| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.6 (9.84%) | 619 (359.68%) | 173 | 27.95 | 1.44% | 3.1% | 7.73% |
| 2026-06-02 | 57.9 (-0.17%) | 134 (-50.17%) | 44 | 32.84 | 0.31% | 2.2% | 6.59% |
| 2026-06-01 | 58.0 (2.84%) | 270 (52.01%) | 80 | 29.63 | 0.63% | 2.27% | 6.55% |
| 2026-05-29 | 56.4 (2.17%) | 177 (34.16%) | 52 | 29.38 | 0.41% | 2.06% | 6.5% |
| 2026-05-28 | 55.2 (-1.43%) | 132 (-43.06%) | 28 | 21.21 | 0.31% | 1.83% | 6.21% |
| 2026-05-27 | 56.0 (1.27%) | 232 (41.27%) | 77 | 33.19 | 0.54% | 1.64% | 5.98% |
| 2026-05-26 | 55.3 (0.73%) | 164 (-6.33%) | 61 | 37.2 | 0.38% | 1.26% | 5.5% |
| 2026-05-25 | 54.9 (-2.31%) | 175 (113.11%) | 14 | 8.0 | 0.41% | 1.11% | 5.25% |
| 2026-05-22 | 56.2 (1.63%) | 82 (68.3%) | 10 | 12.2 | 0.19% | 0.96% | 4.99% |
| 2026-05-21 | 55.3 (-0.36%) | 49 (-28.8%) | 8 | 16.33 | 0.11% | 1.27% | 5.11% |
| 2026-05-20 | 55.5 (2.97%) | 68 (-32.41%) | 20 | 29.41 | 0.16% | 1.58% | 5.24% |
| 2026-05-19 | 53.9 (1.13%) | 101 (-6.58%) | 36 | 35.64 | 0.24% | 1.67% | 5.36% |
| 2026-05-18 | 53.3 (-2.56%) | 109 (-50.09%) | 8 | 7.34 | 0.25% | 1.9% | 5.41% |
| 2026-05-15 | 54.7 (-1.97%) | 218 (22.18%) | 33 | 15.14 | 0.51% | 1.82% | 5.47% |
| 2026-05-14 | 55.8 (-2.11%) | 178 (64.83%) | 14 | 7.87 | 0.42% | 1.69% | 5.09% |
| 2026-05-13 | 57.0 (-0.35%) | 108 (-45.81%) | 15 | 13.89 | 0.25% | 1.41% | 4.86% |
| 2026-05-12 | 57.2 (-1.89%) | 200 (166.96%) | 3 | 1.5 | 0.47% | 1.46% | 4.99% |
| 2026-05-11 | 58.3 (-0.68%) | 75 (-54.75%) | 15 | 20.0 | 0.17% | 1.27% | 5.24% |
| 2026-05-08 | 58.7 (-2.65%) | 165 (189.59%) | 25 | 15.15 | 0.39% | 1.67% | 5.25% |
| 2026-05-07 | 60.3 (0.17%) | 57 (-56.0%) | 5 | 8.77 | 0.13% | 1.41% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 60.2 (-1.31%) | 130 (12.08%) | 20 | 15.38 | 0.3% | 1.36% | 5.21% |
| 2026-05-05 | 61.0 (1.16%) | 116 (-53.43%) | 19 | 16.38 | 0.27% | 1.11% | 4.96% |
| 2026-05-04 | 60.3 (1.34%) | 249 (350.04%) | 83 | 33.33 | 0.58% | 0.97% | 4.78% |
| 2026-04-30 | 59.5 (0.68%) | 55 (70.3%) | 11 | 20.0 | 0.13% | 0.54% | 4.28% |
| 2026-04-29 | 59.1 (-0.84%) | 32 (32.53%) | 4 | 12.5 | 0.08% | 0.73% | 4.25% |
| 2026-04-28 | 59.6 (1.19%) | 24 (-56.9%) | 5 | 20.83 | 0.06% | 0.89% | 4.43% |
| 2026-04-27 | 58.9 (-1.51%) | 56 (-11.36%) | 5 | 8.93 | 0.13% | 1.12% | 4.72% |
| 2026-04-24 | 59.8 (-0.5%) | 64 (-52.96%) | 15 | 23.44 | 0.15% | 1.28% | 4.89% |
| 2026-04-23 | 60.1 (-1.96%) | 136 (33.58%) | 35 | 25.74 | 0.32% | 1.44% | 4.84% |
| 2026-04-22 | 61.3 (1.32%) | 102 (-16.25%) | 20 | 19.61 | 0.24% | 1.25% | 4.64% |
| 2026-04-21 | 60.5 (0.33%) | 122 (-2.35%) | 40 | 32.79 | 0.28% | 1.2% | 4.56% |
| 2026-04-20 | 60.3 (0.17%) | 124 (-7.24%) | 16 | 12.9 | 0.29% | 1.29% | 4.57% |
| 2026-04-17 | 60.2 (-1.31%) | 134 (147.43%) | 4 | 2.99 | 0.31% | 1.72% | 4.45% |
| 2026-04-16 | 61.0 (0.33%) | 54 (-32.71%) | 8 | 14.81 | 0.13% | 1.59% | 4.3% |
| 2026-04-15 | 60.8 (0.0%) | 80 (-49.72%) | 17 | 21.25 | 0.19% | 1.56% | 4.43% |
| 2026-04-14 | 60.8 (-1.62%) | 160 (-47.77%) | 12 | 7.5 | 0.37% | 1.76% | 4.4% |
| 2026-04-13 | 61.8 (7.29%) | 308 (288.33%) | 41 | 13.31 | 0.72% | 1.44% | 4.17% |
| 2026-04-10 | 57.6 (-0.35%) | 79 (99.84%) | 18 | 22.78 | 0.18% | 0.81% | 3.65% |
| 2026-04-09 | 57.8 (-0.34%) | 39 (-76.33%) | 6 | 15.38 | 0.09% | 0.7% | 3.96% |
| 2026-04-08 | 58.0 (0.52%) | 167 (610.42%) | 19 | 11.38 | 0.39% | 0.71% | 4.02% |
| 2026-04-07 | 57.7 (0.52%) | 23 (-34.33%) | 5 | 21.74 | 0.05% | 0.58% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 57.4 (-0.35%) | 35 (5.42%) | 1 | 2.86 | 0.08% | 0.87% | 4.26% |
| 2026-04-01 | 57.6 (0.7%) | 34 (-23.66%) | 4 | 11.76 | 0.08% | 1.08% | 4.61% |
| 2026-03-31 | 57.2 (-1.04%) | 44 (-59.78%) | 4 | 9.09 | 0.1% | 1.11% | 4.82% |
| 2026-03-30 | 57.8 (-2.69%) | 111 (-24.48%) | 11 | 9.91 | 0.26% | 1.12% | 4.99% |
| 2026-03-27 | 59.4 (-2.14%) | 147 (14.47%) | 17 | 11.56 | 0.34% | 1.02% | 4.91% |
| 2026-03-26 | 60.7 (1.17%) | 128 (192.3%) | 26 | 20.31 | 0.3% | 0.97% | 4.78% |
| 2026-03-25 | 60.0 (2.56%) | 43 (-11.58%) | 3 | 6.98 | 0.1% | 0.84% | 4.86% |
| 2026-03-24 | 58.5 (0.34%) | 49 (-29.04%) | 13 | 26.53 | 0.12% | 0.9% | 4.89% |
| 2026-03-23 | 58.3 (-1.35%) | 70 (-43.49%) | 8 | 11.43 | 0.16% | 1.05% | 5.04% |
| 2026-03-20 | 59.1 (-1.17%) | 124 (70.04%) | 25 | 20.16 | 0.29% | 1.04% | 4.96% |
| 2026-03-19 | 59.8 (-1.48%) | 72 (0.89%) | 6 | 8.33 | 0.17% | 0.9% | 4.82% |
| 2026-03-18 | 60.7 (0.83%) | 72 (-35.25%) | 13 | 18.06 | 0.17% | 0.92% | 4.72% |
| 2026-03-17 | 60.2 (0.67%) | 111 (64.84%) | 21 | 18.92 | 0.26% | 1.25% | 4.75% |
| 2026-03-16 | 59.8 (0.5%) | 67 (9.8%) | 10 | 14.93 | 0.16% | 1.14% | 4.67% |
| 2026-03-13 | 59.5 (-0.17%) | 61 (-26.15%) | 14 | 22.95 | 0.14% | 1.39% | 4.64% |
| 2026-03-12 | 59.6 (-0.67%) | 83 (-60.97%) | 7 | 8.43 | 0.19% | 1.53% | 4.92% |
| 2026-03-11 | 60.0 (-1.96%) | 214 (229.16%) | 32 | 14.95 | 0.5% | 1.76% | 4.89% |
| 2026-03-10 | 61.2 (3.73%) | 65 (-62.07%) | 6 | 9.23 | 0.15% | 1.56% | 4.59% |
| 2026-03-09 | 59.0 (-3.28%) | 171 (39.86%) | 46 | 26.9 | 0.4% | 1.68% | 4.75% |
| 2026-03-06 | 61.0 (0.16%) | 122 (-33.65%) | 20 | 16.39 | 0.28% | 1.46% | 4.7% |
| 2026-03-05 | 60.9 (-1.14%) | 184 (46.83%) | 16 | 8.7 | 0.43% | 1.39% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 61.6 (-5.23%) | 125 (7.22%) | 35 | 28.0 | 0.29% | 1.33% | 4.81% |
| 2026-03-03 | 65.0 (-1.22%) | 117 (50.23%) | 34 | 29.06 | 0.27% | 1.18% | 6.05% |
| 2026-03-02 | 65.8 (-1.79%) | 78 (-14.04%) | 12 | 15.38 | 0.18% | 1.17% | 9.47% |
| 2026-02-26 | 67.0 (0.9%) | 90 (-43.57%) | 16 | 17.78 | 0.21% | 1.07% | 10.87% |
| 2026-02-25 | 66.4 (0.91%) | 161 (170.19%) | 47 | 29.19 | 0.37% | 1.01% | 11.89% |
| 2026-02-24 | 65.8 (-0.75%) | 59 (-46.56%) | 6 | 10.17 | 0.14% | 0.7% | 12.43% |
| 2026-02-23 | 66.3 (2.0%) | 111 (211.81%) | 25 | 22.52 | 0.26% | 0.77% | 13.79% |
| 2026-02-11 | 65.0 (0.78%) | 35 (-45.22%) | 4 | 11.43 | 0.08% | 0.68% | 14.94% |
| 2026-02-10 | 64.5 (0.31%) | 65 (134.85%) | 11 | 16.92 | 0.15% | 0.72% | 15.46% |
| 2026-02-09 | 64.3 (0.0%) | 27 (-68.88%) | 4 | 14.81 | 0.06% | 1.0% | 15.41% |
| 2026-02-06 | 64.3 (-3.45%) | 89 (20.21%) | 21 | 23.6 | 0.21% | 1.09% | 15.55% |
| 2026-02-05 | 66.6 (-3.48%) | 74 (36.42%) | 6 | 8.11 | 0.17% | 1.09% | 15.44% |
| 2026-02-04 | 69.0 (2.22%) | 54 (-70.14%) | 10 | 18.52 | 0.13% | 1.23% | 15.35% |
| 2026-02-03 | 67.5 (1.66%) | 182 (162.62%) | 56 | 30.77 | 0.42% | 1.45% | 15.33% |
| 2026-02-02 | 66.4 (0.76%) | 69 (-19.96%) | 19 | 27.54 | 0.16% | 1.32% | 15.0% |
| 2026-01-30 | 65.9 (-1.64%) | 86 (-35.46%) | 17 | 19.77 | 0.2% | 1.68% | 15.06% |
| 2026-01-29 | 67.0 (-4.01%) | 134 (-10.28%) | 15 | 11.19 | 0.31% | 3.01% | 14.98% |
| 2026-01-28 | 69.8 (1.45%) | 149 (18.96%) | 23 | 15.44 | 0.35% | 6.39% | 14.75% |
| 2026-01-27 | 68.8 (-0.43%) | 125 (-44.44%) | 15 | 12.0 | 0.29% | 7.64% | 14.45% |
| 2026-01-26 | 69.1 (-1.99%) | 226 (-65.62%) | 72 | 31.86 | 0.53% | 8.57% | 14.27% |
| 2026-01-23 | 70.5 (-4.73%) | 659 (-58.46%) | 249 | 37.78 | 1.53% | 8.95% | 13.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 74.0 (6.94%) | 1587 (132.32%) | 723 | 45.56 | 3.69% | 8.92% | 12.35% |
| 2026-01-21 | 69.2 (1.62%) | 683 (29.5%) | 365 | 53.44 | 1.59% | 6.64% | 8.72% |
| 2026-01-20 | 68.1 (0.0%) | 527 (34.7%) | 251 | 47.63 | 1.23% | 5.65% | 7.19% |
| 2026-01-19 | 68.1 (-0.15%) | 391 (-39.16%) | 138 | 35.29 | 0.91% | 4.52% | 6.0% |
| 2026-01-16 | 68.2 (5.57%) | 643 (5.72%) | 275 | 42.77 | 1.5% | 3.82% | 5.12% |
| 2026-01-15 | 64.6 (-3.29%) | 609 (136.66%) | 232 | 38.1 | 1.42% | 2.42% | 3.68% |
| 2026-01-14 | 66.8 (9.87%) | 257 (502.39%) | 43 | 16.73 | 0.6% | 1.09% | 2.32% |
| 2026-01-13 | 60.8 (-0.65%) | 42 (-51.68%) | 3 | 7.14 | 0.1% | 0.6% | 1.84% |
| 2026-01-12 | 61.2 (1.66%) | 88 (112.58%) | 12 | 13.64 | 0.21% | 0.59% | 1.79% |
| 2026-01-09 | 60.2 (-0.17%) | 41 (12.48%) | 4 | 9.76 | 0.1% | 0.61% | 1.64% |
| 2026-01-08 | 60.3 (0.67%) | 36 (-20.3%) | 3 | 8.33 | 0.09% | 0.63% | 1.64% |
| 2026-01-07 | 59.9 (0.34%) | 46 (13.84%) | 5 | 10.87 | 0.11% | 0.63% | 1.65% |
| 2026-01-06 | 59.7 (-0.17%) | 40 (-57.43%) | 4 | 10.0 | 0.09% | 0.57% | 1.72% |
| 2026-01-05 | 59.8 (-2.29%) | 95 (93.61%) | 13 | 13.68 | 0.22% | 0.58% | 1.82% |
| 2026-01-02 | 61.2 (0.66%) | 49 (34.46%) | 2 | 4.08 | 0.12% | 0.42% | 1.87% |
| 2025-12-31 | 60.8 (0.0%) | 36 (60.25%) | 2 | 5.56 | 0.09% | 0.39% | 1.96% |
| 2025-12-30 | 60.8 (-1.3%) | 22 (-50.31%) | 2 | 9.09 | 0.05% | 0.37% | 2.23% |
| 2025-12-29 | 61.6 (-0.81%) | 46 (98.53%) | 5 | 10.87 | 0.11% | 0.37% | 2.25% |
| 2025-12-26 | 62.1 (0.0%) | 23 (-41.22%) | 2 | 8.7 | 0.05% | 0.3% | 2.2% |
| 2025-12-24 | 62.1 (-0.32%) | 39 (48.68%) | 12 | 30.77 | 0.09% | 0.28% | 2.24% |
| 2025-12-23 | 62.3 (0.0%) | 26 (6.35%) | 3 | 11.54 | 0.06% | 0.24% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.3 (0.16%) | 25 (55.46%) | 3 | 12.0 | 0.06% | 0.24% | 2.25% |
| 2025-12-19 | 62.2 (0.65%) | 16 (13.86%) | 2 | 12.5 | 0.04% | 0.3% | 2.23% |
| 2025-12-18 | 61.8 (-1.28%) | 14 (-37.38%) | 1 | 7.14 | 0.03% | 0.31% | 2.31% |
| 2025-12-17 | 62.6 (0.97%) | 22 (-6.13%) | 0 | 0.0 | 0.05% | 0.34% | 2.38% |
| 2025-12-16 | 62.0 (-2.82%) | 24 (-53.42%) | 4 | 16.67 | 0.06% | 0.38% | 2.42% |
| 2025-12-15 | 63.8 (0.95%) | 51 (162.79%) | 8 | 15.69 | 0.12% | 0.41% | 2.56% |
| 2025-12-12 | 63.2 (0.16%) | 19 (-26.78%) | 6 | 31.58 | 0.05% | 0.47% | 2.6% |
| 2025-12-11 | 63.1 (-1.87%) | 26 (-33.49%) | 0 | 0.0 | 0.06% | 0.63% | 2.72% |
| 2025-12-10 | 64.3 (2.06%) | 40 (1.79%) | 12 | 30.0 | 0.09% | 0.83% | 2.76% |
| 2025-12-09 | 63.0 (-1.56%) | 39 (-48.87%) | 2 | 5.13 | 0.09% | 0.95% | 2.78% |
| 2025-12-08 | 64.0 (-1.08%) | 77 (-9.67%) | 22 | 28.57 | 0.18% | 1.21% | 3.07% |
| 2025-12-05 | 64.7 (1.09%) | 85 (-25.64%) | 14 | 16.47 | 0.2% | 1.1% | 3.13% |
| 2025-12-04 | 64.0 (1.59%) | 115 (30.64%) | 22 | 19.13 | 0.27% | 0.96% | 3.23% |
| 2025-12-03 | 63.0 (-0.63%) | 88 (-42.82%) | 29 | 32.95 | 0.21% | 0.78% | 3.48% |
| 2025-12-02 | 63.4 (5.84%) | 154 (453.83%) | 36 | 23.38 | 0.36% | 0.67% | 4.43% |
| 2025-12-01 | 59.9 (-0.66%) | 27 (1.77%) | 1 | 3.7 | 0.06% | 0.38% | 8.7% |
| 2025-11-28 | 60.3 (-0.33%) | 27 (-28.81%) | 1 | 3.7 | 0.06% | 0.36% | 10.4% |
| 2025-11-27 | 60.5 (0.33%) | 38 (-5.22%) | 2 | 5.26 | 0.09% | 0.41% | 11.45% |
| 2025-11-26 | 60.3 (0.0%) | 40 (39.63%) | 4 | 10.0 | 0.09% | 0.43% | 11.47% |
| 2025-11-25 | 60.3 (1.34%) | 29 (42.89%) | 3 | 10.34 | 0.07% | 0.42% | 11.41% |
| 2025-11-24 | 59.5 (-0.17%) | 20 (-58.12%) | 1 | 5.0 | 0.05% | 0.55% | 11.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 59.6 (-1.16%) | 48 (6.94%) | 10 | 20.83 | 0.11% | 0.67% | 11.46% |
| 2025-11-20 | 60.3 (2.03%) | 45 (22.78%) | 11 | 24.44 | 0.11% | 0.72% | 11.46% |
| 2025-11-19 | 59.1 (0.51%) | 37 (-56.42%) | 1 | 2.7 | 0.09% | 0.71% | 11.48% |
| 2025-11-18 | 58.8 (-1.84%) | 85 (21.06%) | 14 | 16.47 | 0.2% | 0.74% | 11.45% |
| 2025-11-17 | 59.9 (-0.5%) | 70 (0.46%) | 3 | 4.29 | 0.16% | 0.93% | 11.34% |
| 2025-11-14 | 60.2 (-1.15%) | 69 (59.11%) | 3 | 4.35 | 0.16% | 1.01% | 11.24% |
| 2025-11-13 | 60.9 (-0.65%) | 43 (-9.13%) | 3 | 6.98 | 0.1% | 1.14% | 11.19% |
| 2025-11-12 | 61.3 (0.0%) | 48 (-70.82%) | 2 | 4.17 | 0.11% | 1.56% | 11.14% |
| 2025-11-11 | 61.3 (-6.13%) | 165 (58.01%) | 19 | 11.52 | 0.39% | 2.6% | 11.14% |
| 2025-11-10 | 65.3 (-1.95%) | 104 (-17.42%) | 18 | 17.31 | 0.24% | 6.84% | 10.9% |
| 2025-11-07 | 66.6 (-2.92%) | 126 (-43.4%) | 21 | 16.67 | 0.3% | 8.36% | 10.85% |
| 2025-11-06 | 68.6 (-0.87%) | 224 (-54.62%) | 71 | 31.7 | 0.52% | 9.18% | 10.61% |
| 2025-11-05 | 69.2 (0.14%) | 494 (-75.18%) | 244 | 49.39 | 1.15% | 8.77% | 10.26% |
| 2025-11-04 | 69.1 (-3.76%) | 1991 (162.92%) | 1001 | 50.28 | 4.63% | 7.65% | 9.34% |
| 2025-11-03 | 71.8 (9.95%) | 757 (58.34%) | 359 | 47.42 | 1.76% | 3.1% | 4.91% |
| 2025-10-31 | 65.3 (9.93%) | 478 (890.1%) | 188 | 39.33 | 1.11% | 1.43% | 3.26% |
| 2025-10-30 | 59.4 (0.34%) | 48 (217.09%) | 4 | 8.33 | 0.11% | 0.42% | 2.21% |
| 2025-10-29 | 59.2 (-1.0%) | 15 (-56.44%) | 2 | 13.33 | 0.04% | 0.44% | 2.17% |
| 2025-10-28 | 59.8 (-0.33%) | 34 (-4.5%) | 0 | 0.0 | 0.08% | 0.46% | 2.21% |
| 2025-10-27 | 60.0 (-0.33%) | 36 (-21.67%) | 3 | 8.33 | 0.09% | 0.47% | 2.26% |
| 2025-10-23 | 60.2 (-0.5%) | 46 (-15.31%) | 15 | 32.61 | 0.11% | 0.45% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 60.5 (1.68%) | 55 (134.65%) | 2 | 3.64 | 0.13% | 0.44% | 2.49% |
| 2025-10-21 | 59.5 (-0.5%) | 23 (-40.07%) | 2 | 8.7 | 0.05% | 0.37% | 2.45% |
| 2025-10-20 | 59.8 (-0.5%) | 39 (42.04%) | 8 | 20.51 | 0.09% | 0.43% | 2.45% |
| 2025-10-17 | 60.1 (-0.5%) | 27 (-39.18%) | 2 | 7.41 | 0.06% | 0.48% | 2.41% |
| 2025-10-16 | 60.4 (0.5%) | 45 (83.96%) | 11 | 24.44 | 0.11% | 0.62% | 2.43% |
| 2025-10-15 | 60.1 (0.17%) | 24 (-46.93%) | 3 | 12.5 | 0.06% | 0.57% | 2.41% |
| 2025-10-14 | 60.0 (0.33%) | 46 (-26.28%) | 2 | 4.35 | 0.11% | 0.68% | 2.51% |
| 2025-10-13 | 59.8 (-2.45%) | 63 (-26.87%) | 5 | 7.94 | 0.15% | 0.8% | 2.73% |
| 2025-10-09 | 61.3 (0.66%) | 86 (265.46%) | 20 | 23.26 | 0.2% | 0.86% | 2.71% |
| 2025-10-08 | 60.9 (0.16%) | 23 (-66.69%) | 0 | 0.0 | 0.05% | 0.77% | 2.55% |
| 2025-10-07 | 60.8 (1.0%) | 70 (-30.19%) | 3 | 4.29 | 0.16% | 0.77% | 2.56% |
| 2025-10-03 | 60.2 (-2.43%) | 101 (17.2%) | 6 | 5.94 | 0.24% | 0.68% | 2.52% |
| 2025-10-02 | 61.7 (-0.8%) | 86 (83.4%) | 4 | 4.65 | 0.2% | 0.52% | 2.45% |
| 2025-10-01 | 62.2 (-1.11%) | 47 (79.1%) | 6 | 12.77 | 0.11% | 0.45% | 2.3% |
| 2025-09-30 | 62.9 (1.13%) | 26 (-17.66%) | 3 | 11.54 | 0.06% | 0.53% | 2.29% |
| 2025-09-26 | 62.2 (-2.05%) | 32 (-0.68%) | 2 | 6.25 | 0.07% | 0.7% | 2.37% |
| 2025-09-25 | 63.5 (-0.31%) | 32 (-39.75%) | 5 | 15.62 | 0.08% | 0.71% | 2.39% |
| 2025-09-24 | 63.7 (2.08%) | 53 (-34.71%) | 5 | 9.43 | 0.12% | 0.69% | 2.42% |
| 2025-09-23 | 62.4 (-0.48%) | 82 (-18.47%) | 10 | 12.2 | 0.19% | 0.62% | 2.36% |
| 2025-09-22 | 62.7 (-2.03%) | 100 (165.26%) | 16 | 16.0 | 0.23% | 0.52% | 2.53% |
| 2025-09-19 | 64.0 (0.0%) | 37 (62.06%) | 4 | 10.81 | 0.09% | 0.37% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 64.0 (0.0%) | 23 (1.13%) | 1 | 4.35 | 0.05% | 0.44% | 2.3% |
| 2025-09-17 | 64.0 (-0.62%) | 23 (-40.42%) | 1 | 4.35 | 0.05% | 0.71% | 2.35% |
| 2025-09-16 | 64.4 (0.31%) | 38 (6.9%) | 6 | 15.79 | 0.09% | 0.78% | 2.41% |
| 2025-09-15 | 64.2 (-0.62%) | 36 (-44.8%) | 0 | 0.0 | 0.08% | 0.74% | 2.44% |
| 2025-09-12 | 64.6 (-1.37%) | 65 (-53.43%) | 4 | 6.15 | 0.15% | 0.72% | 2.43% |
| 2025-09-11 | 65.5 (1.87%) | 141 (165.66%) | 34 | 24.11 | 0.33% | 0.69% | 2.35% |
| 2025-09-10 | 64.3 (0.47%) | 53 (152.58%) | 4 | 7.55 | 0.12% | 0.53% | 2.14% |
| 2025-09-09 | 64.0 (0.47%) | 21 (-22.3%) | 1 | 4.76 | 0.05% | 0.46% | 2.19% |
| 2025-09-08 | 63.7 (0.0%) | 27 (-49.98%) | 1 | 3.7 | 0.06% | 0.5% | 2.19% |
| 2025-09-05 | 63.7 (-1.85%) | 54 (-24.2%) | 12 | 22.22 | 0.13% | 0.58% | 2.24% |
| 2025-09-04 | 64.9 (2.37%) | 71 (226.81%) | 6 | 8.45 | 0.17% | 0.55% | 2.18% |
| 2025-09-03 | 63.4 (0.63%) | 21 (-47.09%) | 0 | 0.0 | 0.05% | 0.48% | 2.14% |
| 2025-09-02 | 63.0 (0.0%) | 41 (-33.74%) | 10 | 24.39 | 0.1% | 0.5% | 2.13% |
| 2025-09-01 | 63.0 (-1.41%) | 62 (53.44%) | 16 | 25.81 | 0.15% | 0.77% | 2.21% |
| 2025-08-29 | 63.9 (-0.16%) | 40 (-3.33%) | 6 | 15.0 | 0.09% | 0.68% | 2.22% |
| 2025-08-28 | 64.0 (-0.47%) | 42 (41.45%) | 2 | 4.76 | 0.1% | 0.62% | 2.26% |
| 2025-08-27 | 64.3 (0.31%) | 29 (-80.9%) | 4 | 13.79 | 0.07% | 0.62% | 2.24% |
| 2025-08-26 | 64.1 (-1.69%) | 155 (586.92%) | 18 | 11.61 | 0.36% | 0.67% | 2.33% |
| 2025-08-25 | 65.2 (-0.46%) | 22 (27.19%) | 1 | 4.55 | 0.05% | 0.43% | 2.04% |
| 2025-08-22 | 65.5 (0.77%) | 17 (-56.99%) | 1 | 5.88 | 0.04% | 0.45% | 2.04% |
| 2025-08-21 | 65.0 (1.09%) | 41 (-17.87%) | 3 | 7.32 | 0.1% | 0.48% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 64.3 (-2.58%) | 50 (-1.49%) | 9 | 18.0 | 0.12% | 0.5% | 2.11% |
| 2025-08-19 | 66.0 (0.61%) | 51 (55.09%) | 10 | 19.61 | 0.12% | 0.56% | 2.08% |
| 2025-08-18 | 65.6 (1.55%) | 33 (3.46%) | 4 | 12.12 | 0.08% | 0.49% | 2.28% |
| 2025-08-15 | 64.6 (-1.37%) | 31 (-34.45%) | 3 | 9.68 | 0.07% | 0.53% | 2.31% |
| 2025-08-14 | 65.5 (1.39%) | 48 (-34.69%) | 13 | 27.08 | 0.11% | 0.52% | 2.48% |
| 2025-08-13 | 64.6 (-2.56%) | 74 (250.92%) | 5 | 6.76 | 0.17% | 0.53% | 2.47% |
| 2025-08-12 | 66.3 (-0.15%) | 21 (-56.91%) | 1 | 4.76 | 0.05% | 0.4% | 2.52% |
| 2025-08-11 | 66.4 (-0.6%) | 49 (69.36%) | 9 | 18.37 | 0.11% | 0.53% | 2.5% |
| 2025-08-08 | 66.8 (-1.76%) | 29 (-44.42%) | 2 | 6.9 | 0.07% | 0.56% | 2.53% |
| 2025-08-07 | 68.0 (1.19%) | 52 (158.27%) | 15 | 28.85 | 0.12% | 0.63% | 2.57% |
| 2025-08-06 | 67.2 (-0.15%) | 20 (-73.03%) | 3 | 15.0 | 0.05% | 0.59% | 2.58% |
| 2025-08-05 | 67.3 (0.75%) | 75 (16.64%) | 6 | 8.0 | 0.17% | 0.71% | 2.7% |
| 2025-08-04 | 66.8 (1.06%) | 64 (10.28%) | 12 | 18.75 | 0.15% | 0.6% | 2.7% |
| 2025-08-01 | 66.1 (1.54%) | 58 (65.7%) | 10 | 17.24 | 0.14% | 0.5% | 2.6% |
| 2025-07-31 | 65.1 (-1.66%) | 35 (-49.71%) | 5 | 14.29 | 0.08% | 0.46% | 2.58% |
| 2025-07-30 | 66.2 (2.48%) | 70 (155.7%) | 12 | 17.14 | 0.16% | 0.49% | 2.66% |
| 2025-07-29 | 64.6 (-1.82%) | 27 (22.21%) | 6 | 22.22 | 0.06% | 0.41% | 2.55% |
| 2025-07-28 | 65.8 (1.86%) | 22 (-46.92%) | 3 | 13.64 | 0.05% | 0.68% | 2.55% |
| 2025-07-25 | 64.6 (0.0%) | 42 (-13.85%) | 1 | 2.38 | 0.1% | 0.72% | 2.58% |
| 2025-07-24 | 64.6 (-1.52%) | 49 (36.29%) | 9 | 18.37 | 0.11% | 0.87% | 2.62% |
| 2025-07-23 | 65.6 (0.92%) | 36 (-74.38%) | 7 | 19.44 | 0.08% | 0.86% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 65.0 (-3.13%) | 140 (235.5%) | 16 | 11.43 | 0.33% | 1.0% | 2.56% |
| 2025-07-21 | 67.1 (0.3%) | 41 (-60.51%) | 3 | 7.32 | 0.1% | 0.7% | 2.28% |
| 2025-07-18 | 66.9 (-0.89%) | 106 (128.47%) | 3 | 2.83 | 0.25% | 0.75% | 2.3% |
| 2025-07-17 | 67.5 (-1.03%) | 46 (-51.46%) | 3 | 6.52 | 0.11% | 0.61% | 2.23% |
| 2025-07-16 | 68.2 (-2.15%) | 95 (705.12%) | 6 | 6.32 | 0.22% | 0.64% | 2.39% |
| 2025-07-15 | 69.7 (-1.13%) | 11 (-80.92%) | 1 | 9.09 | 0.03% | 0.58% | 2.29% |
| 2025-07-14 | 70.5 (0.28%) | 62 (30.99%) | 30 | 48.39 | 0.14% | 0.73% | 2.36% |
| 2025-07-11 | 70.3 (2.03%) | 47 (-16.57%) | 1 | 2.13 | 0.11% | 0.63% | 2.33% |
| 2025-07-10 | 68.9 (-3.37%) | 57 (-19.37%) | 4 | 7.02 | 0.13% | 0.64% | 2.38% |
| 2025-07-09 | 71.3 (0.28%) | 70 (-6.89%) | 5 | 7.14 | 0.16% | 0.66% | 2.37% |
| 2025-07-08 | 71.1 (-0.97%) | 75 (265.8%) | 10 | 13.33 | 0.18% | 0.56% | 2.45% |
| 2025-07-07 | 71.8 (-1.24%) | 20 (-59.25%) | 5 | 25.0 | 0.05% | 0.45% | 2.38% |
| 2025-07-04 | 72.7 (-1.76%) | 50 (-24.47%) | 11 | 22.0 | 0.12% | 0.48% | 2.44% |
| 2025-07-03 | 74.0 (2.78%) | 67 (177.77%) | 7 | 10.45 | 0.16% | 0.5% | 2.39% |
| 2025-07-02 | 72.0 (-0.69%) | 24 (-13.99%) | 3 | 12.5 | 0.06% | 0.41% | 2.49% |
| 2025-07-01 | 72.5 (1.4%) | 28 (-15.82%) | 1 | 3.57 | 0.07% | 0.42% | 2.53% |
| 2025-06-30 | 71.5 (-2.59%) | 33 (-44.7%) | 3 | 9.09 | 0.08% | 0.4% | 2.54% |
| 2025-06-27 | 73.4 (0.55%) | 60 (114.38%) | 18 | 30.0 | 0.14% | 0.45% | 2.59% |
| 2025-06-26 | 73.0 (0.55%) | 28 (-10.92%) | 6 | 21.43 | 0.07% | 0.48% | 2.56% |
| 2025-06-25 | 72.6 (-0.55%) | 31 (70.61%) | 5 | 16.13 | 0.07% | 0.68% | 2.61% |
| 2025-06-24 | 73.0 (2.82%) | 18 (-64.37%) | 6 | 33.33 | 0.04% | 0.72% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 71.0 (-2.2%) | 52 (-30.97%) | 13 | 25.0 | 0.12% | 0.78% | 2.88% |
| 2025-06-20 | 72.6 (-3.33%) | 75 (-33.79%) | 17 | 22.67 | 0.18% | 0.78% | 2.95% |
| 2025-06-19 | 75.1 (0.4%) | 114 (125.13%) | 27 | 23.68 | 0.27% | 0.76% | 3.4% |
| 2025-06-18 | 74.8 (0.4%) | 50 (18.75%) | 9 | 18.0 | 0.12% | 0.62% | 3.37% |
| 2025-06-17 | 74.5 (0.13%) | 42 (-15.91%) | 13 | 30.95 | 0.1% | 0.74% | 3.75% |
| 2025-06-16 | 74.4 (-0.4%) | 50 (-26.24%) | 23 | 46.0 | 0.12% | 0.75% | 4.86% |
| 2025-06-13 | 74.7 (-1.71%) | 68 (28.99%) | 6 | 8.82 | 0.16% | 0.74% | 7.51% |
| 2025-06-12 | 76.0 (0.13%) | 53 (-47.94%) | 24 | 45.28 | 0.12% | 0.65% | 7.48% |
| 2025-06-11 | 75.9 (-1.04%) | 102 (119.98%) | 5 | 4.9 | 0.24% | 0.79% | 7.52% |
| 2025-06-10 | 76.7 (-0.13%) | 46 (0.77%) | 6 | 13.04 | 0.11% | 0.64% | 7.54% |
| 2025-06-09 | 76.8 (-1.92%) | 46 (52.57%) | 3 | 6.52 | 0.11% | 0.61% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 63.6 (12.77%) | 1024 (15.88%) | 297 | 29.0 |
| 2026-05-29 | 56.4 (0.36%) | 883 (114.79%) | 232 | 26.27 |
| 2026-05-22 | 56.2 (2.74%) | 411 (-47.33%) | 82 | 19.95 |
| 2026-05-15 | 54.7 (-6.81%) | 781 (8.73%) | 80 | 10.24 |
| 2026-05-08 | 58.7 (-1.34%) | 718 (324.17%) | 152 | 21.17 |
| 2026-04-30 | 59.5 (-0.5%) | 169 (-69.21%) | 25 | 14.79 |
| 2026-04-24 | 59.8 (-0.66%) | 550 (-25.6%) | 126 | 22.91 |
| 2026-04-17 | 60.2 (4.51%) | 739 (138.14%) | 82 | 11.1 |
| 2026-04-10 | 57.6 (0.35%) | 310 (37.46%) | 48 | 15.48 |
| 2026-04-02 | 57.4 (-3.37%) | 225 (-48.6%) | 20 | 8.89 |
| 2026-03-27 | 59.4 (0.51%) | 439 (-2.06%) | 67 | 15.26 |
| 2026-03-20 | 59.1 (-0.67%) | 448 (-24.68%) | 75 | 16.74 |
| 2026-03-13 | 59.5 (-2.46%) | 595 (-5.23%) | 105 | 17.65 |
| 2026-03-06 | 61.0 (-8.96%) | 628 (48.58%) | 117 | 18.63 |
| 2026-02-26 | 67.0 (3.08%) | 422 (228.3%) | 94 | 22.27 |
| 2026-02-11 | 65.0 (1.09%) | 128 (-72.58%) | 19 | 14.84 |
| 2026-02-06 | 64.3 (-2.43%) | 469 (-35.07%) | 112 | 23.88 |
| 2026-01-30 | 65.9 (-6.52%) | 723 (-81.2%) | 142 | 19.64 |
| 2026-01-23 | 70.5 (3.37%) | 3850 (134.55%) | 1726 | 44.83 |
| 2026-01-16 | 68.2 (13.29%) | 1641 (527.72%) | 565 | 34.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.2 (-1.63%) | 261 (428.71%) | 29 | 11.11 |
| 2026-01-02 | 61.2 (-1.45%) | 49 (-56.81%) | 2 | 4.08 |
| 2025-12-26 | 62.1 (-0.16%) | 114 (-10.92%) | 20 | 17.54 |
| 2025-12-19 | 62.2 (-1.58%) | 128 (-37.01%) | 15 | 11.72 |
| 2025-12-12 | 63.2 (-2.32%) | 204 (-56.78%) | 42 | 20.59 |
| 2025-12-05 | 64.7 (7.3%) | 472 (202.55%) | 102 | 21.61 |
| 2025-11-28 | 60.3 (1.17%) | 156 (-45.51%) | 11 | 7.05 |
| 2025-11-21 | 59.6 (-1.0%) | 286 (-33.81%) | 39 | 13.64 |
| 2025-11-14 | 60.2 (-9.61%) | 432 (-87.96%) | 45 | 10.42 |
| 2025-11-07 | 66.6 (1.99%) | 3595 (485.85%) | 1696 | 47.18 |
| 2025-10-31 | 65.3 (8.47%) | 613 (272.36%) | 197 | 32.14 |
| 2025-10-23 | 60.2 (0.17%) | 164 (-20.59%) | 27 | 16.46 |
| 2025-10-17 | 60.1 (-1.96%) | 207 (14.69%) | 23 | 11.11 |
| 2025-10-09 | 61.3 (1.83%) | 180 (-30.94%) | 23 | 12.78 |
| 2025-10-03 | 60.2 (-3.22%) | 262 (-12.84%) | 19 | 7.25 |
| 2025-09-26 | 62.2 (-2.81%) | 300 (88.22%) | 38 | 12.67 |
| 2025-09-19 | 64.0 (-0.93%) | 159 (-48.25%) | 12 | 7.55 |
| 2025-09-12 | 64.6 (1.41%) | 308 (22.76%) | 44 | 14.29 |
| 2025-09-05 | 63.7 (-0.31%) | 251 (-13.61%) | 44 | 17.53 |
| 2025-08-29 | 63.9 (-2.44%) | 290 (49.95%) | 31 | 10.69 |
| 2025-08-22 | 65.5 (1.39%) | 194 (-14.08%) | 27 | 13.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 64.6 (-3.29%) | 225 (-6.5%) | 31 | 13.78 |
| 2025-08-08 | 66.8 (1.06%) | 241 (12.94%) | 38 | 15.77 |
| 2025-08-01 | 66.1 (2.32%) | 213 (-31.02%) | 36 | 16.9 |
| 2025-07-25 | 64.6 (-3.44%) | 310 (-3.88%) | 36 | 11.61 |
| 2025-07-18 | 66.9 (-4.84%) | 322 (18.57%) | 43 | 13.35 |
| 2025-07-11 | 70.3 (-3.3%) | 272 (33.05%) | 25 | 9.19 |
| 2025-07-04 | 72.7 (-0.95%) | 204 (6.74%) | 25 | 12.25 |
| 2025-06-27 | 73.4 (1.1%) | 191 (-42.7%) | 48 | 25.13 |
| 2025-06-20 | 72.6 (-2.81%) | 334 (5.14%) | 89 | 26.65 |
| 2025-06-13 | 74.7 (-4.6%) | 317 (18.12%) | 44 | 13.88 |
| 2025-06-06 | 78.3 (1.56%) | 269 (1.24%) | 83 | 30.86 |
| 2025-05-29 | 77.1 (-4.22%) | 265 (-77.6%) | 41 | 15.47 |
| 2025-05-23 | 80.5 (-1.95%) | 1187 (-22.3%) | 509 | 42.88 |
| 2025-05-16 | 82.1 (3.01%) | 1527 (-38.14%) | 686 | 44.92 |
| 2025-05-09 | 79.7 (4.18%) | 2469 (633.46%) | 1258 | 50.95 |
| 2025-05-02 | 76.5 (16.08%) | 336 (112.0%) | 73 | 21.73 |
| 2025-04-25 | 65.9 (1.23%) | 158 (-33.5%) | 13 | 8.23 |
| 2025-04-18 | 65.1 (-1.36%) | 238 (-63.07%) | 40 | 16.81 |
| 2025-04-11 | 66.0 (-15.06%) | 646 (166.03%) | 111 | 17.18 |
| 2025-04-02 | 77.7 (-4.78%) | 243 (-6.03%) | 78 | 32.1 |
| 2025-03-28 | 81.6 (-1.57%) | 258 (86.11%) | 56 | 21.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 82.9 (1.1%) | 138 (-36.74%) | 29 | 21.01 |
| 2025-03-14 | 82.0 (-5.64%) | 219 (-76.33%) | 28 | 12.79 |
| 2025-03-07 | 86.9 (3.45%) | 928 (120.66%) | 262 | 28.23 |
| 2025-02-27 | 84.0 (-0.59%) | 420 (-66.64%) | 127 | 30.24 |
| 2025-02-21 | 84.5 (6.16%) | 1261 (109.61%) | 490 | 38.86 |
| 2025-02-14 | 79.6 (-3.52%) | 601 (192.29%) | 108 | 17.97 |
| 2025-02-07 | 82.5 (-0.6%) | 205 (15.69%) | 26 | 12.68 |
| 2025-01-22 | 83.0 (4.01%) | 177 (-42.4%) | 26 | 14.69 |
| 2025-01-17 | 79.8 (-3.86%) | 308 (-64.93%) | 64 | 20.78 |
| 2025-01-10 | 83.0 (-2.01%) | 880 (79.73%) | 253 | 28.75 |
| 2025-01-03 | 84.7 (4.05%) | 490 (356.35%) | 81 | 16.53 |
| 2024-12-31 | 81.4 (-0.61%) | 107 (-60.58%) | 8 | 7.48 |
| 2024-12-27 | 81.9 (1.49%) | 272 (-9.51%) | 39 | 14.34 |
| 2024-12-20 | 80.7 (-1.82%) | 301 (-50.8%) | 55 | 18.27 |
| 2024-12-13 | 82.2 (0.98%) | 611 (-55.27%) | 171 | 27.99 |
| 2024-12-06 | 81.4 (6.68%) | 1368 (402.2%) | 443 | 32.38 |
| 2024-11-29 | 76.3 (-1.17%) | 272 (-13.41%) | 32 | 11.76 |
| 2024-11-22 | 77.2 (-0.13%) | 314 (-53.99%) | 39 | 12.42 |
| 2024-11-15 | 77.3 (-8.74%) | 683 (206.29%) | 121 | 17.72 |
| 2024-11-08 | 84.7 (-2.42%) | 223 (-25.39%) | 31 | 13.9 |
| 2024-11-01 | 86.8 (0.93%) | 299 (-21.58%) | 52 | 17.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 86.0 (1.06%) | 381 (-8.67%) | 81 | 21.26 |
| 2024-10-18 | 85.1 (-2.07%) | 417 (55.73%) | 75 | 17.99 |
| 2024-10-11 | 86.9 (-2.47%) | 268 (54.84%) | 30 | 11.19 |
| 2024-10-04 | 89.1 (-1.76%) | 173 (-74.44%) | 32 | 18.5 |
| 2024-09-27 | 90.7 (3.19%) | 677 (62.57%) | 221 | 32.64 |
| 2024-09-20 | 87.9 (0.0%) | 416 (-2.81%) | 150 | 36.06 |
| 2024-09-13 | 87.9 (-1.24%) | 429 (-0.74%) | 51 | 11.89 |
| 2024-09-06 | 89.0 (-3.99%) | 432 (5.86%) | 0 | 0 |
| 2024-08-30 | 92.7 (-1.38%) | 408 (-54.6%) | 0 | 0 |
| 2024-08-23 | 94.0 (1.08%) | 899 (36.43%) | 0 | 0 |
| 2024-08-16 | 93.0 (-0.96%) | 659 (-42.81%) | 0 | 0 |
| 2024-08-09 | 93.9 (-4.67%) | 1152 (7.08%) | 0 | 0 |
| 2024-08-02 | 98.5 (-6.19%) | 1076 (35.37%) | 0 | 0 |
| 2024-07-26 | 105.0 (-7.49%) | 795 (-55.86%) | 0 | 0 |
| 2024-07-19 | 113.5 (-3.4%) | 1801 (-64.55%) | 0 | 0 |
| 2024-07-12 | 117.5 (-3.29%) | 5082 (2.68%) | 0 | 0 |
| 2024-07-05 | 121.5 (6.58%) | 4949 (81.49%) | 0 | 0 |
| 2024-06-28 | 114.0 (0.44%) | 2726 (-45.64%) | 0 | 0 |
| 2024-06-21 | 113.5 (-9.92%) | 5016 (-40.89%) | 0 | 0 |
| 2024-06-14 | 126.0 (24.14%) | 8486 (418.87%) | 0 | 0 |
| 2024-06-07 | 101.5 (5.29%) | 1635 (55.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 96.4 (-0.52%) | 1050 (-11.43%) | 0 | 0 |
| 2024-05-24 | 96.9 (-2.42%) | 1186 (-39.05%) | 0 | 0 |
| 2024-05-17 | 99.3 (-0.4%) | 1946 (-57.84%) | 0 | 0 |
| 2024-05-10 | 99.7 (-13.3%) | 4618 (144.73%) | 0 | 0 |
| 2024-05-03 | 115.0 (-0.86%) | 1887 (-57.96%) | 0 | 0 |
| 2024-04-26 | 116.0 (-15.33%) | 4488 (-73.39%) | 0 | 0 |
| 2024-04-19 | 137.0 (26.85%) | 16865 (360.67%) | 0 | 0 |
| 2024-04-12 | 108.0 (13.09%) | 3661 (123.66%) | 0 | 0 |
| 2024-04-03 | 95.5 (-4.98%) | 1636 (-58.74%) | 0 | 0 |
| 2024-03-29 | 100.5 (-2.43%) | 3967 (-13.91%) | 0 | 0 |
| 2024-03-22 | 103.0 (3.0%) | 4608 (-23.22%) | 0 | 0 |
| 2024-03-15 | 100.0 (-2.91%) | 6002 (7.71%) | 0 | 0 |
| 2024-03-08 | 103.0 (0.98%) | 5572 (-24.03%) | 0 | 0 |
| 2024-03-01 | 102.0 (0.49%) | 7335 (-24.19%) | 0 | 0 |
| 2024-02-23 | 101.5 (45.21%) | 9676 (1289.34%) | 0 | 0 |
| 2024-02-16 | 69.9 (2.79%) | 696 (132.06%) | 0 | 0 |
| 2024-02-05 | 68.0 (-1.45%) | 300 (-94.14%) | 0 | 0 |
| 2024-02-02 | 69.0 | 5118 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。