玖鼎電力 4588 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵
2026-07-17	51.6 (-4.8%)	432	-4.0	0	0.0	0	0.0%	4.02 (-0.04)	176 (235.22%)
2026-07-16	54.2 (-1.99%)	436	-3.0	0	0.0	0	0.0%	4.06 (-0.03)	52 (-54.99%)
2026-07-15	55.3 (2.41%)	439	-1.0	0	0.0	0	0.0%	4.09 (0.0)	117 (-22.3%)
2026-07-14	54.0 (-8.01%)	440	-4.0	0	0.0	0	0.0%	4.09 (-0.04)	150 (0.26%)
2026-07-13	58.7 (2.09%)	444	12.0	0	0.0	0	0.0%	4.13 (0.11)	150 (261.42%)
2026-07-09	57.5 (0.0%)	432	-1.0	0	0.0	0	0.0%	4.02 (-0.01)	41 (-52.12%)
2026-07-08	57.5 (-1.03%)	433	-2.0	0	0.0	0	0.0%	4.03 (-0.02)	86 (-35.49%)
2026-07-07	58.1 (-3.17%)	435	-7.0	0	0.0	0	0.0%	4.05 (-0.06)	134 (17.56%)
2026-07-06	60.0 (0.67%)	442	-1.0	0	0.0	0	0.0%	4.11 (-0.01)	114 (1.18%)
2026-07-03	59.6 (0.51%)	443	-2.0	0	0.0	0	0.0%	4.12 (-0.02)	113 (-31.86%)
2026-07-02	59.3 (-2.15%)	445	3.0	0	0.0	0	0.0%	4.14 (0.03)	166 (-47.16%)
2026-07-01	60.6 (3.06%)	442	7.0	0	0.0	0	0.0%	4.11 (0.06)	314 (449.77%)
2026-06-30	58.8 (2.26%)	435	1.0	0	0.0	0	0.0%	4.05 (0.01)	57 (29.27%)
2026-06-29	57.5 (0.17%)	434	0.0	0	0.0	0	0.0%	4.04 (0.0)	44 (-73.66%)
2026-06-26	57.4 (-3.69%)	434	-2.0	0	0.0	0	0.0%	4.04 (-0.02)	168 (189.2%)
2026-06-25	59.6 (-0.67%)	436	-6.0	0	0.0	0	0.0%	4.06 (-0.05)	58 (-22.68%)
2026-06-24	60.0 (0.33%)	442	1.0	0	0.0	0	0.0%	4.11 (0.01)	75 (-3.71%)
2026-06-23	59.8 (-1.16%)	441	-9.0	0	0.0	0	0.0%	4.1 (-0.09)	78 (-71.72%)
2026-06-22	60.5 (2.37%)	450	10.0	0	0.0	0	0.0%	4.19 (0.1)	276 (294.91%)
2026-06-18	59.1 (1.2%)	440	8.0	0	0.0	0	0.0%	4.09 (0.07)	69 (18.16%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	58.4 (0.52%)	432	-2.0	0	0.0	0	0.0%	4.02 (-0.02)	59 (-7.42%)
2026-06-16	58.1 (-1.86%)	434	-13.0	0	0.0	0	0.0%	4.04 (-0.12)	63 (21.01%)
2026-06-15	59.2 (1.37%)	447	-5.0	0	0.0	0	0.0%	4.16 (-0.05)	52 (-61.27%)
2026-06-12	58.4 (2.46%)	452	-2.0	0	0.0	0	0.0%	4.21 (-0.01)	136 (35.05%)
2026-06-11	57.0 (-1.38%)	454	1.0	0	0.0	0	0.0%	4.22 (0.0)	100 (3.32%)
2026-06-10	57.8 (-2.36%)	453	7.0	0	0.0	0	0.0%	4.22 (0.07)	97 (-26.68%)
2026-06-09	59.2 (2.42%)	446	-10.0	0	0.0	0	0.0%	4.15 (-0.09)	133 (-13.73%)
2026-06-08	57.8 (-3.99%)	456	-4.0	0	0.0	0	0.0%	4.24 (-0.04)	154 (-54.74%)
2026-06-05	60.2 (-4.14%)	460	-8.0	0	0.0	0	0.0%	4.28 (-0.08)	341 (-76.81%)
2026-06-04	62.8 (-1.26%)	468	54.0	0	0.0	0	0.0%	4.36 (0.51)	1472 (137.79%)
2026-06-03	63.6 (9.84%)	414	3.0	0	-2.0	0	0.0%	3.85 (0.03)	619 (359.68%)
2026-06-02	57.9 (-0.17%)	411	-2.0	2	2.0	0	0.49%	3.82 (-0.02)	134 (-50.17%)
2026-06-01	58.0 (2.84%)	413	-13.0	0	0.0	0	0.0%	3.84 (-0.12)	270 (52.01%)
2026-05-29	56.4 (2.17%)	426	9.0	0	0.0	0	0.0%	3.96 (0.08)	177 (34.16%)
2026-05-28	55.2 (-1.43%)	417	14.0	0	0.0	0	0.0%	3.88 (0.13)	132 (-43.06%)
2026-05-27	56.0 (1.27%)	403	-6.0	0	0.0	0	0.0%	3.75 (-0.06)	232 (41.27%)
2026-05-26	55.3 (0.73%)	409	3.0	0	0.0	0	0.0%	3.81 (0.03)	164 (-6.33%)
2026-05-25	54.9 (-2.31%)	406	16.0	0	0.0	0	0.0%	3.78 (0.15)	175 (113.11%)
2026-05-22	56.2 (1.63%)	390	8.0	0	-4.0	0	0.0%	3.63 (0.08)	82 (68.3%)
2026-05-21	55.3 (-0.36%)	382	-1.0	4	0.0	0	1.05%	3.55 (-0.01)	49 (-28.8%)
2026-05-20	55.5 (2.97%)	383	3.0	4	0.0	0	1.04%	3.56 (0.02)	68 (-32.41%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	53.9 (1.13%)	380	2.0	4	0.0	0	1.05%	3.54 (0.02)	101 (-6.58%)
2026-05-18	53.3 (-2.56%)	378	4.0	4	0.0	0	1.06%	3.52 (0.04)	109 (-50.09%)
2026-05-15	54.7 (-1.97%)	374	6.0	4	4.0	0	1.07%	3.48 (0.06)	218 (22.18%)
2026-05-14	55.8 (-2.11%)	368	7.0	0	0.0	0	0.0%	3.42 (0.06)	178 (64.83%)
2026-05-13	57.0 (-0.35%)	361	2.0	0	0.0	0	0.0%	3.36 (0.02)	108 (-45.81%)
2026-05-12	57.2 (-1.89%)	359	3.0	0	0.0	0	0.0%	3.34 (0.03)	200 (166.96%)
2026-05-11	58.3 (-0.68%)	356	3.0	0	0.0	0	0.0%	3.31 (0.03)	75 (-54.75%)
2026-05-08	58.7 (-2.65%)	353	-27.0	0	0.0	0	0.0%	3.28 (-0.26)	165 (189.59%)
2026-05-07	60.3 (0.17%)	380	-5.0	0	0.0	0	0.0%	3.54 (-0.04)	57 (-56.0%)
2026-05-06	60.2 (-1.31%)	385	-2.0	0	0.0	0	0.0%	3.58 (-0.02)	130 (12.08%)
2026-05-05	61.0 (1.16%)	387	2.0	0	0.0	0	0.0%	3.6 (0.02)	116 (-53.43%)
2026-05-04	60.3 (1.34%)	385	5.0	0	0.0	0	0.0%	3.58 (0.04)	249 (350.04%)
2026-04-30	59.5 (0.68%)	380	0.0	0	0.0	0	0.0%	3.54 (0.0)	55 (70.3%)
2026-04-29	59.1 (-0.84%)	380	0.0	0	0.0	0	0.0%	3.54 (0.0)	32 (32.53%)
2026-04-28	59.6 (1.19%)	380	-3.0	0	0.0	0	0.0%	3.54 (-0.02)	24 (-56.9%)
2026-04-27	58.9 (-1.51%)	383	0.0	0	0.0	0	0.0%	3.56 (0.0)	56 (-11.36%)
2026-04-24	59.8 (-0.5%)	383	-3.0	0	0.0	0	0.0%	3.56 (-0.03)	64 (-52.96%)
2026-04-23	60.1 (-1.96%)	386	-9.0	0	0.0	0	0.0%	3.59 (-0.09)	136 (33.58%)
2026-04-22	61.3 (1.32%)	395	-3.0	0	0.0	0	0.0%	3.68 (-0.02)	102 (-16.25%)
2026-04-21	60.5 (0.33%)	398	9.0	0	0.0	0	0.0%	3.7 (0.08)	122 (-2.35%)
2026-04-20	60.3 (0.17%)	389	-4.0	0	0.0	0	0.0%	3.62 (-0.04)	124 (-7.24%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	60.2 (-1.31%)	393	2.0	0	0.0	0	0.0%	3.66 (0.02)	134 (147.43%)
2026-04-16	61.0 (0.33%)	391	1.0	0	0.0	0	0.0%	3.64 (0.01)	54 (-32.71%)
2026-04-15	60.8 (0.0%)	390	0.0	0	0.0	0	0.0%	3.63 (0.0)	80 (-49.72%)
2026-04-14	60.8 (-1.62%)	390	13.0	0	0.0	0	0.0%	3.63 (0.12)	160 (-47.77%)
2026-04-13	61.8 (7.29%)	377	1.0	0	0.0	0	0.0%	3.51 (0.01)	308 (288.33%)
2026-04-10	57.6 (-0.35%)	376	1.0	0	0.0	0	0.0%	3.5 (0.01)	79 (99.84%)
2026-04-09	57.8 (-0.34%)	375	1.0	0	0.0	0	0.0%	3.49 (0.01)	39 (-76.33%)
2026-04-08	58.0 (0.52%)	374	12.0	0	0.0	0	0.0%	3.48 (0.11)	167 (610.42%)
2026-04-07	57.7 (0.52%)	362	0.0	0	0.0	0	0.0%	3.37 (0.0)	23 (-34.33%)
2026-04-02	57.4 (-0.35%)	362	-1.0	0	0.0	0	0.0%	3.37 (-0.01)	35 (5.42%)
2026-04-01	57.6 (0.7%)	363	0.0	0	0.0	0	0.0%	3.38 (0.0)	34 (-23.66%)
2026-03-31	57.2 (-1.04%)	363	3.0	0	0.0	0	0.0%	3.38 (0.03)	44 (-59.78%)
2026-03-30	57.8 (-2.69%)	360	2.0	0	0.0	0	0.0%	3.35 (0.02)	111 (-24.48%)
2026-03-27	59.4 (-2.14%)	358	4.0	0	0.0	0	0.0%	3.33 (0.04)	147 (14.47%)
2026-03-26	60.7 (1.17%)	354	2.0	0	0.0	0	0.0%	3.29 (0.01)	128 (192.3%)
2026-03-25	60.0 (2.56%)	352	-1.0	0	0.0	0	0.0%	3.28 (0.0)	43 (-11.58%)
2026-03-24	58.5 (0.34%)	353	-3.0	0	0.0	0	0.0%	3.28 (-0.03)	49 (-29.04%)
2026-03-23	58.3 (-1.35%)	356	1.0	0	0.0	0	0.0%	3.31 (0.01)	70 (-43.49%)
2026-03-20	59.1 (-1.17%)	355	20.0	0	0.0	0	0.0%	3.3 (0.18)	124 (70.04%)
2026-03-19	59.8 (-1.48%)	335	-2.0	0	0.0	0	0.0%	3.12 (-0.02)	72 (0.89%)
2026-03-18	60.7 (0.83%)	337	-4.0	0	0.0	0	0.0%	3.14 (-0.03)	72 (-35.25%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	60.2 (0.67%)	341	5.0	0	0.0	0	0.0%	3.17 (0.04)	111 (64.84%)
2026-03-16	59.8 (0.5%)	336	-5.0	0	0.0	0	0.0%	3.13 (-0.04)	67 (9.8%)
2026-03-13	59.5 (-0.17%)	341	-2.0	0	0.0	0	0.0%	3.17 (-0.02)	61 (-26.15%)
2026-03-12	59.6 (-0.67%)	343	3.0	0	0.0	0	0.0%	3.19 (0.03)	83 (-60.97%)
2026-03-11	60.0 (-1.96%)	340	8.0	0	0.0	0	0.0%	3.16 (0.07)	214 (229.16%)
2026-03-10	61.2 (3.73%)	332	-3.0	0	0.0	0	0.0%	3.09 (-0.03)	65 (-62.07%)
2026-03-09	59.0 (-3.28%)	335	-3.0	0	0.0	0	0.0%	3.12 (-0.03)	171 (39.86%)
2026-03-06	61.0 (0.16%)	338	-3.0	0	0.0	0	0.0%	3.15 (-0.02)	122 (-33.65%)
2026-03-05	60.9 (-1.14%)	341	-31.0	0	0.0	0	0.0%	3.17 (-0.29)	184 (46.83%)
2026-03-04	61.6 (-5.23%)	372	5.0	0	0.0	0	0.0%	3.46 (0.04)	125 (7.22%)
2026-03-03	65.0 (-1.22%)	367	-1.0	0	0.0	0	0.0%	3.42 (0.0)	117 (50.23%)
2026-03-02	65.8 (-1.79%)	368	-9.0	0	0.0	0	0.0%	3.42 (-0.09)	78 (-14.04%)
2026-02-26	67.0 (0.9%)	377	1.0	0	0.0	0	0.0%	3.51 (0.01)	90 (-43.57%)
2026-02-25	66.4 (0.91%)	376	-18.0	0	0.0	0	0.0%	3.5 (-0.17)	161 (170.19%)
2026-02-24	65.8 (-0.75%)	394	9.0	0	0.0	0	0.0%	3.67 (0.09)	59 (-46.56%)
2026-02-23	66.3 (2.0%)	385	1.0	0	0.0	0	0.0%	3.58 (0.01)	111 (211.81%)
2026-02-11	65.0 (0.78%)	384	1.0	0	0.0	0	0.0%	3.57 (0.01)	35 (-45.22%)
2026-02-10	64.5 (0.31%)	383	2.0	0	0.0	0	0.0%	3.56 (0.01)	65 (134.85%)
2026-02-09	64.3 (0.0%)	381	2.0	0	0.0	0	0.0%	3.55 (0.02)	27 (-68.88%)
2026-02-06	64.3 (-3.45%)	379	2.0	0	0.0	0	0.0%	3.53 (0.02)	89 (20.21%)
2026-02-05	66.6 (-3.48%)	377	-5.0	0	0.0	0	0.0%	3.51 (-0.04)	74 (36.42%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	69.0 (2.22%)	382	0.0	0	0.0	0	0.0%	3.55 (0.0)	54 (-70.14%)
2026-02-03	67.5 (1.66%)	382	-10.0	0	0.0	0	0.0%	3.55 (-0.1)	182 (162.62%)
2026-02-02	66.4 (0.76%)	392	2.0	0	0.0	0	0.0%	3.65 (0.02)	69 (-19.96%)
2026-01-30	65.9 (-1.64%)	390	1.0	0	0.0	0	0.0%	3.63 (0.01)	86 (-35.46%)
2026-01-29	67.0 (-4.01%)	389	-12.0	0	0.0	0	0.0%	3.62 (-0.11)	134 (-10.28%)
2026-01-28	69.8 (1.45%)	401	-1.0	0	0.0	0	0.0%	3.73 (-0.01)	149 (18.96%)
2026-01-27	68.8 (-0.43%)	402	-11.0	0	0.0	0	0.0%	3.74 (-0.1)	125 (-44.44%)
2026-01-26	69.1 (-1.99%)	413	7.0	0	0.0	0	0.0%	3.84 (0.06)	226 (-65.62%)
2026-01-23	70.5 (-4.73%)	406	-130.0	0	-1.0	0	0.0%	3.78 (-1.21)	659 (-58.46%)
2026-01-22	74.0 (6.94%)	536	179.0	1	1.0	0	0.19%	4.99 (1.67)	1587 (132.32%)
2026-01-21	69.2 (1.62%)	357	-49.0	0	0.0	0	0.0%	3.32 (-0.46)	683 (29.5%)
2026-01-20	68.1 (0.0%)	406	41.0	0	0.0	0	0.0%	3.78 (0.38)	527 (34.7%)
2026-01-19	68.1 (-0.15%)	365	-15.0	0	0.0	0	0.0%	3.4 (-0.14)	391 (-39.16%)
2026-01-16	68.2 (5.57%)	380	97.0	0	0.0	0	0.0%	3.54 (0.91)	643 (5.72%)
2026-01-15	64.6 (-3.29%)	283	14.0	0	0.0	0	0.0%	2.63 (0.13)	609 (136.66%)
2026-01-14	66.8 (9.87%)	269	4.0	0	0.0	0	0.0%	2.5 (0.03)	257 (502.39%)
2026-01-13	60.8 (-0.65%)	265	3.0	0	0.0	0	0.0%	2.47 (0.03)	42 (-51.68%)
2026-01-12	61.2 (1.66%)	262	-3.0	0	0.0	0	0.0%	2.44 (-0.03)	88 (112.58%)
2026-01-09	60.2 (-0.17%)	265	-14.0	0	0.0	0	0.0%	2.47 (-0.13)	41 (12.48%)
2026-01-08	60.3 (0.67%)	279	7.0	0	0.0	0	0.0%	2.6 (0.07)	36 (-20.3%)
2026-01-07	59.9 (0.34%)	272	7.0	0	0.0	0	0.0%	2.53 (0.06)	46 (13.84%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	59.7 (-0.17%)	265	3.0	0	0.0	0	0.0%	2.47 (0.03)	40 (-57.43%)
2026-01-05	59.8 (-2.29%)	262	3.0	0	0.0	0	0.0%	2.44 (0.03)	95 (93.61%)
2026-01-02	61.2 (0.66%)	259	2.0	0	0.0	0	0.0%	2.41 (0.02)	49 (34.46%)
2025-12-31	60.8 (0.0%)	257	2.0	0	0.0	0	0.0%	2.39 (0.02)	36 (60.25%)
2025-12-30	60.8 (-1.3%)	255	0.0	0	0.0	0	0.0%	2.37 (0.0)	22 (-50.31%)
2025-12-29	61.6 (-0.81%)	255	8.0	0	0.0	0	0.0%	2.37 (0.07)	46 (98.53%)
2025-12-26	62.1 (0.0%)	247	1.0	0	0.0	0	0.0%	2.3 (0.01)	23 (-41.22%)
2025-12-24	62.1 (-0.32%)	246	1.0	0	0.0	0	0.0%	2.29 (0.01)	39 (48.68%)
2025-12-23	62.3 (0.0%)	245	0.0	0	0.0	0	0.0%	2.28 (0.0)	26 (6.35%)
2025-12-22	62.3 (0.16%)	245	2.0	0	0.0	0	0.0%	2.28 (0.02)	25 (55.46%)
2025-12-19	62.2 (0.65%)	243	-1.0	0	0.0	0	0.0%	2.26 (-0.01)	16 (13.86%)
2025-12-18	61.8 (-1.28%)	244	-3.0	0	0.0	0	0.0%	2.27 (-0.03)	14 (-37.38%)
2025-12-17	62.6 (0.97%)	247	-1.0	0	0.0	0	0.0%	2.3 (-0.01)	22 (-6.13%)
2025-12-16	62.0 (-2.82%)	248	2.0	0	0.0	0	0.0%	2.31 (0.02)	24 (-53.42%)
2025-12-15	63.8 (0.95%)	246	-1.0	0	0.0	0	0.0%	2.29 (-0.01)	51 (162.79%)
2025-12-12	63.2 (0.16%)	247	-1.0	0	0.0	0	0.0%	2.3 (-0.01)	19 (-26.78%)
2025-12-11	63.1 (-1.87%)	248	-4.0	0	0.0	0	0.0%	2.31 (-0.04)	26 (-33.49%)
2025-12-10	64.3 (2.06%)	252	7.0	0	0.0	0	0.0%	2.35 (0.07)	40 (1.79%)
2025-12-09	63.0 (-1.56%)	245	-9.0	0	0.0	0	0.0%	2.28 (-0.08)	39 (-48.87%)
2025-12-08	64.0 (-1.08%)	254	3.0	0	0.0	0	0.0%	2.36 (0.02)	77 (-9.67%)
2025-12-05	64.7 (1.09%)	251	-17.0	0	0.0	0	0.0%	2.34 (-0.15)	85 (-25.64%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	64.0 (1.59%)	268	-15.0	0	0.0	0	0.0%	2.49 (-0.14)	115 (30.64%)
2025-12-03	63.0 (-0.63%)	283	-5.0	0	0.0	0	0.0%	2.63 (-0.05)	88 (-42.82%)
2025-12-02	63.4 (5.84%)	288	15.0	0	0.0	0	0.0%	2.68 (0.14)	154 (453.83%)
2025-12-01	59.9 (-0.66%)	273	8.0	0	0.0	0	0.0%	2.54 (0.07)	27 (1.77%)
2025-11-28	60.3 (-0.33%)	265	1.0	0	0.0	0	0.0%	2.47 (0.01)	27 (-28.81%)
2025-11-27	60.5 (0.33%)	264	-4.0	0	0.0	0	0.0%	2.46 (-0.03)	38 (-5.22%)
2025-11-26	60.3 (0.0%)	268	0.0	0	0.0	0	0.0%	2.49 (0.0)	40 (39.63%)
2025-11-25	60.3 (1.34%)	268	1.0	0	0.0	0	0.0%	2.49 (0.01)	29 (42.89%)
2025-11-24	59.5 (-0.17%)	267	3.0	0	0.0	0	0.0%	2.48 (0.02)	20 (-58.12%)
2025-11-21	59.6 (-1.16%)	264	-1.0	0	0.0	0	0.0%	2.46 (-0.01)	48 (6.94%)
2025-11-20	60.3 (2.03%)	265	11.0	0	0.0	0	0.0%	2.47 (0.11)	45 (22.78%)
2025-11-19	59.1 (0.51%)	254	-1.0	0	0.0	0	0.0%	2.36 (-0.01)	37 (-56.42%)
2025-11-18	58.8 (-1.84%)	255	-20.0	0	0.0	0	0.0%	2.37 (-0.19)	85 (21.06%)
2025-11-17	59.9 (-0.5%)	275	-6.0	0	0.0	0	0.0%	2.56 (-0.05)	70 (0.46%)
2025-11-14	60.2 (-1.15%)	281	-5.0	0	0.0	0	0.0%	2.61 (-0.05)	69 (59.11%)
2025-11-13	60.9 (-0.65%)	286	-3.0	0	0.0	0	0.0%	2.66 (-0.03)	43 (-9.13%)
2025-11-12	61.3 (0.0%)	289	-4.0	0	0.0	0	0.0%	2.69 (-0.04)	48 (-70.82%)
2025-11-11	61.3 (-6.13%)	293	-4.0	0	-1.0	0	0.0%	2.73 (-0.03)	165 (58.01%)
2025-11-10	65.3 (-1.95%)	297	13.0	1	0.0	0	0.34%	2.76 (0.12)	104 (-17.42%)
2025-11-07	66.6 (-2.92%)	284	1.0	1	1.0	0	0.35%	2.64 (0.01)	126 (-43.4%)
2025-11-06	68.6 (-0.87%)	283	-24.0	0	-5.0	0	0.0%	2.63 (-0.23)	224 (-54.62%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	69.2 (0.14%)	307	-17.0	5	-1.0	0	1.63%	2.86 (-0.16)	494 (-75.18%)
2025-11-04	69.1 (-3.76%)	324	0.0	6	0.0	0	1.85%	3.02 (0.0)	1991 (162.92%)
2025-11-03	71.8 (9.95%)	324	69.0	6	6.0	0	1.85%	3.02 (0.65)	757 (58.34%)
2025-10-31	65.3 (9.93%)	255	0.0	0	0.0	0	0.0%	2.37 (0.0)	478 (890.1%)
2025-10-30	59.4 (0.34%)	255	0.0	0	0.0	0	0.0%	2.37 (0.0)	48 (217.09%)
2025-10-29	59.2 (-1.0%)	255	0.0	0	0.0	0	0.0%	2.37 (0.0)	15 (-56.44%)
2025-10-28	59.8 (-0.33%)	255	2.0	0	0.0	0	0.0%	2.37 (0.02)	34 (-4.5%)
2025-10-27	60.0 (-0.33%)	253	0.0	0	0.0	0	0.0%	2.35 (0.0)	36 (-21.67%)
2025-10-23	60.2 (-0.5%)	253	0.0	0	0.0	0	0.0%	2.35 (0.0)	46 (-15.31%)
2025-10-22	60.5 (1.68%)	253	-4.0	0	0.0	0	0.0%	2.35 (-0.04)	55 (134.65%)
2025-10-21	59.5 (-0.5%)	257	0.0	0	0.0	0	0.0%	2.39 (0.0)	23 (-40.07%)
2025-10-20	59.8 (-0.5%)	257	2.0	0	0.0	0	0.0%	2.39 (0.02)	39 (42.04%)
2025-10-17	60.1 (-0.5%)	255	-4.0	0	0.0	0	0.0%	2.37 (-0.04)	27 (-39.18%)
2025-10-16	60.4 (0.5%)	259	2.0	0	0.0	0	0.0%	2.41 (0.02)	45 (83.96%)
2025-10-15	60.1 (0.17%)	257	4.0	0	0.0	0	0.0%	2.39 (0.04)	24 (-46.93%)
2025-10-14	60.0 (0.33%)	253	-2.0	0	0.0	0	0.0%	2.35 (-0.02)	46 (-26.28%)
2025-10-13	59.8 (-2.45%)	255	-4.0	0	0.0	0	0.0%	2.37 (-0.04)	63 (-26.87%)
2025-10-09	61.3 (0.66%)	259	1.0	0	0.0	0	0.0%	2.41 (0.01)	86 (265.46%)
2025-10-08	60.9 (0.16%)	258	1.0	0	0.0	0	0.0%	2.4 (0.01)	23 (-66.69%)
2025-10-07	60.8 (1.0%)	257	-1.0	0	0.0	0	0.0%	2.39 (-0.01)	70 (-30.19%)
2025-10-03	60.2 (-2.43%)	258	-3.0	0	0.0	0	0.0%	2.4 (-0.03)	101 (17.2%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	61.7 (-0.8%)	261	3.0	0	0.0	0	0.0%	2.43 (0.03)	86 (83.4%)
2025-10-01	62.2 (-1.11%)	258	3.0	0	0.0	0	0.0%	2.4 (0.03)	47 (79.1%)
2025-09-30	62.9 (1.13%)	255	0.0	0	0.0	0	0.0%	2.37 (0.0)	26 (-17.66%)
2025-09-26	62.2 (-2.05%)	255	-2.0	0	0.0	0	0.0%	2.37 (-0.02)	32 (-0.68%)
2025-09-25	63.5 (-0.31%)	257	3.0	0	0.0	0	0.0%	2.39 (0.03)	32 (-39.75%)
2025-09-24	63.7 (2.08%)	254	-2.0	0	0.0	0	0.0%	2.36 (-0.02)	53 (-34.71%)
2025-09-23	62.4 (-0.48%)	256	1.0	0	0.0	0	0.0%	2.38 (0.01)	82 (-18.47%)
2025-09-22	62.7 (-2.03%)	255	3.0	0	0.0	0	0.0%	2.37 (0.02)	100 (165.26%)
2025-09-19	64.0 (0.0%)	252	1.0	0	0.0	0	0.0%	2.35 (0.01)	37 (62.06%)
2025-09-18	64.0 (0.0%)	251	-1.0	0	0.0	0	0.0%	2.34 (-0.01)	23 (1.13%)
2025-09-17	64.0 (-0.62%)	252	0.0	0	0.0	0	0.0%	2.35 (0.0)	23 (-40.42%)
2025-09-16	64.4 (0.31%)	252	-2.0	0	0.0	0	0.0%	2.35 (-0.01)	38 (6.9%)
2025-09-15	64.2 (-0.62%)	254	0.0	0	0.0	0	0.0%	2.36 (0.0)	36 (-44.8%)
2025-09-12	64.6 (-1.37%)	254	12.0	0	0.0	0	0.0%	2.36 (0.11)	65 (-53.43%)
2025-09-11	65.5 (1.87%)	242	4.0	0	0.0	0	0.0%	2.25 (0.04)	141 (165.66%)
2025-09-10	64.3 (0.47%)	238	3.0	0	0.0	0	0.0%	2.21 (0.02)	53 (152.58%)
2025-09-09	64.0 (0.47%)	235	-1.0	0	0.0	0	0.0%	2.19 (-0.01)	21 (-22.3%)
2025-09-08	63.7 (0.0%)	236	0.0	0	0.0	0	0.0%	2.2 (0.0)	27 (-49.98%)
2025-09-05	63.7 (-1.85%)	236	0.0	0	0.0	0	0.0%	2.2 (0.0)	54 (-24.2%)
2025-09-04	64.9 (2.37%)	236	0.0	0	0.0	0	0.0%	2.2 (0.0)	71 (226.81%)
2025-09-03	63.4 (0.63%)	236	-5.0	0	0.0	0	0.0%	2.2 (-0.04)	21 (-47.09%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	63.0 (0.0%)	241	3.0	0	0.0	0	0.0%	2.24 (0.03)	41 (-33.74%)
2025-09-01	63.0 (-1.41%)	238	2.0	0	0.0	0	0.0%	2.21 (0.01)	62 (53.44%)
2025-08-29	63.9 (-0.16%)	236	1.0	0	0.0	0	0.0%	2.2 (0.01)	40 (-3.33%)
2025-08-28	64.0 (-0.47%)	235	-1.0	0	0.0	0	0.0%	2.19 (-0.01)	42 (41.45%)
2025-08-27	64.3 (0.31%)	236	0.0	0	0.0	0	0.0%	2.2 (0.0)	29 (-80.9%)
2025-08-26	64.1 (-1.69%)	236	7.0	0	0.0	0	0.0%	2.2 (0.07)	155 (586.92%)
2025-08-25	65.2 (-0.46%)	229	-1.0	0	0.0	0	0.0%	2.13 (-0.01)	22 (27.19%)
2025-08-22	65.5 (0.77%)	230	2.0	0	0.0	0	0.0%	2.14 (0.02)	17 (-56.99%)
2025-08-21	65.0 (1.09%)	228	-2.0	0	0.0	0	0.0%	2.12 (-0.02)	41 (-17.87%)
2025-08-20	64.3 (-2.58%)	230	0.0	0	0.0	0	0.0%	2.14 (0.0)	50 (-1.49%)
2025-08-19	66.0 (0.61%)	230	-1.0	0	0.0	0	0.0%	2.14 (-0.01)	51 (55.09%)
2025-08-18	65.6 (1.55%)	231	0.0	0	0.0	0	0.0%	2.15 (0.0)	33 (3.46%)
2025-08-15	64.6 (-1.37%)	231	2.0	0	0.0	0	0.0%	2.15 (0.02)	31 (-34.45%)
2025-08-14	65.5 (1.39%)	229	-1.0	0	0.0	0	0.0%	2.13 (-0.01)	48 (-34.69%)
2025-08-13	64.6 (-2.56%)	230	0.0	0	0.0	0	0.0%	2.14 (0.0)	74 (250.92%)
2025-08-12	66.3 (-0.15%)	230	0.0	0	0.0	0	0.0%	2.14 (0.0)	21 (-56.91%)
2025-08-11	66.4 (-0.6%)	230	-9.0	0	0.0	0	0.0%	2.14 (-0.08)	49 (69.36%)
2025-08-08	66.8 (-1.76%)	239	0.0	0	0.0	0	0.0%	2.22 (0.0)	29 (-44.42%)
2025-08-07	68.0 (1.19%)	239	3.0	0	0.0	0	0.0%	2.22 (0.02)	52 (158.27%)
2025-08-06	67.2 (-0.15%)	236	3.0	0	0.0	0	0.0%	2.2 (0.03)	20 (-73.03%)
2025-08-05	67.3 (0.75%)	233	-4.0	0	0.0	0	0.0%	2.17 (-0.04)	75 (16.64%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	66.8 (1.06%)	237	2.0	0	0.0	0	0.0%	2.21 (0.02)	64 (10.28%)
2025-08-01	66.1 (1.54%)	235	0.0	0	0.0	0	0.0%	2.19 (0.0)	58 (65.7%)
2025-07-31	65.1 (-1.66%)	235	-2.0	0	0.0	0	0.0%	2.19 (-0.02)	35 (-49.71%)
2025-07-30	66.2 (2.48%)	237	-1.0	0	0.0	0	0.0%	2.21 (0.0)	70 (155.7%)
2025-07-29	64.6 (-1.82%)	238	1.0	0	0.0	0	0.0%	2.21 (0.0)	27 (22.21%)
2025-07-28	65.8 (1.86%)	237	0.0	0	0.0	0	0.0%	2.21 (0.0)	22 (-46.92%)
2025-07-25	64.6 (0.0%)	237	-1.0	0	0.0	0	0.0%	2.21 (0.0)	42 (-13.85%)
2025-07-24	64.6 (-1.52%)	238	-2.0	0	0.0	0	0.0%	2.21 (-0.02)	49 (36.29%)
2025-07-23	65.6 (0.92%)	240	3.0	0	0.0	0	0.0%	2.23 (0.02)	36 (-74.38%)
2025-07-22	65.0 (-3.13%)	237	-1.0	0	0.0	0	0.0%	2.21 (0.0)	140 (235.5%)
2025-07-21	67.1 (0.3%)	238	0.0	0	0.0	0	0.0%	2.21 (0.0)	41 (-60.51%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 →
2026-07-17	51.6 (-10.26%)	432.0	0.0	0.0	0.0	0.0%	4.02 (0.0)	648 (71.44%)
2026-07-09	57.5 (-3.52%)	432.0	-11.0	0.0	0.0	0.0%	4.02 (-0.1)	378 (-45.67%)
2026-07-03	59.6 (3.83%)	443.0	9.0	0.0	0.0	0.0%	4.12 (0.08)	696 (6.15%)
2026-06-26	57.4 (-2.88%)	434.0	-6.0	0.0	0.0	0.0%	4.04 (-0.05)	655 (166.74%)
2026-06-18	59.1 (1.2%)	440.0	-12.0	0.0	0.0	0.0%	4.09 (-0.12)	245 (-60.54%)
2026-06-12	58.4 (-2.99%)	452.0	-8.0	0.0	0.0	0.0%	4.21 (-0.07)	622 (-78.05%)
2026-06-05	60.2 (6.74%)	460.0	34.0	0.0	0.0	0.0%	4.28 (0.32)	2837 (221.11%)
2026-05-29	56.4 (0.36%)	426.0	36.0	0.0	0.0	0.0%	3.96 (0.33)	883 (114.79%)
2026-05-22	56.2 (2.74%)	390.0	16.0	0.0	-4.0	0.0%	3.63 (0.15)	411 (-47.33%)
2026-05-15	54.7 (-6.81%)	374.0	21.0	4.0	4.0	1.07%	3.48 (0.2)	781 (8.73%)
2026-05-08	58.7 (-1.34%)	353.0	-27.0	0.0	0.0	0.0%	3.28 (-0.26)	718 (324.17%)
2026-04-30	59.5 (-0.5%)	380.0	-3.0	0.0	0.0	0.0%	3.54 (-0.02)	169 (-69.21%)
2026-04-24	59.8 (-0.66%)	383.0	-10.0	0.0	0.0	0.0%	3.56 (-0.1)	550 (-25.6%)
2026-04-17	60.2 (4.51%)	393.0	17.0	0.0	0.0	0.0%	3.66 (0.16)	739 (138.14%)
2026-04-10	57.6 (0.35%)	376.0	14.0	0.0	0.0	0.0%	3.5 (0.13)	310 (37.46%)
2026-04-02	57.4 (-3.37%)	362.0	4.0	0.0	0.0	0.0%	3.37 (0.04)	225 (-48.6%)
2026-03-27	59.4 (0.51%)	358.0	3.0	0.0	0.0	0.0%	3.33 (0.03)	439 (-2.06%)
2026-03-20	59.1 (-0.67%)	355.0	14.0	0.0	0.0	0.0%	3.3 (0.13)	448 (-24.68%)
2026-03-13	59.5 (-2.46%)	341.0	3.0	0.0	0.0	0.0%	3.17 (0.02)	595 (-5.23%)
2026-03-06	61.0 (-8.96%)	338.0	-39.0	0.0	0.0	0.0%	3.15 (-0.36)	628 (48.58%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	67.0 (3.08%)	377.0	-7.0	0.0	0.0	0.0%	3.51 (-0.06)	422 (228.3%)
2026-02-11	65.0 (1.09%)	384.0	5.0	0.0	0.0	0.0%	3.57 (0.04)	128 (-72.58%)
2026-02-06	64.3 (-2.43%)	379.0	-11.0	0.0	0.0	0.0%	3.53 (-0.1)	469 (-35.07%)
2026-01-30	65.9 (-6.52%)	390.0	-16.0	0.0	0.0	0.0%	3.63 (-0.15)	723 (-81.2%)
2026-01-23	70.5 (3.37%)	406.0	26.0	0.0	0.0	0.0%	3.78 (0.24)	3850 (134.55%)
2026-01-16	68.2 (13.29%)	380.0	115.0	0.0	0.0	0.0%	3.54 (1.07)	1641 (527.72%)
2026-01-09	60.2 (-1.63%)	265.0	6.0	0.0	0.0	0.0%	2.47 (0.06)	261 (68.29%)
2026-01-02	61.2 (-1.45%)	259.0	12.0	0.0	0.0	0.0%	2.41 (0.11)	155 (35.7%)
2025-12-26	62.1 (-0.16%)	247.0	4.0	0.0	0.0	0.0%	2.3 (0.04)	114 (-10.92%)
2025-12-19	62.2 (-1.58%)	243.0	-4.0	0.0	0.0	0.0%	2.26 (-0.04)	128 (-37.01%)
2025-12-12	63.2 (-2.32%)	247.0	-4.0	0.0	0.0	0.0%	2.3 (-0.04)	204 (-56.78%)
2025-12-05	64.7 (7.3%)	251.0	-14.0	0.0	0.0	0.0%	2.34 (-0.13)	472 (202.55%)
2025-11-28	60.3 (1.17%)	265.0	1.0	0.0	0.0	0.0%	2.47 (0.01)	156 (-45.51%)
2025-11-21	59.6 (-1.0%)	264.0	-17.0	0.0	0.0	0.0%	2.46 (-0.15)	286 (-33.81%)
2025-11-14	60.2 (-9.61%)	281.0	-3.0	0.0	-1.0	0.0%	2.61 (-0.03)	432 (-87.96%)
2025-11-07	66.6 (1.99%)	284.0	29.0	1.0	1.0	0.35%	2.64 (0.27)	3595 (485.85%)
2025-10-31	65.3 (8.47%)	255.0	2.0	0.0	0.0	0.0%	2.37 (0.02)	613 (272.36%)
2025-10-23	60.2 (0.17%)	253.0	-2.0	0.0	0.0	0.0%	2.35 (-0.02)	164 (-20.59%)
2025-10-17	60.1 (-1.96%)	255.0	-4.0	0.0	0.0	0.0%	2.37 (-0.04)	207 (14.69%)
2025-10-09	61.3 (1.83%)	259.0	1.0	0.0	0.0	0.0%	2.41 (0.01)	180 (-30.94%)
2025-10-03	60.2 (-3.22%)	258.0	3.0	0.0	0.0	0.0%	2.4 (0.03)	262 (-12.84%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	62.2 (-2.81%)	255.0	3.0	0.0	0.0	0.0%	2.37 (0.02)	300 (88.22%)
2025-09-19	64.0 (-0.93%)	252.0	-2.0	0.0	0.0	0.0%	2.35 (-0.01)	159 (-48.25%)
2025-09-12	64.6 (1.41%)	254.0	18.0	0.0	0.0	0.0%	2.36 (0.16)	308 (22.76%)
2025-09-05	63.7 (-0.31%)	236.0	0.0	0.0	0.0	0.0%	2.2 (0.0)	251 (-13.61%)
2025-08-29	63.9 (-2.44%)	236.0	6.0	0.0	0.0	0.0%	2.2 (0.06)	290 (49.95%)
2025-08-22	65.5 (1.39%)	230.0	-1.0	0.0	0.0	0.0%	2.14 (-0.01)	194 (-14.08%)
2025-08-15	64.6 (-3.29%)	231.0	-8.0	0.0	0.0	0.0%	2.15 (-0.07)	225 (-6.5%)
2025-08-08	66.8 (1.06%)	239.0	4.0	0.0	0.0	0.0%	2.22 (0.03)	241 (12.94%)
2025-08-01	66.1 (2.32%)	235.0	-2.0	0.0	0.0	0.0%	2.19 (-0.02)	213 (-31.02%)
2025-07-25	64.6 (-3.44%)	237.0	-1.0	0.0	0.0	0.0%	2.21 (0.0)	310 (-3.88%)
2025-07-18	66.9 (-4.84%)	238.0	7.0	0.0	0.0	0.0%	2.21 (0.06)	322 (18.57%)
2025-07-11	70.3 (-3.3%)	231.0	-15.0	0.0	0.0	0.0%	2.15 (-0.14)	272 (33.05%)
2025-07-04	72.7 (-0.95%)	246.0	-6.0	0.0	0.0	0.0%	2.29 (-0.06)	204 (6.74%)
2025-06-27	73.4 (1.1%)	252.0	-17.0	0.0	0.0	0.0%	2.35 (-0.15)	191 (-42.7%)
2025-06-20	72.6 (-2.81%)	269.0	16.0	0.0	0.0	0.0%	2.5 (0.15)	334 (5.14%)
2025-06-13	74.7 (-4.6%)	253.0	5.0	0.0	0.0	0.0%	2.35 (0.04)	317 (18.12%)
2025-06-06	78.3 (1.56%)	248.0	-5.0	0.0	0.0	0.0%	2.31 (-0.04)	269 (1.24%)
2025-05-29	77.1 (-4.22%)	253.0	-30.0	0.0	0.0	0.0%	2.35 (-0.28)	265 (-77.6%)
2025-05-23	80.5 (-1.95%)	283.0	-4.0	0.0	0.0	0.0%	2.63 (-0.04)	1187 (-22.3%)
2025-05-16	82.1 (3.01%)	287.0	92.0	0.0	0.0	0.0%	2.67 (0.86)	1527 (-38.14%)
2025-05-09	79.7 (4.18%)	195.0	78.0	0.0	0.0	0.0%	1.81 (0.72)	2469 (633.46%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	76.5 (16.08%)	117.0	-16.0	0.0	0.0	0.0%	1.09 (-0.15)	336 (112.0%)
2025-04-25	65.9 (1.23%)	133.0	-3.0	0.0	0.0	0.0%	1.24 (-0.03)	158 (-33.5%)
2025-04-18	65.1 (-1.36%)	136.0	5.0	0.0	0.0	0.0%	1.27 (0.05)	238 (-63.07%)
2025-04-11	66.0 (-15.06%)	131.0	-19.0	0.0	0.0	0.0%	1.22 (-0.18)	646 (166.03%)
2025-04-02	77.7 (-4.78%)	150.0	-9.0	0.0	0.0	0.0%	1.4 (-0.08)	243 (-6.03%)
2025-03-28	81.6 (-1.57%)	159.0	-11.0	0.0	0.0	0.0%	1.48 (-0.1)	258 (86.11%)
2025-03-21	82.9 (1.1%)	170.0	-1.0	0.0	0.0	0.0%	1.58 (-0.01)	138 (-36.74%)
2025-03-14	82.0 (-5.64%)	171.0	-22.0	0.0	0.0	0.0%	1.59 (-0.21)	219 (-76.33%)
2025-03-07	86.9 (3.45%)	193.0	-9.0	0.0	0.0	0.0%	1.8 (-0.09)	928 (120.66%)
2025-02-27	84.0 (-0.59%)	202.0	-8.0	0.0	0.0	0.0%	1.89 (-0.07)	420 (-66.64%)
2025-02-21	84.5 (6.16%)	210.0	71.0	0.0	0.0	0.0%	1.96 (0.66)	1261 (109.61%)
2025-02-14	79.6 (-3.52%)	139.0	10.0	0.0	0.0	0.0%	1.3 (0.1)	601 (192.29%)
2025-02-07	82.5 (-0.6%)	129.0	-3.0	0.0	0.0	0.0%	1.2 (-0.03)	205 (15.69%)
2025-01-22	83.0 (4.01%)	132.0	22.0	0.0	0.0	0.0%	1.23 (0.2)	177 (-42.4%)
2025-01-17	79.8 (-3.86%)	110.0	-17.0	0.0	0.0	0.0%	1.03 (-0.16)	308 (-64.93%)
2025-01-10	83.0 (-2.01%)	127.0	-23.0	0.0	0.0	0.0%	1.19 (-0.21)	880 (79.19%)
2025-01-03	84.7 (3.42%)	150.0	16.0	0.0	0.0	0.0%	1.4 (0.15)	491 (80.45%)
2024-12-27	81.9 (1.49%)	134.0	5.0	0.0	0.0	0.0%	1.25 (0.05)	272 (-9.51%)
2024-12-20	80.7 (-1.82%)	129.0	6.0	0.0	0.0	0.0%	1.2 (0.05)	301 (-50.8%)
2024-12-13	82.2 (0.98%)	123.0	14.0	0.0	0.0	0.0%	1.15 (0.13)	611 (-55.27%)
2024-12-06	81.4 (6.68%)	109.0	56.0	0.0	0.0	0.0%	1.02 (0.53)	1368 (402.2%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	76.3 (-1.17%)	53.0	1.0	0.0	-1.0	0.0%	0.49 (0.0)	272 (-13.41%)
2024-11-22	77.2 (-0.13%)	52.0	3.0	1.0	0.0	1.92%	0.49 (0.03)	314 (-53.99%)
2024-11-15	77.3 (-8.74%)	49.0	11.0	1.0	1.0	2.04%	0.46 (0.11)	683 (206.29%)
2024-11-08	84.7 (-2.42%)	38.0	-15.0	0.0	0.0	0.0%	0.35 (-0.14)	223 (-25.39%)
2024-11-01	86.8 (0.93%)	53.0	2.0	0.0	0.0	0.0%	0.49 (0.01)	299 (-21.58%)
2024-10-25	86.0 (1.06%)	51.0	1.0	0.0	0.0	0.0%	0.48 (0.01)	381 (-8.67%)
2024-10-18	85.1 (-2.07%)	50.0	4.0	0.0	0.0	0.0%	0.47 (0.04)	417 (55.73%)
2024-10-11	86.9 (-2.47%)	46.0	9.0	0.0	0.0	0.0%	0.43 (0.08)	268 (54.84%)
2024-10-04	89.1 (-1.76%)	37.0	1.0	0.0	0.0	0.0%	0.35 (0.01)	173 (-74.44%)
2024-09-27	90.7 (3.19%)	36.0	8.0	0.0	0.0	0.0%	0.34 (0.08)	677 (62.57%)
2024-09-20	87.9 (0.0%)	28.0	19.0	0.0	0.0	0.0%	0.26 (0.18)	416 (-2.81%)
2024-09-13	87.9 (-1.24%)	9.0	9.0	0.0	0.0	0.0%	0.08 (0.0)	429 (-0.74%)
2024-09-06	89.0 (-3.99%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	432 (5.86%)
2024-08-30	92.7 (-1.38%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	408 (-54.6%)
2024-08-23	94.0 (1.08%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	899 (36.43%)
2024-08-16	93.0 (-0.96%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	659 (-42.81%)
2024-08-09	93.9 (-4.67%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1152 (7.08%)
2024-08-02	98.5 (-6.19%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1076 (35.37%)
2024-07-26	105.0 (-7.49%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	795 (-55.86%)
2024-07-19	113.5 (-3.4%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1801 (-64.55%)
2024-07-12	117.5 (-3.29%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	5082 (2.68%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	121.5 (6.58%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	4949 (81.49%)
2024-06-28	114.0 (0.44%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2726 (-45.64%)
2024-06-21	113.5 (-9.92%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	5016 (-40.89%)
2024-06-14	126.0 (24.14%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	8486 (418.87%)
2024-06-07	101.5 (5.29%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1635 (55.63%)
2024-05-31	96.4 (-0.52%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1050 (-11.43%)
2024-05-24	96.9 (-2.42%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1186 (-39.05%)
2024-05-17	99.3 (-0.4%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1946 (-57.84%)
2024-05-10	99.7 (-13.3%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	4618 (144.73%)
2024-05-03	115.0 (-0.86%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1887 (-57.96%)
2024-04-26	116.0 (-15.33%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	4488 (-73.39%)
2024-04-19	137.0 (26.85%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	16865 (360.67%)
2024-04-12	108.0 (13.09%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	3661 (123.66%)
2024-04-03	95.5 (-4.98%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1636 (-58.74%)
2024-03-29	100.5 (-2.43%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	3967 (-13.91%)
2024-03-22	103.0 (3.0%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	4608 (-23.22%)
2024-03-15	100.0 (-2.91%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	6002 (7.71%)
2024-03-08	103.0 (0.98%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	5572 (-24.03%)
2024-03-01	102.0 (0.49%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	7335 (-24.19%)
2024-02-23	101.5 (45.21%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	9676 (1289.34%)
2024-02-16	69.9 (2.79%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	696 (132.06%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	68.0 (-1.45%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	300 (-94.14%)
2024-02-02	69.0	0.0	0.0	0.0	0.0	0	N/A (0.0)	5118 (N/A)