 0.04% | 0.34% | 1.81% |
| 2025-05-21 | 10.9 (0.46%) | 268 (67.5%) | 7 | 2.61 | 0.07% | 0.36% | 1.87% |
| 2025-05-20 | 10.85 (-0.46%) | 160 (-21.57%) | 11 | 6.88 | 0.04% | 0.37% | 1.86% |
| 2025-05-19 | 10.9 (0.93%) | 204 (-62.43%) | 49 | 24.02 | 0.05% | 0.44% | 1.88% |
| 2025-05-16 | 10.8 (-0.92%) | 543 (107.25%) | 55 | 10.13 | 0.13% | 0.64% | 1.86% |
| 2025-05-15 | 10.9 (-0.91%) | 262 (-18.89%) | 14 | 5.34 | 0.06% | 0.59% | 1.79% |
| 2025-05-14 | 11.0 (0.92%) | 323 (-25.92%) | 41 | 12.69 | 0.08% | 0.57% | 1.82% |
| 2025-05-13 | 10.9 (-1.36%) | 436 (-57.42%) | 45 | 10.32 | 0.11% | 0.68% | 1.87% |
| 2025-05-12 | 11.05 (3.27%) | 1024 (209.37%) | 169 | 16.5 | 0.25% | 0.61% | 1.99% |
| 2025-05-09 | 10.7 (0.94%) | 331 (65.5%) | 84 | 25.38 | 0.08% | 0.49% | 1.92% |
| 2025-05-08 | 10.6 (-0.47%) | 200 (-73.4%) | 40 | 20.0 | 0.05% | 0.5% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 10.65 (1.91%) | 752 (429.58%) | 242 | 32.18 | 0.19% | 0.55% | 2.39% |
| 2025-05-06 | 10.45 (0.48%) | 142 (-73.56%) | 18 | 12.68 | 0.04% | 0.44% | 2.76% |
| 2025-05-05 | 10.4 (-2.35%) | 537 (34.59%) | 93 | 17.32 | 0.13% | 0.49% | 2.83% |
| 2025-05-02 | 10.65 (1.43%) | 399 (0.0%) | 40 | 10.03 | 0.1% | 0.43% | 2.8% |
| 2025-04-30 | 10.5 (0.48%) | 399 (25.87%) | 26 | 6.52 | 0.1% | 0.39% | 2.8% |
| 2025-04-29 | 10.45 (1.95%) | 317 (-4.23%) | 34 | 10.73 | 0.08% | 0.39% | 3.06% |
| 2025-04-28 | 10.25 (0.49%) | 331 (14.93%) | 19 | 5.74 | 0.08% | 0.36% | 3.24% |
| 2025-04-25 | 10.2 (1.49%) | 288 (26.87%) | 45 | 15.62 | 0.07% | 0.34% | 3.24% |
| 2025-04-24 | 10.05 (-0.5%) | 227 (-46.46%) | 45 | 19.82 | 0.06% | 0.31% | 3.26% |
| 2025-04-23 | 10.1 (1.71%) | 424 (118.56%) | 76 | 17.92 | 0.11% | 0.31% | 3.3% |
| 2025-04-22 | 9.93 (-0.7%) | 194 (-25.1%) | 23 | 11.86 | 0.05% | 0.3% | 3.28% |
| 2025-04-21 | 10.0 (-1.48%) | 259 (87.68%) | 22 | 8.49 | 0.06% | 0.39% | 3.29% |
| 2025-04-18 | 10.15 (0.0%) | 138 (-42.74%) | 5 | 3.62 | 0.03% | 0.55% | 3.32% |
| 2025-04-17 | 10.15 (-0.49%) | 241 (-35.39%) | 36 | 14.94 | 0.06% | 0.7% | 3.37% |
| 2025-04-16 | 10.2 (-1.45%) | 373 (-32.67%) | 34 | 9.12 | 0.09% | 0.77% | 3.48% |
| 2025-04-15 | 10.35 (2.99%) | 554 (-39.78%) | 37 | 6.68 | 0.14% | 1.15% | 3.54% |
| 2025-04-14 | 10.05 (0.7%) | 920 (24.49%) | 257 | 27.93 | 0.23% | 1.57% | 3.69% |
| 2025-04-11 | 9.98 (0.3%) | 739 (37.87%) | 81 | 10.96 | 0.18% | 1.44% | 3.66% |
| 2025-04-10 | 9.95 (9.94%) | 536 (-71.41%) | 2 | 0.37 | 0.13% | 1.36% | 3.62% |
| 2025-04-09 | 9.05 (-7.37%) | 1875 (-17.22%) | 154 | 8.21 | 0.46% | 1.32% | 3.78% |
| 2025-04-08 | 9.77 (-5.6%) | 2265 (447.1%) | 173 | 7.64 | 0.56% | 1.23% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 10.35 (-9.61%) | 414 (0.49%) | 0 | 0.0 | 0.1% | 0.92% | 3.98% |
| 2025-04-02 | 11.45 (0.44%) | 412 (8.71%) | 62 | 15.05 | 0.1% | 0.9% | 4.47% |
| 2025-04-01 | 11.4 (2.24%) | 379 (-74.5%) | 20 | 5.28 | 0.09% | 0.89% | 6.66% |
| 2025-03-31 | 11.15 (-4.7%) | 1486 (46.69%) | 235 | 15.81 | 0.37% | 0.89% | 7.39% |
| 2025-03-28 | 11.7 (-1.27%) | 1013 (206.04%) | 139 | 13.72 | 0.25% | 0.61% | 7.18% |
| 2025-03-27 | 11.85 (0.0%) | 331 (-15.35%) | 23 | 6.95 | 0.08% | 0.41% | 6.98% |
| 2025-03-26 | 11.85 (0.0%) | 391 (5.11%) | 8 | 2.05 | 0.1% | 0.43% | 6.95% |
| 2025-03-25 | 11.85 (-0.84%) | 372 (4.49%) | 36 | 9.68 | 0.09% | 0.41% | 6.88% |
| 2025-03-24 | 11.95 (-0.83%) | 356 (60.36%) | 13 | 3.65 | 0.09% | 0.49% | 6.83% |
| 2025-03-21 | 12.05 (0.0%) | 222 (-41.88%) | 15 | 6.76 | 0.05% | 0.56% | 6.79% |
| 2025-03-20 | 12.05 (0.0%) | 382 (11.7%) | 15 | 3.93 | 0.09% | 0.79% | 6.78% |
| 2025-03-19 | 12.05 (0.0%) | 342 (-48.88%) | 31 | 9.06 | 0.08% | 0.89% | 6.77% |
| 2025-03-18 | 12.05 (1.69%) | 669 (2.92%) | 24 | 3.59 | 0.17% | 0.95% | 6.73% |
| 2025-03-17 | 11.85 (0.0%) | 650 (-42.63%) | 98 | 15.08 | 0.16% | 1.07% | 6.6% |
| 2025-03-14 | 11.85 (-0.42%) | 1133 (43.24%) | 156 | 13.77 | 0.28% | 1.51% | 6.5% |
| 2025-03-13 | 11.9 (-0.83%) | 791 (33.61%) | 115 | 14.54 | 0.2% | 1.86% | 6.29% |
| 2025-03-12 | 12.0 (0.0%) | 592 (-49.53%) | 45 | 7.6 | 0.15% | 2.26% | 6.14% |
| 2025-03-11 | 12.0 (-0.41%) | 1173 (-50.86%) | 213 | 18.16 | 0.29% | 4.41% | 6.05% |
| 2025-03-10 | 12.05 (-1.23%) | 2387 (-6.54%) | 346 | 14.5 | 0.59% | 4.93% | 5.79% |
| 2025-03-07 | 12.2 (-1.61%) | 2554 (6.33%) | 416 | 16.29 | 0.63% | 4.51% | 5.25% |
| 2025-03-06 | 12.4 (-0.4%) | 2402 (-74.12%) | 307 | 12.78 | 0.59% | 3.92% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 12.45 (-4.6%) | 9280 (182.15%) | 1989 | 21.43 | 2.3% | 3.37% | 4.09% |
| 2025-03-04 | 13.05 (-10.0%) | 3289 (393.1%) | 127 | 3.86 | 0.81% | 1.11% | 1.84% |
| 2025-03-03 | 14.5 (1.05%) | 667 (236.87%) | 16 | 2.4 | 0.17% | 0.34% | 1.11% |
| 2025-02-27 | 14.35 (0.35%) | 198 (4.76%) | 0 | 0.0 | 0.05% | 0.22% | 0.97% |
| 2025-02-26 | 14.3 (0.35%) | 189 (34.04%) | 3 | 1.59 | 0.05% | 0.22% | 0.95% |
| 2025-02-25 | 14.25 (0.0%) | 141 (-19.43%) | 11 | 7.8 | 0.03% | 0.26% | 0.95% |
| 2025-02-24 | 14.25 (0.71%) | 175 (-0.57%) | 3 | 1.71 | 0.04% | 0.26% | 0.93% |
| 2025-02-21 | 14.15 (0.0%) | 176 (-7.37%) | 25 | 14.2 | 0.04% | 0.25% | 0.93% |
| 2025-02-20 | 14.15 (0.35%) | 190 (-45.87%) | 6 | 3.16 | 0.05% | 0.27% | 0.92% |
| 2025-02-19 | 14.1 (0.71%) | 351 (112.73%) | 43 | 12.25 | 0.09% | 0.3% | 0.93% |
| 2025-02-18 | 14.0 (-0.36%) | 165 (21.32%) | 4 | 2.42 | 0.04% | 0.26% | 1.01% |
| 2025-02-17 | 14.05 (0.0%) | 136 (-41.38%) | 1 | 0.74 | 0.03% | 0.27% | 1.11% |
| 2025-02-14 | 14.05 (0.0%) | 232 (-24.92%) | 16 | 6.9 | 0.06% | 0.27% | 1.15% |
| 2025-02-13 | 14.05 (1.08%) | 309 (61.78%) | 4 | 1.29 | 0.08% | 0.26% | 1.15% |
| 2025-02-12 | 13.9 (0.0%) | 191 (-15.49%) | 3 | 1.57 | 0.05% | 0.22% | 1.15% |
| 2025-02-11 | 13.9 (0.0%) | 226 (89.92%) | 2 | 0.88 | 0.06% | 0.21% | 1.15% |
| 2025-02-10 | 13.9 (-0.36%) | 119 (-43.33%) | 6 | 5.04 | 0.03% | 0.2% | 1.23% |
| 2025-02-07 | 13.95 (0.36%) | 210 (51.08%) | 7 | 3.33 | 0.05% | 0.25% | 1.23% |
| 2025-02-06 | 13.9 (0.72%) | 139 (-2.11%) | 0 | 0.0 | 0.03% | 0.23% | 1.22% |
| 2025-02-05 | 13.8 (0.0%) | 142 (-29.0%) | 3 | 2.11 | 0.04% | 0.22% | 1.21% |
| 2025-02-04 | 13.8 (-0.36%) | 200 (-36.1%) | 10 | 5.0 | 0.05% | 0.23% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.85 (1.47%) | 313 (144.53%) | 36 | 11.5 | 0.08% | 0.2% | 1.23% |
| 2025-01-22 | 13.65 (0.0%) | 128 (14.29%) | 2 | 1.56 | 0.03% | 0.16% | 1.29% |
| 2025-01-21 | 13.65 (0.74%) | 112 (-30.43%) | 8 | 7.14 | 0.03% | 0.17% | 1.33% |
| 2025-01-20 | 13.55 (0.0%) | 161 (65.98%) | 6 | 3.73 | 0.04% | 0.19% | 1.38% |
| 2025-01-17 | 13.55 (0.0%) | 97 (-39.87%) | 4 | 4.12 | 0.02% | 0.32% | 1.49% |
| 2025-01-16 | 13.55 (0.74%) | 161 (13.82%) | 19 | 11.8 | 0.04% | 0.43% | 1.52% |
| 2025-01-15 | 13.45 (0.0%) | 141 (-36.1%) | 14 | 9.93 | 0.04% | 0.47% | 1.51% |
| 2025-01-14 | 13.45 (1.51%) | 221 (-66.87%) | 17 | 7.69 | 0.05% | 0.49% | 1.53% |
| 2025-01-13 | 13.25 (-2.21%) | 669 (20.09%) | 99 | 14.8 | 0.17% | 0.52% | 1.57% |
| 2025-01-10 | 13.55 (-1.09%) | 557 (72.02%) | 28 | 5.03 | 0.14% | 0.4% | 1.49% |
| 2025-01-09 | 13.7 (-0.72%) | 324 (44.59%) | 39 | 12.04 | 0.08% | 0.39% | 1.44% |
| 2025-01-08 | 13.8 (-0.36%) | 224 (-30.28%) | 13 | 5.8 | 0.06% | 0.35% | 1.42% |
| 2025-01-07 | 13.85 (-0.36%) | 321 (76.53%) | 16 | 4.98 | 0.08% | 0.33% | 1.45% |
| 2025-01-06 | 13.9 (0.36%) | 182 (-64.99%) | 13 | 7.14 | 0.05% | 0.28% | 1.45% |
| 2025-01-03 | 13.85 (0.0%) | 520 (248.09%) | 23 | 4.42 | 0.13% | 0.27% | 1.46% |
| 2025-01-02 | 13.85 (0.0%) | 149 (2.52%) | 6 | 4.03 | 0.04% | 0.21% | 1.38% |
| 2024-12-31 | 13.85 (0.0%) | 145 (21.2%) | 4 | 2.76 | 0.04% | 0.31% | 1.43% |
| 2024-12-30 | 13.85 (0.0%) | 120 (-27.21%) | 4 | 3.33 | 0.03% | 0.34% | 1.45% |
| 2024-12-27 | 13.85 (0.0%) | 165 (-34.37%) | 4 | 2.42 | 0.04% | 0.39% | 1.48% |
| 2024-12-26 | 13.85 (0.36%) | 251 (-55.59%) | 8 | 3.19 | 0.06% | 0.5% | 1.51% |
| 2024-12-25 | 13.8 (-0.72%) | 567 (96.72%) | 17 | 3.0 | 0.14% | 0.49% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 13.9 (0.36%) | 288 (-4.82%) | 24 | 8.33 | 0.07% | 0.38% | 1.43% |
| 2024-12-23 | 13.85 (0.0%) | 302 (-48.57%) | 0 | 0.0 | 0.08% | 0.37% | 1.42% |
| 2024-12-20 | 13.85 (-0.72%) | 588 (171.28%) | 42 | 7.14 | 0.15% | 0.38% | 1.39% |
| 2024-12-19 | 13.95 (-0.36%) | 217 (59.49%) | 2 | 0.92 | 0.05% | 0.33% | 1.31% |
| 2024-12-18 | 14.0 (0.0%) | 136 (-42.23%) | 11 | 8.09 | 0.03% | 0.36% | 1.46% |
| 2024-12-17 | 14.0 (0.0%) | 235 (-32.78%) | 1 | 0.43 | 0.06% | 0.38% | 1.62% |
| 2024-12-16 | 14.0 (-0.71%) | 350 (-7.71%) | 14 | 4.0 | 0.09% | 0.41% | 1.64% |
| 2024-12-13 | 14.1 (-0.7%) | 379 (12.53%) | 18 | 4.75 | 0.09% | 0.41% | 1.6% |
| 2024-12-12 | 14.2 (0.0%) | 337 (36.77%) | 15 | 4.45 | 0.08% | 0.36% | 1.63% |
| 2024-12-11 | 14.2 (0.0%) | 246 (-28.72%) | 17 | 6.91 | 0.06% | 0.33% | 1.74% |
| 2024-12-10 | 14.2 (-0.7%) | 346 (4.29%) | 28 | 8.09 | 0.09% | 0.35% | 1.76% |
| 2024-12-09 | 14.3 (0.35%) | 331 (63.71%) | 39 | 11.78 | 0.08% | 0.33% | 1.82% |
| 2024-12-06 | 14.25 (0.0%) | 202 (6.44%) | 16 | 7.92 | 0.05% | 0.31% | 1.82% |
| 2024-12-05 | 14.25 (0.0%) | 190 (-46.69%) | 8 | 4.21 | 0.05% | 0.33% | 1.82% |
| 2024-12-04 | 14.25 (0.35%) | 357 (47.58%) | 35 | 9.8 | 0.09% | 0.33% | 1.85% |
| 2024-12-03 | 14.2 (0.35%) | 242 (-0.14%) | 5 | 2.07 | 0.06% | 0.31% | 1.82% |
| 2024-12-02 | 14.15 (0.0%) | 242 (-14.98%) | 4 | 1.65 | 0.06% | 0.31% | 1.83% |
| 2024-11-29 | 14.15 (0.35%) | 285 (45.05%) | 21 | 7.37 | 0.07% | 0.3% | 1.82% |
| 2024-11-28 | 14.1 (-0.35%) | 196 (-33.86%) | 3 | 1.53 | 0.05% | 0.29% | 1.83% |
| 2024-11-27 | 14.15 (-0.7%) | 297 (25.07%) | 7 | 2.36 | 0.07% | 0.45% | 1.85% |
| 2024-11-26 | 14.25 (-0.35%) | 237 (16.06%) | 10 | 4.22 | 0.06% | 0.57% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 14.3 (1.06%) | 204 (-15.92%) | 5 | 2.45 | 0.05% | 0.59% | 1.95% |
| 2024-11-22 | 14.15 (1.07%) | 243 (-71.28%) | 15 | 6.17 | 0.06% | 0.58% | 1.96% |
| 2024-11-21 | 14.0 (-0.71%) | 847 (9.07%) | 97 | 11.45 | 0.21% | 0.65% | 2.02% |
| 2024-11-20 | 14.1 (-1.74%) | 777 (157.34%) | 57 | 7.34 | 0.19% | 0.63% | 1.99% |
| 2024-11-19 | 14.35 (0.0%) | 302 (77.52%) | 14 | 4.64 | 0.07% | 0.52% | 1.89% |
| 2024-11-18 | 14.35 (0.7%) | 170 (-67.43%) | 19 | 11.18 | 0.04% | 0.59% | 1.96% |
| 2024-11-15 | 14.25 (0.35%) | 522 (-31.44%) | 42 | 8.05 | 0.13% | 0.64% | 2.02% |
| 2024-11-14 | 14.2 (-1.39%) | 762 (112.17%) | 27 | 3.54 | 0.19% | 0.55% | 1.97% |
| 2024-11-13 | 14.4 (-0.35%) | 359 (-37.4%) | 25 | 6.96 | 0.09% | 0.44% | 1.87% |
| 2024-11-12 | 14.45 (-1.37%) | 573 (63.91%) | 16 | 2.79 | 0.14% | 0.41% | 1.9% |
| 2024-11-11 | 14.65 (0.0%) | 350 (90.45%) | 24 | 6.86 | 0.09% | 0.34% | 1.91% |
| 2024-11-08 | 14.65 (-0.34%) | 183 (-41.83%) | 6 | 3.28 | 0.05% | 0.3% | 1.99% |
| 2024-11-07 | 14.7 (1.03%) | 315 (25.49%) | 18 | 5.71 | 0.08% | 0.34% | 2.13% |
| 2024-11-06 | 14.55 (-0.34%) | 251 (-3.01%) | 5 | 1.99 | 0.06% | 0.33% | 2.17% |
| 2024-11-05 | 14.6 (-0.68%) | 259 (35.17%) | 25 | 9.65 | 0.06% | 0.35% | 2.28% |
| 2024-11-04 | 14.7 (0.34%) | 192 (-45.82%) | 9 | 4.69 | 0.05% | 0.43% | 2.43% |
| 2024-11-01 | 14.65 (0.0%) | 354 (36.2%) | 72 | 20.34 | 0.09% | 0.44% | 2.54% |
| 2024-10-30 | 14.65 (-0.34%) | 260 (-24.62%) | 17 | 6.54 | 0.06% | 0.48% | 2.69% |
| 2024-10-29 | 14.7 (-0.68%) | 345 (-40.52%) | 31 | 8.99 | 0.09% | 0.59% | 2.87% |
| 2024-10-28 | 14.8 (-0.34%) | 580 (131.13%) | 28 | 4.83 | 0.14% | 0.6% | 3.05% |
| 2024-10-25 | 14.85 (0.34%) | 251 (-50.96%) | 4 | 1.59 | 0.06% | 0.6% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 14.8 (-1.33%) | 512 (-25.98%) | 27 | 5.27 | 0.13% | 0.64% | 3.94% |
| 2024-10-23 | 15.0 (0.33%) | 691 (75.79%) | 219 | 31.69 | 0.17% | 0.59% | 7.06% |
| 2024-10-22 | 14.95 (1.01%) | 393 (-30.2%) | 8 | 2.04 | 0.1% | 0.52% | 8.43% |
| 2024-10-21 | 14.8 (0.68%) | 563 (30.1%) | 51 | 9.06 | 0.14% | 0.53% | 8.39% |
| 2024-10-18 | 14.7 (-1.01%) | 433 (44.73%) | 31 | 7.16 | 0.11% | 0.55% | 8.35% |
| 2024-10-17 | 14.85 (1.02%) | 299 (-23.29%) | 43 | 14.38 | 0.07% | 0.6% | 8.3% |
| 2024-10-16 | 14.7 (0.0%) | 390 (-13.8%) | 41 | 10.51 | 0.1% | 0.71% | 8.29% |
| 2024-10-15 | 14.7 (0.68%) | 452 (-27.94%) | 55 | 12.17 | 0.11% | 0.73% | 8.29% |
| 2024-10-14 | 14.6 (-0.68%) | 628 (-5.15%) | 35 | 5.57 | 0.16% | 0.79% | 8.27% |
| 2024-10-11 | 14.7 (-0.34%) | 662 (-11.36%) | 92 | 13.9 | 0.16% | 0.86% | 8.33% |
| 2024-10-09 | 14.75 (-1.67%) | 747 (57.19%) | 25 | 3.35 | 0.19% | 0.85% | 8.3% |
| 2024-10-08 | 15.0 (-1.32%) | 475 (-31.45%) | 21 | 4.42 | 0.12% | 0.9% | 8.28% |
| 2024-10-07 | 15.2 (0.66%) | 693 (-21.09%) | 62 | 8.95 | 0.17% | 1.03% | 8.33% |
| 2024-10-04 | 15.1 (-1.63%) | 879 (36.32%) | 88 | 10.01 | 0.22% | 1.12% | 8.42% |
| 2024-10-01 | 15.35 (-1.6%) | 644 (-32.8%) | 89 | 13.82 | 0.16% | 1.33% | 8.41% |
| 2024-09-30 | 15.6 (-0.95%) | 959 (-4.03%) | 219 | 22.84 | 0.24% | 1.84% | 8.53% |
| 2024-09-27 | 15.75 (0.64%) | 999 (-4.55%) | 315 | 31.53 | 0.25% | 4.85% | 8.46% |
| 2024-09-26 | 15.65 (-1.26%) | 1047 (-38.48%) | 252 | 24.07 | 0.26% | 6.14% | 8.44% |
| 2024-09-25 | 15.85 (0.0%) | 1702 (-37.26%) | 191 | 11.22 | 0.42% | 5.94% | 8.63% |
| 2024-09-24 | 15.85 (-0.94%) | 2714 (-79.31%) | 886 | 32.65 | 0.67% | 5.62% | 8.92% |
| 2024-09-23 | 16.0 (-2.14%) | 13121 (111.06%) | 5549 | 42.29 | 3.25% | 5.01% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 16.35 (9.73%) | 6217 (2624.06%) | 1237 | 19.9 | 1.54% | 1.82% | 5.87% |
| 2024-09-19 | 14.9 (0.34%) | 228 (-42.85%) | 50 | 21.93 | 0.06% | 0.37% | 5.51% |
| 2024-09-18 | 14.85 (0.0%) | 399 (52.5%) | 61 | 15.29 | 0.1% | 0.41% | 5.71% |
| 2024-09-16 | 14.85 (1.71%) | 261 (10.26%) | 30 | 11.49 | 0.06% | 0.53% | 5.81% |
| 2024-09-13 | 14.6 (0.34%) | 237 (-37.74%) | 21 | 8.86 | 0.06% | 0.6% | 5.85% |
| 2024-09-12 | 14.55 (0.69%) | 381 (3.41%) | 50 | 13.12 | 0.09% | 0.71% | 6.28% |
| 2024-09-11 | 14.45 (-0.69%) | 368 (-58.01%) | 37 | 10.05 | 0.09% | 0.78% | 6.43% |
| 2024-09-10 | 14.55 (1.75%) | 878 (57.95%) | 127 | 14.46 | 0.22% | 0.95% | 6.46% |
| 2024-09-09 | 14.3 (0.0%) | 556 (-17.24%) | 37 | 6.65 | 0.14% | 0.94% | 6.54% |
| 2024-09-06 | 14.3 (0.0%) | 672 (0.96%) | 128 | 19.05 | 0.17% | 1.08% | 6.52% |
| 2024-09-05 | 14.3 (-1.72%) | 665 (-37.34%) | 53 | 7.97 | 0.16% | 1.08% | 6.63% |
| 2024-09-04 | 14.55 (-2.35%) | 1062 (29.19%) | 236 | 22.22 | 0.26% | 1.15% | 6.68% |
| 2024-09-03 | 14.9 (-1.0%) | 822 (-27.44%) | 69 | 8.39 | 0.2% | 1.33% | 6.72% |
| 2024-09-02 | 15.05 (-2.9%) | 1133 (64.49%) | 117 | 10.33 | 0.28% | 1.84% | 6.98% |
| 2024-08-30 | 15.5 (-0.64%) | 689 (-25.65%) | 69 | 10.01 | 0.17% | 2.04% | 7.29% |
| 2024-08-29 | 15.6 (-0.64%) | 926 (-48.63%) | 158 | 17.06 | 0.23% | 2.26% | 7.3% |
| 2024-08-28 | 15.7 (-7.92%) | 1804 (-36.91%) | 180 | 9.98 | 0.45% | 3.21% | 7.21% |
| 2024-08-27 | 17.05 (0.59%) | 2860 (45.61%) | 452 | 15.8 | 0.71% | 3.02% | 6.83% |
| 2024-08-26 | 16.95 (0.3%) | 1964 (25.35%) | 119 | 6.06 | 0.49% | 2.51% | 6.22% |
| 2024-08-23 | 16.9 (-1.17%) | 1567 (-67.03%) | 312 | 19.91 | 0.39% | 2.13% | 5.94% |
| 2024-08-22 | 17.1 (3.64%) | 4752 (358.73%) | 1744 | 36.7 | 1.18% | 1.97% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.5 (1.54%) | 1036 (27.93%) | 152 | 14.67 | 0.26% | 0.96% | 4.76% |
| 2024-08-20 | 16.25 (0.0%) | 809 (89.05%) | 108 | 13.35 | 0.2% | 0.81% | 5.12% |
| 2024-08-19 | 16.25 (0.93%) | 428 (-3.28%) | 31 | 7.24 | 0.11% | 0.92% | 5.54% |
| 2024-08-16 | 16.1 (0.0%) | 442 (-51.68%) | 39 | 8.82 | 0.12% | 0.93% | 5.77% |
| 2024-08-15 | 16.1 (1.9%) | 916 (88.85%) | 141 | 15.39 | 0.24% | 1.1% | 5.93% |
| 2024-08-14 | 15.8 (0.96%) | 485 (-59.41%) | 77 | 15.88 | 0.13% | 1.09% | 6.23% |
| 2024-08-13 | 15.65 (-0.95%) | 1195 (142.13%) | 301 | 25.19 | 0.32% | 1.27% | 6.61% |
| 2024-08-12 | 15.8 (0.32%) | 493 (-53.64%) | 34 | 6.9 | 0.13% | 1.43% | 7.09% |
| 2024-08-09 | 15.75 (-0.32%) | 1065 (21.01%) | 201 | 18.87 | 0.28% | 1.91% | 7.51% |
| 2024-08-08 | 15.8 (0.0%) | 880 (-26.03%) | 252 | 28.64 | 0.23% | 1.83% | 8.19% |
| 2024-08-07 | 15.8 (1.94%) | 1190 (-33.85%) | 253 | 21.26 | 0.31% | 1.75% | 8.51% |
| 2024-08-06 | 15.5 (3.68%) | 1799 (-22.35%) | 566 | 31.46 | 0.47% | 1.53% | 8.5% |
| 2024-08-05 | 14.95 (-7.43%) | 2317 (211.87%) | 423 | 18.26 | 0.61% | 1.2% | 8.52% |
| 2024-08-02 | 16.15 (-1.52%) | 743 (29.41%) | 60 | 8.08 | 0.2% | 0.82% | 8.24% |
| 2024-08-01 | 16.4 (2.18%) | 574 (54.15%) | 57 | 9.93 | 0.15% | 0.88% | 8.71% |
| 2024-07-31 | 16.05 (-0.31%) | 372 (-31.9%) | 27 | 7.26 | 0.1% | 0.96% | 9.87% |
| 2024-07-30 | 16.1 (1.58%) | 547 (-38.05%) | 77 | 14.08 | 0.14% | 1.5% | 10.34% |
| 2024-07-29 | 15.85 (-1.55%) | 882 (-6.17%) | 75 | 8.5 | 0.23% | 1.99% | 11.34% |
| 2024-07-26 | 16.1 (0.31%) | 941 (3.15%) | 233 | 24.76 | 0.25% | 2.1% | 13.94% |
| 2024-07-23 | 16.05 (1.58%) | 912 (-62.1%) | 202 | 22.15 | 0.24% | 2.13% | 13.77% |
| 2024-07-22 | 15.8 (-3.07%) | 2407 (-0.24%) | 288 | 11.97 | 0.63% | 2.43% | 13.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.3 (-3.26%) | 2413 (88.52%) | 520 | 21.55 | 0.64% | 2.31% | 13.12% |
| 2024-07-18 | 16.85 (-0.3%) | 1280 (18.53%) | 307 | 23.98 | 0.34% | 2.46% | 12.62% |
| 2024-07-17 | 16.9 (0.3%) | 1079 (-46.71%) | 121 | 11.21 | 0.28% | 2.67% | 12.38% |
| 2024-07-16 | 16.85 (1.2%) | 2026 (4.49%) | 647 | 31.93 | 0.53% | 3.35% | 12.2% |
| 2024-07-15 | 16.65 (-2.35%) | 1939 (-35.21%) | 251 | 12.94 | 0.51% | 3.37% | 11.81% |
| 2024-07-12 | 17.05 (2.1%) | 2993 (43.3%) | 610 | 20.38 | 0.79% | 3.16% | 11.43% |
| 2024-07-11 | 16.7 (1.83%) | 2089 (-43.04%) | 526 | 25.18 | 0.55% | 2.86% | 10.82% |
| 2024-07-10 | 16.4 (1.86%) | 3668 (75.89%) | 1055 | 28.76 | 0.97% | 2.64% | 10.4% |
| 2024-07-09 | 16.1 (0.94%) | 2085 (83.74%) | 553 | 26.52 | 0.55% | 2.34% | 9.56% |
| 2024-07-08 | 15.95 (-0.62%) | 1134 (-39.5%) | 111 | 9.79 | 0.3% | 3.1% | 9.18% |
| 2024-07-05 | 16.05 (2.56%) | 1876 (49.69%) | 362 | 19.3 | 0.49% | 3.38% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.86 (-0.5%) | 1003 (-8.23%) | 39 | 3.89 |
| 2025-06-27 | 9.91 (1.12%) | 1093 (-44.46%) | 127 | 11.62 |
| 2025-06-20 | 9.8 (-2.0%) | 1968 (33.6%) | 416 | 21.14 |
| 2025-06-13 | 10.0 (-2.44%) | 1473 (43.99%) | 137 | 9.3 |
| 2025-06-06 | 10.25 (-1.91%) | 1023 (2.92%) | 82 | 8.02 |
| 2025-05-29 | 10.45 (-3.24%) | 994 (-9.22%) | 121 | 12.17 |
| 2025-05-23 | 10.8 (0.0%) | 1095 (-57.69%) | 86 | 7.85 |
| 2025-05-16 | 10.8 (0.93%) | 2588 (31.91%) | 324 | 12.52 |
| 2025-05-09 | 10.7 (0.47%) | 1962 (35.68%) | 477 | 24.31 |
| 2025-05-02 | 10.65 (4.41%) | 1446 (3.88%) | 119 | 8.23 |
| 2025-04-25 | 10.2 (0.49%) | 1392 (-37.47%) | 211 | 15.16 |
| 2025-04-18 | 10.15 (1.7%) | 2226 (-61.81%) | 369 | 16.58 |
| 2025-04-11 | 9.98 (-12.84%) | 5829 (155.99%) | 410 | 7.03 |
| 2025-04-02 | 11.45 (-2.14%) | 2277 (-7.55%) | 317 | 13.92 |
| 2025-03-28 | 11.7 (-2.9%) | 2463 (8.74%) | 219 | 8.89 |
| 2025-03-21 | 12.05 (1.69%) | 2265 (-62.72%) | 183 | 8.08 |
| 2025-03-14 | 11.85 (-2.87%) | 6076 (-66.6%) | 875 | 14.4 |
| 2025-03-07 | 12.2 (-14.98%) | 18192 (2487.77%) | 2855 | 15.69 |
| 2025-02-27 | 14.35 (1.41%) | 703 (-30.94%) | 17 | 2.42 |
| 2025-02-21 | 14.15 (0.71%) | 1018 (-5.48%) | 79 | 7.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.05 (0.72%) | 1077 (7.27%) | 31 | 2.88 |
| 2025-02-07 | 13.95 (2.2%) | 1004 (150.37%) | 56 | 5.58 |
| 2025-01-22 | 13.65 (0.74%) | 401 (-68.95%) | 16 | 3.99 |
| 2025-01-17 | 13.55 (0.0%) | 1291 (-19.77%) | 153 | 11.85 |
| 2025-01-10 | 13.55 (-2.17%) | 1609 (140.31%) | 109 | 6.77 |
| 2025-01-03 | 13.85 (0.0%) | 669 (151.7%) | 29 | 4.33 |
| 2024-12-31 | 13.85 (0.0%) | 266 (-83.11%) | 8 | 3.01 |
| 2024-12-27 | 13.85 (0.0%) | 1575 (3.09%) | 53 | 3.37 |
| 2024-12-20 | 13.85 (-1.77%) | 1528 (-6.94%) | 70 | 4.58 |
| 2024-12-13 | 14.1 (-1.05%) | 1642 (32.96%) | 117 | 7.13 |
| 2024-12-06 | 14.25 (0.71%) | 1235 (1.12%) | 68 | 5.51 |
| 2024-11-29 | 14.15 (0.0%) | 1221 (-47.83%) | 46 | 3.77 |
| 2024-11-22 | 14.15 (-0.7%) | 2341 (-8.81%) | 202 | 8.63 |
| 2024-11-15 | 14.25 (-2.73%) | 2567 (113.4%) | 134 | 5.22 |
| 2024-11-08 | 14.65 (0.0%) | 1203 (-21.89%) | 63 | 5.24 |
| 2024-11-01 | 14.65 (-1.35%) | 1540 (-36.15%) | 148 | 9.61 |
| 2024-10-25 | 14.85 (1.02%) | 2412 (9.43%) | 309 | 12.81 |
| 2024-10-18 | 14.7 (0.0%) | 2204 (-14.53%) | 205 | 9.3 |
| 2024-10-11 | 14.7 (-2.65%) | 2579 (3.85%) | 200 | 7.75 |
| 2024-10-04 | 15.1 (-4.13%) | 2483 (-87.32%) | 396 | 15.95 |
| 2024-09-27 | 15.75 (-3.67%) | 19586 (175.62%) | 7193 | 36.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 16.35 (11.99%) | 7106 (193.32%) | 1378 | 19.39 |
| 2024-09-13 | 14.6 (2.1%) | 2422 (-44.39%) | 272 | 11.23 |
| 2024-09-06 | 14.3 (-7.74%) | 4356 (-47.16%) | 603 | 13.84 |
| 2024-08-30 | 15.5 (-8.28%) | 8245 (-4.06%) | 978 | 11.86 |
| 2024-08-23 | 16.9 (4.97%) | 8594 (143.13%) | 2347 | 27.31 |
| 2024-08-16 | 16.1 (2.22%) | 3534 (-51.27%) | 592 | 16.75 |
| 2024-08-09 | 15.75 (-2.48%) | 7253 (132.49%) | 1695 | 23.37 |
| 2024-08-02 | 16.15 (0.31%) | 3119 (-26.77%) | 296 | 9.49 |
| 2024-07-26 | 16.1 (-1.23%) | 4260 (-51.25%) | 723 | 16.97 |
| 2024-07-19 | 16.3 (-4.4%) | 8739 (-27.0%) | 1846 | 21.12 |
| 2024-07-12 | 17.05 (6.23%) | 11971 (-6.57%) | 2855 | 23.85 |
| 2024-07-05 | 16.05 (3.55%) | 12813 (-20.91%) | 3402 | 26.55 |
| 2024-06-28 | 15.5 (6.16%) | 16201 (588.39%) | 5924 | 36.57 |
| 2024-06-21 | 14.6 (1.04%) | 2353 (3.29%) | 149 | 6.33 |
| 2024-06-14 | 14.45 (0.7%) | 2278 (-18.18%) | 267 | 11.72 |
| 2024-06-07 | 14.35 (-2.38%) | 2785 (-50.77%) | 208 | 7.47 |
| 2024-05-31 | 14.7 (3.52%) | 5657 (108.08%) | 621 | 10.98 |
| 2024-05-24 | 14.2 (0.0%) | 2718 (9.45%) | 136 | 5.0 |
| 2024-05-17 | 14.2 (0.71%) | 2484 (-52.89%) | 120 | 4.83 |
| 2024-05-10 | 14.1 (0.0%) | 5272 (123.49%) | 446 | 8.46 |
| 2024-05-03 | 14.1 (1.08%) | 2359 (39.54%) | 91 | 3.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.95 (0.36%) | 1690 (-53.38%) | 128 | 7.57 |
| 2024-04-19 | 13.9 (0.36%) | 3626 (27.32%) | 242 | 6.67 |
| 2024-04-12 | 13.85 (-0.72%) | 2848 (76.75%) | 115 | 4.04 |
| 2024-04-03 | 13.95 (-1.41%) | 1611 (-66.44%) | 91 | 5.65 |
| 2024-03-29 | 14.15 (3.66%) | 4801 (51.78%) | 504 | 10.5 |
| 2024-03-22 | 13.65 (-1.09%) | 3163 (-15.83%) | 102 | 3.22 |
| 2024-03-15 | 13.8 (0.73%) | 3758 (-75.93%) | 255 | 6.79 |
| 2024-03-08 | 13.7 (2.62%) | 15614 (104.32%) | 3254 | 20.84 |
| 2024-03-01 | 13.35 (4.3%) | 7642 (242.0%) | 1155 | 15.11 |
| 2024-02-23 | 12.8 (1.59%) | 2234 (185.65%) | 152 | 6.8 |
| 2024-02-16 | 12.6 (0.4%) | 782 (194.5%) | 40 | 5.12 |
| 2024-02-05 | 12.55 (0.0%) | 265 (-86.88%) | 16 | 6.04 |
| 2024-02-02 | 12.55 (-0.79%) | 2023 (73.99%) | 102 | 5.04 |
| 2024-01-26 | 12.65 (0.0%) | 1163 (-11.85%) | 58 | 4.99 |
| 2024-01-19 | 12.65 (-0.39%) | 1319 (-2.5%) | 87 | 6.6 |
| 2024-01-12 | 12.7 (-0.39%) | 1353 (39.4%) | 71 | 5.25 |
| 2024-01-05 | 12.75 (0.39%) | 970 (-13.11%) | 50 | 5.15 |
| 2023-12-29 | 12.7 (0.0%) | 1117 (-23.24%) | 50 | 4.48 |
| 2023-12-22 | 12.7 (0.0%) | 1455 (-27.0%) | 38 | 2.61 |
| 2023-12-15 | 12.7 (-1.17%) | 1994 (-17.34%) | 42 | 2.11 |
| 2023-12-08 | 12.85 (1.58%) | 2412 (-4.58%) | 84 | 3.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.65 (0.8%) | 2528 (51.52%) | 189 | 7.48 |
| 2023-11-24 | 12.55 (-0.4%) | 1668 (-31.33%) | 88 | 5.28 |
| 2023-11-17 | 12.6 (2.44%) | 2430 (136.54%) | 157 | 6.46 |
| 2023-11-10 | 12.3 (0.0%) | 1027 (-1.6%) | 36 | 3.51 |
| 2023-11-03 | 12.3 (0.0%) | 1044 (12.54%) | 59 | 5.65 |
| 2023-10-27 | 12.3 (0.82%) | 927 (-40.1%) | 52 | 5.61 |
| 2023-10-20 | 12.2 (-0.81%) | 1548 (77.65%) | 119 | 7.69 |
| 2023-10-13 | 12.3 (0.41%) | 871 (-41.33%) | 14 | 1.61 |
| 2023-10-06 | 12.25 (0.41%) | 1485 (44.51%) | 60 | 4.04 |
| 2023-09-28 | 12.2 (0.41%) | 1028 (-24.42%) | 91 | 8.85 |
| 2023-09-22 | 12.15 (-1.22%) | 1360 (-23.18%) | 17 | 1.25 |
| 2023-09-15 | 12.3 (-1.6%) | 1771 (4.25%) | 51 | 2.88 |
| 2023-09-08 | 12.5 (-0.4%) | 1698 (-68.68%) | 61 | 3.59 |
| 2023-09-01 | 12.55 (-6.69%) | 5424 (29.43%) | 499 | 9.2 |
| 2023-08-25 | 13.45 (1.51%) | 4190 (30.87%) | 202 | 4.82 |
| 2023-08-18 | 13.25 (1.15%) | 3202 (60.77%) | 221 | 6.9 |
| 2023-08-11 | 13.1 (-0.38%) | 1991 (25.47%) | 196 | 9.84 |
| 2023-08-04 | 13.15 (0.38%) | 1587 (-12.43%) | 114 | 7.18 |
| 2023-07-28 | 13.1 (0.77%) | 1812 (-24.37%) | 86 | 4.75 |
| 2023-07-21 | 13.0 (-0.38%) | 2396 (-37.85%) | 341 | 14.23 |
| 2023-07-14 | 13.05 (0.0%) | 3856 (146.4%) | 176 | 4.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.05 (-0.38%) | 1565 (-5.63%) | 91 | 5.81 |
| 2023-06-30 | 13.1 (0.38%) | 1658 (76.89%) | 22 | 1.33 |
| 2023-06-21 | 13.05 (0.0%) | 937 (-59.75%) | 23 | 2.45 |
| 2023-06-16 | 13.05 (-1.14%) | 2329 (-42.79%) | 102 | 4.38 |
| 2023-06-09 | 13.2 (2.72%) | 4071 (179.99%) | 256 | 6.29 |
| 2023-06-02 | 12.85 (0.0%) | 1454 (21.05%) | 32 | 2.2 |
| 2023-05-26 | 12.85 (0.39%) | 1201 (-13.62%) | 54 | 4.5 |
| 2023-05-19 | 12.8 (0.39%) | 1390 (-29.33%) | 21 | 1.51 |
| 2023-05-12 | 12.75 (-1.54%) | 1968 (19.3%) | 64 | 3.25 |
| 2023-05-05 | 12.95 (0.39%) | 1649 (-6.2%) | 41 | 2.49 |
| 2023-04-28 | 12.9 (1.98%) | 1758 (-49.88%) | 84 | 4.78 |
| 2023-04-21 | 12.65 (-1.94%) | 3509 (35.17%) | 112 | 3.19 |
| 2023-04-14 | 12.9 (0.0%) | 2596 (135.79%) | 55 | 2.12 |
| 2023-04-07 | 12.9 (0.39%) | 1100 (-34.71%) | 21 | 1.91 |
| 2023-03-31 | 12.85 (0.0%) | 1686 (-33.19%) | 26 | 1.54 |
| 2023-03-24 | 12.85 (1.18%) | 2523 (-14.87%) | 88 | 3.49 |
| 2023-03-17 | 12.7 (1.2%) | 2964 (-39.81%) | 140 | 4.72 |
| 2023-03-10 | 12.55 (2.03%) | 4926 (390.91%) | 360 | 7.31 |
| 2023-03-03 | 12.3 (-0.4%) | 1003 (-45.82%) | 34 | 3.39 |
| 2023-02-24 | 12.35 (1.65%) | 1851 (62.04%) | 62 | 3.35 |
| 2023-02-17 | 12.15 (0.0%) | 1142 (-50.1%) | 33 | 2.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.15 (-0.82%) | 2290 (53.23%) | 51 | 2.23 |
| 2023-02-03 | 12.25 (2.08%) | 1494 (256.43%) | 46 | 3.08 |
| 2023-01-17 | 12.0 (0.42%) | 419 (-73.11%) | 9 | 2.15 |
| 2023-01-13 | 11.95 (0.0%) | 1559 (123.54%) | 138 | 8.85 |
| 2023-01-06 | 11.95 (0.0%) | 697 (-20.54%) | 45 | 6.46 |
| 2022-12-30 | 11.95 (0.84%) | 878 (-17.93%) | 61 | 6.95 |
| 2022-12-23 | 11.85 (-0.84%) | 1069 (-36.18%) | 35 | 3.27 |
| 2022-12-16 | 11.95 (1.7%) | 1676 (-16.0%) | 116 | 6.92 |
| 2022-12-09 | 11.75 (-1.67%) | 1995 (-3.81%) | 66 | 3.31 |
| 2022-12-02 | 11.95 (3.02%) | 2074 (56.13%) | 111 | 5.35 |
| 2022-11-25 | 11.6 (0.43%) | 1328 (-29.25%) | 78 | 5.87 |
| 2022-11-18 | 11.55 (0.43%) | 1878 (-17.47%) | 117 | 6.23 |
| 2022-11-11 | 11.5 (1.77%) | 2275 (154.52%) | 199 | 8.75 |
| 2022-11-04 | 11.3 (1.35%) | 894 (-29.96%) | 51 | 5.7 |
| 2022-10-28 | 11.15 (2.29%) | 1276 (-48.61%) | 94 | 7.37 |
| 2022-10-21 | 10.9 (-4.8%) | 2484 (25.42%) | 168 | 6.76 |
| 2022-10-14 | 11.45 (-4.18%) | 1981 (31.63%) | 107 | 5.4 |
| 2022-10-07 | 11.95 (0.42%) | 1505 (-49.45%) | 139 | 9.24 |
| 2022-09-30 | 11.9 (-4.42%) | 2977 (100.56%) | 154 | 5.17 |
| 2022-09-23 | 12.45 (-0.8%) | 1484 (-21.86%) | 112 | 7.55 |
| 2022-09-16 | 12.55 (0.4%) | 1900 (9.52%) | 137 | 7.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.5 (-0.79%) | 1734 (-63.46%) | 36 | 2.08 |
| 2022-09-02 | 12.6 (-5.62%) | 4748 (21.1%) | 235 | 4.95 |
| 2022-08-26 | 13.35 (0.38%) | 3921 (-14.92%) | 107 | 2.73 |
| 2022-08-19 | 13.3 (2.7%) | 4608 (49.11%) | 342 | 7.42 |
| 2022-08-12 | 12.95 (0.0%) | 3090 (31.76%) | 223 | 7.22 |
| 2022-08-05 | 12.95 (-0.38%) | 2345 (56.56%) | 128 | 5.46 |
| 2022-07-29 | 13.0 (-0.38%) | 1498 (-34.12%) | 79 | 5.27 |
| 2022-07-22 | 13.05 (1.16%) | 2274 (55.73%) | 117 | 5.15 |
| 2022-07-15 | 12.9 (1.57%) | 1460 (-33.0%) | 97 | 6.64 |
| 2022-07-08 | 12.7 (0.79%) | 2180 (2.64%) | 299 | 13.72 |
| 2022-07-01 | 12.6 (-1.18%) | 2124 (-7.23%) | 182 | 8.57 |
| 2022-06-24 | 12.75 (-1.16%) | 2289 (-20.81%) | 219 | 9.57 |
| 2022-06-17 | 12.9 (-1.9%) | 2891 (22.55%) | 240 | 8.3 |
| 2022-06-10 | 13.15 (2.33%) | 2359 (109.52%) | 216 | 9.16 |
| 2022-06-02 | 12.85 (0.39%) | 1126 (-23.23%) | 33 | 2.93 |
| 2022-05-27 | 12.8 (0.0%) | 1466 (-20.36%) | 127 | 8.66 |
| 2022-05-20 | 12.8 (1.99%) | 1841 (-31.7%) | 91 | 4.94 |
| 2022-05-13 | 12.55 (-1.18%) | 2696 (69.55%) | 214 | 7.94 |
| 2022-05-06 | 12.7 (-0.39%) | 1590 (-62.96%) | 37 | 2.33 |
| 2022-04-29 | 12.75 (-2.67%) | 4294 (-69.05%) | 298 | 6.94 |
| 2022-04-22 | 13.1 (-1.13%) | 13872 (3.78%) | 4602 | 33.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.25 (-0.75%) | 13367 (190.44%) | 2503 | 18.73 |
| 2022-04-08 | 13.35 (-0.74%) | 4602 (-51.61%) | 421 | 9.15 |
| 2022-04-01 | 13.45 (3.86%) | 9511 (167.14%) | 855 | 8.99 |
| 2022-03-25 | 12.95 (0.78%) | 3560 (-34.96%) | 101 | 2.84 |
| 2022-03-18 | 12.85 (1.98%) | 5474 (78.41%) | 724 | 13.23 |
| 2022-03-11 | 12.6 (-1.18%) | 3068 (107.7%) | 191 | 6.23 |
| 2022-03-04 | 12.75 (1.19%) | 1477 (-67.2%) | 57 | 3.86 |
| 2022-02-25 | 12.6 (-2.33%) | 4503 (5.05%) | 231 | 5.13 |
| 2022-02-18 | 12.9 (1.18%) | 4287 (66.13%) | 172 | 4.01 |
| 2022-02-11 | 12.75 (4.08%) | 2580 (7.11%) | 62 | 2.4 |
| 2022-01-26 | 12.25 (-1.61%) | 2409 (-23.48%) | 126 | 5.23 |
| 2022-01-21 | 12.45 (-1.97%) | 3148 (-25.83%) | 197 | 6.26 |
| 2022-01-14 | 12.7 (0.0%) | 4244 (-29.04%) | 334 | 7.87 |
| 2022-01-07 | 12.7 (0.0%) | 5981 (94.28%) | 444 | 7.42 |
