玖鼎電力 4588 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-06-03	2.77 (+0.23)	0.0 (0.0)	0.06 (+0.02)	101	16.32	0	0.0	7	1.13	619	63.6	59.7	63.6	58.3
2026-06-02	2.54 (-0.05)	0.0 (0.0)	0.04 (0.0)	-26	19.4	0	0.0	0	0.0	134	57.9	58.2	58.5	56.7
2026-06-01	2.59 (+0.14)	0.0 (0.0)	0.04 (0.0)	56	20.74	0	0.0	0	0.0	270	58.0	58.5	59.9	56.8
2026-05-29	2.45 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	5.65	0	0.0	0	0.0	177	56.4	56.5	58.4	56.1
2026-05-28	2.43 (-0.08)	0.0 (0.0)	0.04 (0.0)	-44	33.33	0	0.0	0	0.0	132	55.2	56.5	57.2	55.1
2026-05-27	2.51 (+0.07)	0.0 (0.0)	0.04 (0.0)	27	11.64	0	0.0	0	0.0	232	56.0	55.3	58.5	55.3
2026-05-26	2.44 (-0.01)	0.0 (0.0)	0.04 (0.0)	-10	6.1	0	0.0	-2	1.22	164	55.3	57.4	58.0	55.0
2026-05-25	2.45 (-0.18)	0.0 (0.0)	0.04 (0.0)	-76	43.43	0	0.0	2	1.14	175	54.9	56.9	57.0	54.7
2026-05-22	2.63 (+0.04)	0.0 (0.0)	0.04 (0.0)	15	18.29	0	0.0	0	0.0	82	56.2	57.4	57.4	55.0
2026-05-21	2.59 (-0.02)	0.0 (0.0)	0.04 (0.0)	-8	16.33	0	0.0	0	0.0	49	55.3	55.7	56.3	55.2
2026-05-20	2.61 (-0.03)	0.0 (0.0)	0.04 (0.0)	-10	14.71	0	0.0	0	0.0	68	55.5	54.1	55.5	54.1
2026-05-19	2.64 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-14	13.86	0	0.0	1	0.99	101	53.9	53.3	54.7	53.3
2026-05-18	2.66 (0.0)	0.0 (0.0)	0.03 (-0.01)	2	1.83	0	0.0	0	0.0	109	53.3	54.7	54.7	53.2
2026-05-15	2.66 (-0.22)	0.0 (0.0)	0.04 (0.0)	-98	44.95	0	0.0	0	0.0	218	54.7	55.8	56.4	54.7
2026-05-14	2.88 (-0.15)	0.0 (0.0)	0.04 (0.0)	-62	34.83	0	0.0	0	0.0	178	55.8	56.6	57.0	55.8
2026-05-13	3.03 (-0.1)	0.0 (0.0)	0.04 (0.0)	-43	39.81	0	0.0	1	0.93	108	57.0	57.2	57.4	56.6
2026-05-12	3.13 (-0.25)	0.0 (0.0)	0.04 (0.0)	-108	54.0	0	0.0	-1	0.5	200	57.2	58.2	58.2	57.0
2026-05-11	3.38 (-0.01)	0.0 (0.0)	0.04 (-0.02)	-6	8.0	0	0.0	-8	10.67	75	58.3	58.6	58.6	58.1
2026-05-08	3.39 (-0.08)	0.0 (0.0)	0.06 (0.0)	-42	25.45	0	0.0	-2	1.21	165	58.7	59.7	59.7	58.1
2026-05-07	3.47 (+0.04)	0.0 (0.0)	0.06 (+0.01)	16	28.07	0	0.0	6	10.53	57	60.3	60.0	60.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.43 (0.0)	0.0 (0.0)	0.05 (0.0)	3	2.31	0	0.0	1	0.77	130	60.2	61.5	61.6	59.1
2026-05-05	3.43 (-0.02)	0.0 (0.0)	0.05 (0.0)	-10	8.62	0	0.0	0	0.0	116	61.0	61.4	61.9	60.7
2026-05-04	3.45 (+0.06)	0.0 (0.0)	0.05 (0.0)	25	10.04	0	0.0	-1	0.4	249	60.3	60.0	62.1	60.0
2026-04-30	3.39 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	55	59.5	59.0	59.5	58.0
2026-04-29	3.39 (-0.03)	0.0 (0.0)	0.05 (0.0)	-9	28.12	0	0.0	0	0.0	32	59.1	58.8	60.0	58.8
2026-04-28	3.42 (+0.02)	0.0 (0.0)	0.05 (0.0)	8	33.33	0	0.0	0	0.0	24	59.6	59.1	59.7	58.9
2026-04-27	3.4 (+0.02)	0.0 (0.0)	0.05 (0.0)	10	17.86	0	0.0	1	1.79	56	58.9	58.6	59.0	58.2
2026-04-24	3.38 (+0.02)	0.0 (0.0)	0.05 (0.0)	7	10.94	0	0.0	0	0.0	64	59.8	60.1	60.1	59.2
2026-04-23	3.36 (-0.05)	0.0 (0.0)	0.05 (0.0)	-25	18.38	0	0.0	-1	0.74	136	60.1	61.6	61.8	58.7
2026-04-22	3.41 (+0.08)	0.0 (0.0)	0.05 (0.0)	34	33.33	0	0.0	-1	0.98	102	61.3	60.6	61.4	60.1
2026-04-21	3.33 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	5.74	0	0.0	-1	0.82	122	60.5	61.5	61.9	60.2
2026-04-20	3.32 (+0.08)	0.0 (0.0)	0.05 (0.0)	34	27.42	0	0.0	3	2.42	124	60.3	60.2	61.0	60.0
2026-04-17	3.24 (+0.1)	0.0 (0.0)	0.05 (+0.01)	42	31.34	0	0.0	1	0.75	134	60.2	61.0	61.0	60.0
2026-04-16	3.14 (+0.02)	0.0 (0.0)	0.04 (0.0)	7	12.96	0	0.0	0	0.0	54	61.0	60.5	61.6	60.3
2026-04-15	3.12 (+0.04)	0.0 (0.0)	0.04 (0.0)	12	15.0	0	0.0	0	0.0	80	60.8	61.2	62.0	60.4
2026-04-14	3.08 (-0.04)	0.0 (0.0)	0.04 (0.0)	-19	11.88	0	0.0	0	0.0	160	60.8	62.0	62.0	60.2
2026-04-13	3.12 (+0.07)	0.0 (0.0)	0.04 (-0.01)	30	9.74	0	0.0	-1	0.32	308	61.8	59.4	62.0	57.5
2026-04-10	3.05 (-0.04)	0.0 (0.0)	0.05 (0.0)	-18	22.78	0	0.0	0	0.0	79	57.6	58.0	58.0	57.5
2026-04-09	3.09 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	2.56	0	0.0	0	0.0	39	57.8	58.1	58.2	57.8
2026-04-08	3.1 (-0.08)	0.0 (0.0)	0.05 (+0.01)	-38	22.75	0	0.0	1	0.6	167	58.0	58.7	59.2	57.8
2026-04-07	3.18 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	8.7	0	0.0	0	0.0	23	57.7	57.4	57.9	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.18 (-0.03)	0.0 (0.0)	0.04 (0.0)	-9	25.71	0	0.0	0	0.0	35	57.4	57.6	57.6	57.2
2026-04-01	3.21 (-0.03)	0.0 (0.0)	0.04 (0.0)	-13	38.24	0	0.0	3	8.82	34	57.6	58.0	58.0	57.6
2026-03-31	3.24 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	34.09	0	0.0	1	2.27	44	57.2	57.2	58.6	57.0
2026-03-30	3.27 (-0.15)	0.0 (0.0)	0.04 (0.0)	-65	58.56	0	0.0	-2	1.8	111	57.8	59.4	59.4	57.8
2026-03-27	3.42 (-0.19)	0.0 (0.0)	0.04 (0.0)	-83	56.46	0	0.0	0	0.0	147	59.4	59.5	59.7	59.0
2026-03-26	3.61 (-0.04)	0.0 (0.0)	0.04 (+0.01)	-16	12.5	0	0.0	2	1.56	128	60.7	60.0	61.2	59.4
2026-03-25	3.65 (+0.06)	0.0 (0.0)	0.03 (0.0)	23	53.49	0	0.0	0	0.0	43	60.0	59.5	60.1	59.5
2026-03-24	3.59 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-18	36.73	0	0.0	-1	2.04	49	58.5	58.3	58.7	57.6
2026-03-23	3.64 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	17.14	0	0.0	-2	2.86	70	58.3	59.1	59.1	58.0
2026-03-20	3.65 (0.0)	0.0 (0.0)	0.04 (0.0)	-7	5.65	0	0.0	0	0.0	124	59.1	60.7	60.7	59.0
2026-03-19	3.65 (-0.08)	0.0 (0.0)	0.04 (0.0)	-33	45.83	0	0.0	0	0.0	72	59.8	60.2	60.5	59.7
2026-03-18	3.73 (+0.04)	0.0 (0.0)	0.04 (0.0)	15	20.83	0	0.0	0	0.0	72	60.7	60.6	61.1	60.2
2026-03-17	3.69 (+0.06)	0.0 (0.0)	0.04 (0.0)	24	21.62	0	0.0	0	0.0	111	60.2	59.9	61.0	59.8
2026-03-16	3.63 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	8.96	0	0.0	0	0.0	67	59.8	59.4	59.8	59.0
2026-03-13	3.62 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	6.56	0	0.0	1	1.64	61	59.5	59.1	59.9	58.3
2026-03-12	3.63 (-0.05)	0.0 (0.0)	0.04 (0.0)	-17	20.48	0	0.0	0	0.0	83	59.6	60.1	60.3	59.6
2026-03-11	3.68 (-0.09)	0.0 (0.0)	0.04 (-0.01)	-42	19.63	0	0.0	-6	2.8	214	60.0	60.1	60.8	59.5
2026-03-10	3.77 (+0.02)	0.0 (0.0)	0.05 (0.0)	6	9.23	0	0.0	0	0.0	65	61.2	60.1	61.3	60.1
2026-03-09	3.75 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-6	3.51	0	0.0	-1	0.58	171	59.0	58.2	59.9	57.7
2026-03-06	3.76 (-0.06)	0.0 (0.0)	0.06 (+0.01)	-26	21.31	0	0.0	1	0.82	122	61.0	61.0	62.0	60.9
2026-03-05	3.82 (-0.06)	0.0 (0.0)	0.05 (0.0)	-28	15.22	0	0.0	1	0.54	184	60.9	62.5	63.0	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.88 (-0.06)	0.0 (0.0)	0.05 (0.0)	-23	18.4	0	0.0	-1	0.8	125	61.6	63.8	63.8	61.5
2026-03-03	3.94 (-0.05)	0.0 (0.0)	0.05 (0.0)	-26	22.22	0	0.0	1	0.85	117	65.0	66.2	66.5	64.0
2026-03-02	3.99 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	5.13	0	0.0	1	1.28	78	65.8	66.9	66.9	65.3
2026-02-26	3.98 (0.0)	0.0 (0.0)	0.05 (0.0)	1	1.11	0	0.0	0	0.0	90	67.0	66.5	67.4	65.8
2026-02-25	3.98 (+0.07)	0.0 (0.0)	0.05 (0.0)	29	18.01	0	0.0	0	0.0	161	66.4	65.8	67.8	65.8
2026-02-24	3.91 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	3.39	0	0.0	-1	1.69	59	65.8	66.8	66.8	65.7
2026-02-23	3.9 (+0.09)	0.0 (0.0)	0.05 (0.0)	35	31.53	0	0.0	2	1.8	111	66.3	65.1	66.4	64.7
2026-02-11	3.81 (+0.02)	0.0 (0.0)	0.05 (0.0)	10	28.57	0	0.0	0	0.0	35	65.0	64.5	65.3	63.9
2026-02-10	3.79 (+0.01)	0.0 (0.0)	0.05 (+0.01)	3	4.62	0	0.0	3	4.62	65	64.5	64.3	65.4	63.9
2026-02-09	3.78 (-0.02)	0.0 (0.0)	0.04 (0.0)	-8	29.63	0	0.0	0	0.0	27	64.3	65.4	66.0	64.3
2026-02-06	3.8 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	6.74	0	0.0	-1	1.12	89	64.3	66.0	66.0	63.8
2026-02-05	3.81 (-0.07)	0.0 (0.0)	0.04 (0.0)	-32	43.24	0	0.0	0	0.0	74	66.6	67.8	68.0	66.6
2026-02-04	3.88 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	27.78	0	0.0	1	1.85	54	69.0	67.1	69.3	67.1
2026-02-03	3.91 (0.0)	0.0 (0.0)	0.04 (0.0)	15	8.24	0	0.0	-1	0.55	182	67.5	66.9	69.8	66.9
2026-02-02	3.91 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	4.35	0	0.0	1	1.45	69	66.4	66.9	67.0	65.6
2026-01-30	3.92 (0.0)	0.0 (0.0)	0.04 (0.0)	1	1.16	0	0.0	0	0.0	86	65.9	67.8	67.8	65.9
2026-01-29	3.92 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	11.19	0	0.0	0	0.0	134	67.0	69.8	69.8	67.0
2026-01-28	3.95 (+0.05)	0.0 (0.0)	0.04 (0.0)	21	14.09	0	0.0	0	0.0	149	69.8	68.5	70.3	68.5
2026-01-27	3.9 (-0.08)	0.0 (0.0)	0.04 (0.0)	-34	27.2	0	0.0	1	0.8	125	68.8	69.1	70.0	68.0
2026-01-26	3.98 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	0.44	0	0.0	0	0.0	226	69.1	71.8	71.8	68.9
2026-01-23	3.98 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-31	4.7	0	0.0	-6	0.91	659	70.5	73.8	74.3	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.05 (+0.06)	0.0 (0.0)	0.05 (+0.02)	25	1.58	0	0.0	7	0.44	1587	74.0	69.9	76.1	69.9
2026-01-21	3.99 (-0.02)	0.0 (0.0)	0.03 (-0.01)	4	0.59	0	0.0	-3	0.44	683	69.2	68.0	74.1	67.3
2026-01-20	4.01 (-0.06)	0.0 (0.0)	0.04 (0.0)	-15	2.85	0	0.0	0	0.0	527	68.1	68.1	72.0	67.0
2026-01-19	4.07 (-0.12)	0.0 (0.0)	0.04 (+0.01)	-52	13.3	0	0.0	6	1.53	391	68.1	68.2	70.8	66.6
2026-01-16	4.19 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	0.62	0	0.0	-2	0.31	643	68.2	65.9	68.7	65.6
2026-01-15	4.2 (-0.17)	0.0 (0.0)	0.03 (0.0)	-71	11.66	0	0.0	0	0.0	609	64.6	70.0	70.0	64.6
2026-01-14	4.37 (+0.03)	0.0 (0.0)	0.03 (-0.01)	8	3.11	0	0.0	-1	0.39	257	66.8	60.8	66.8	60.5
2026-01-13	4.34 (0.0)	0.0 (0.0)	0.04 (+0.01)	2	4.76	0	0.0	1	2.38	42	60.8	61.0	61.4	60.7
2026-01-12	4.34 (+0.04)	0.0 (0.0)	0.03 (-0.01)	17	19.32	0	0.0	-2	2.27	88	61.2	61.0	61.9	59.9
2026-01-09	4.3 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	14.63	0	0.0	0	0.0	41	60.2	59.8	60.2	59.6
2026-01-08	4.29 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	2.78	0	0.0	0	0.0	36	60.3	60.7	60.7	60.1
2026-01-07	4.28 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	21.74	0	0.0	1	2.17	46	59.9	59.7	60.6	59.7
2026-01-06	4.26 (+0.02)	0.0 (0.0)	0.04 (0.0)	7	17.5	0	0.0	0	0.0	40	59.7	60.0	60.0	59.4
2026-01-05	4.24 (-0.03)	0.0 (0.0)	0.04 (0.0)	-14	14.74	0	0.0	0	0.0	95	59.8	62.0	62.0	59.5
2026-01-02	4.27 (+0.05)	0.0 (0.0)	0.04 (0.0)	21	42.86	0	0.0	0	0.0	49	61.2	60.5	61.3	60.5
2025-12-31	4.22 (+0.03)	0.0 (0.0)	0.04 (0.0)	14	38.89	0	0.0	0	0.0	36	60.8	60.8	61.1	60.5
2025-12-30	4.19 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	22.73	0	0.0	0	0.0	22	60.8	61.0	61.1	60.6
2025-12-29	4.2 (-0.04)	0.0 (0.0)	0.04 (0.0)	-14	30.43	0	0.0	0	0.0	46	61.6	61.5	62.1	61.0
2025-12-26	4.24 (+0.02)	0.0 (0.0)	0.04 (0.0)	7	30.43	0	0.0	0	0.0	23	62.1	62.4	62.4	61.9
2025-12-24	4.22 (+0.02)	0.0 (0.0)	0.04 (+0.01)	7	17.95	0	0.0	1	2.56	39	62.1	61.7	63.9	61.6
2025-12-23	4.2 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	15.38	0	0.0	2	7.69	26	62.3	62.3	62.7	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.19 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	36.0	0	0.0	0	0.0	25	62.3	62.5	62.7	62.0
2025-12-19	4.17 (0.0)	0.0 (0.0)	0.03 (0.0)	3	18.75	0	0.0	1	6.25	16	62.2	62.6	63.1	62.1
2025-12-18	4.17 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	21.43	0	0.0	1	7.14	14	61.8	62.6	62.8	61.8
2025-12-17	4.17 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	45.45	0	0.0	0	0.0	22	62.6	62.1	62.6	61.9
2025-12-16	4.15 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	25.0	0	0.0	0	0.0	24	62.0	63.4	63.4	62.0
2025-12-15	4.16 (+0.03)	0.0 (0.0)	0.03 (0.0)	13	25.49	0	0.0	-1	1.96	51	63.8	62.8	64.9	62.8
2025-12-12	4.13 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-3	15.79	0	0.0	3	15.79	19	63.2	62.4	64.3	62.4
2025-12-11	4.14 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	26.92	0	0.0	0	0.0	26	63.1	64.1	64.1	63.1
2025-12-10	4.12 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	2.5	40	64.3	65.7	65.7	63.6
2025-12-09	4.12 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	17.95	0	0.0	1	2.56	39	63.0	63.4	64.0	63.0
2025-12-08	4.14 (-0.04)	0.0 (0.0)	0.02 (0.0)	-18	23.38	0	0.0	0	0.0	77	64.0	65.6	66.2	64.0
2025-12-05	4.18 (+0.04)	0.0 (0.0)	0.02 (0.0)	16	18.82	0	0.0	0	0.0	85	64.7	64.0	64.9	63.9
2025-12-04	4.14 (+0.05)	0.0 (0.0)	0.02 (0.0)	23	20.0	0	0.0	-1	0.87	115	64.0	62.5	65.7	62.5
2025-12-03	4.09 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	3.41	0	0.0	-1	1.14	88	63.0	63.6	64.4	62.3
2025-12-02	4.09 (-0.05)	0.0 (0.0)	0.02 (0.0)	-21	13.64	0	0.0	2	1.3	154	63.4	62.0	64.0	61.9
2025-12-01	4.14 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	40.74	0	0.0	0	0.0	27	59.9	59.8	60.0	59.7
2025-11-28	4.16 (0.0)	0.0 (0.0)	0.02 (+0.01)	-2	7.41	0	0.0	1	3.7	27	60.3	60.2	60.5	60.1
2025-11-27	4.16 (+0.05)	0.0 (0.0)	0.01 (0.0)	23	60.53	0	0.0	0	0.0	38	60.5	60.3	60.8	60.2
2025-11-26	4.11 (+0.02)	0.0 (0.0)	0.01 (0.0)	1	2.5	0	0.0	0	0.0	40	60.3	60.8	60.8	60.2
2025-11-25	4.09 (+0.04)	0.0 (0.0)	0.01 (0.0)	11	37.93	0	0.0	0	0.0	29	60.3	59.9	60.3	59.7
2025-11-24	4.05 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	50.0	0	0.0	3	15.0	20	59.5	59.2	60.7	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.07 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.08	0	0.0	-3	6.25	48	59.6	59.9	60.1	59.5
2025-11-20	4.07 (-0.05)	0.0 (0.0)	0.01 (0.0)	-19	42.22	0	0.0	1	2.22	45	60.3	60.0	62.4	60.0
2025-11-19	4.12 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	21.62	0	0.0	0	0.0	37	59.1	58.8	59.5	58.8
2025-11-18	4.14 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-10	11.76	0	0.0	-3	3.53	85	58.8	59.5	59.8	58.6
2025-11-17	4.16 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	10.0	0	0.0	1	1.43	70	59.9	60.0	60.1	59.5
2025-11-14	4.14 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	13.04	0	0.0	0	0.0	69	60.2	60.0	60.8	60.0
2025-11-13	4.12 (+0.03)	0.0 (0.0)	0.02 (0.0)	13	30.23	0	0.0	0	0.0	43	60.9	61.1	61.5	60.2
2025-11-12	4.09 (0.0)	0.0 (0.0)	0.02 (0.0)	2	4.17	0	0.0	0	0.0	48	61.3	62.0	62.0	60.9
2025-11-11	4.09 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	2.42	0	0.0	0	0.0	165	61.3	63.6	63.6	61.0
2025-11-10	4.1 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	3.85	0	0.0	0	0.0	104	65.3	65.2	67.1	64.7
2025-11-07	4.11 (+0.01)	0.0 (0.0)	0.02 (+0.01)	1	0.79	0	0.0	1	0.79	126	66.6	68.6	69.7	66.6
2025-11-06	4.1 (-0.07)	0.0 (0.0)	0.01 (0.0)	-30	13.39	0	0.0	3	1.34	224	68.6	69.6	71.5	68.4
2025-11-05	4.17 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	1.42	0	0.0	-1	0.2	494	69.2	67.9	71.3	65.6
2025-11-04	4.19 (-0.22)	0.0 (0.0)	0.01 (-0.02)	-99	4.97	0	0.0	-7	0.35	1991	69.1	73.9	77.0	69.1
2025-11-03	4.41 (-0.07)	0.0 (0.0)	0.03 (+0.02)	-32	4.23	0	0.0	5	0.66	757	71.8	71.3	71.8	68.9
2025-10-31	4.48 (+0.05)	0.0 (0.0)	0.01 (-0.01)	23	4.81	0	0.0	-1	0.21	478	65.3	60.0	65.3	60.0
2025-10-30	4.43 (+0.03)	0.0 (0.0)	0.02 (+0.01)	11	22.92	0	0.0	2	4.17	48	59.4	59.3	59.5	59.1
2025-10-29	4.4 (0.0)	0.0 (0.0)	0.01 (0.0)	2	13.33	0	0.0	0	0.0	15	59.2	59.5	59.5	59.2
2025-10-28	4.4 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	34	59.8	60.0	60.0	59.1
2025-10-27	4.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	8.33	0	0.0	1	2.78	36	60.0	60.4	60.5	59.5
2025-10-23	4.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	26.09	0	0.0	0	0.0	46	60.2	62.0	62.0	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.36 (+0.06)	0.0 (0.0)	0.01 (0.0)	27	49.09	0	0.0	-1	1.82	55	60.5	59.1	60.6	59.0
2025-10-21	4.3 (0.0)	0.0 (0.0)	0.01 (0.0)	1	4.35	0	0.0	0	0.0	23	59.5	60.4	60.4	59.0
2025-10-20	4.3 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	39	59.8	60.0	60.0	59.0
2025-10-17	4.3 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	44.44	0	0.0	0	0.0	27	60.1	59.7	60.1	59.5
2025-10-16	4.27 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	2	4.44	45	60.4	60.1	60.8	59.3
2025-10-15	4.27 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	4.17	0	0.0	1	4.17	24	60.1	60.1	61.0	60.1
2025-10-14	4.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	39.13	0	0.0	0	0.0	46	60.0	59.9	61.0	59.8
2025-10-13	4.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	7.94	0	0.0	0	0.0	63	59.8	58.0	60.0	57.8
2025-10-09	4.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	13.95	0	0.0	0	0.0	86	61.3	62.0	62.1	61.0
2025-10-08	4.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	21.74	0	0.0	0	0.0	23	60.9	60.3	60.9	60.3
2025-10-07	4.33 (+0.1)	0.0 (0.0)	0.0 (0.0)	45	64.29	0	0.0	0	0.0	70	60.8	60.5	61.0	59.9
2025-10-03	4.23 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-34	33.66	0	0.0	-1	0.99	101	60.2	62.0	62.0	60.1
2025-10-02	4.31 (-0.14)	0.0 (0.0)	0.01 (0.0)	-61	70.93	0	0.0	0	0.0	86	61.7	61.9	62.0	61.0
2025-10-01	4.45 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	23.4	0	0.0	0	0.0	47	62.2	62.6	63.0	62.0
2025-09-30	4.42 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	34.62	0	0.0	0	0.0	26	62.9	62.1	62.9	62.1
2025-09-26	4.4 (-0.04)	0.0 (0.0)	0.01 (0.0)	-15	46.88	0	0.0	0	0.0	32	62.2	63.0	63.0	61.5
2025-09-25	4.44 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	25.0	0	0.0	0	0.0	32	63.5	62.7	63.7	62.6
2025-09-24	4.42 (+0.05)	0.0 (0.0)	0.01 (+0.01)	34	64.15	0	0.0	1	1.89	53	63.7	62.4	64.1	62.0
2025-09-23	4.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.88	0	0.0	0	0.0	82	62.4	62.6	62.6	61.7
2025-09-22	4.36 (-0.11)	0.0 (0.0)	0.0 (0.0)	-47	47.0	0	0.0	0	0.0	100	62.7	64.0	64.6	62.1
2025-09-19	4.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	40.54	0	0.0	0	0.0	37	64.0	64.0	64.0	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	64.0	64.1	64.9	63.8
2025-09-17	4.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	21.74	0	0.0	0	0.0	23	64.0	63.9	64.3	63.9
2025-09-16	4.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.63	38	64.4	63.8	64.9	63.7
2025-09-15	4.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	30.56	0	0.0	0	0.0	36	64.2	64.8	64.8	63.9
2025-09-12	4.47 (-0.09)	0.0 (0.0)	0.0 (0.0)	-37	56.92	0	0.0	1	1.54	65	64.6	67.5	67.5	64.5
2025-09-11	4.56 (+0.09)	0.0 (0.0)	0.0 (0.0)	39	27.66	0	0.0	0	0.0	141	65.5	64.3	67.2	63.9
2025-09-10	4.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	24.53	0	0.0	0	0.0	53	64.3	64.1	64.4	63.5
2025-09-09	4.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	64.0	63.7	64.2	63.7
2025-09-08	4.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	37.04	0	0.0	0	0.0	27	63.7	63.7	64.0	63.5
2025-09-05	4.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	9.26	0	0.0	0	0.0	54	63.7	64.9	64.9	63.6
2025-09-04	4.42 (+0.1)	0.0 (0.0)	0.0 (0.0)	47	66.2	0	0.0	-1	1.41	71	64.9	63.4	65.0	63.4
2025-09-03	4.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	80.95	0	0.0	0	0.0	21	63.4	63.5	63.6	63.3
2025-09-02	4.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	21.95	0	0.0	0	0.0	41	63.0	63.1	63.1	62.2
2025-09-01	4.33 (0.0)	0.0 (0.0)	0.0 (0.0)	9	14.52	0	0.0	1	1.61	62	63.0	63.9	64.0	62.8
2025-08-29	4.33 (0.0)	0.0 (0.0)	0.0 (0.0)	10	25.0	0	0.0	0	0.0	40	63.9	63.4	64.3	63.4
2025-08-28	4.33 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	38.1	0	0.0	0	0.0	42	64.0	63.9	64.8	63.9
2025-08-27	4.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	34.48	0	0.0	0	0.0	29	64.3	63.5	64.5	63.5
2025-08-26	4.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	9.68	0	0.0	0	0.0	155	64.1	65.1	65.1	63.0
2025-08-25	4.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	27.27	0	0.0	0	0.0	22	65.2	66.4	66.8	65.2
2025-08-22	4.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	35.29	0	0.0	0	0.0	17	65.5	64.9	65.8	64.9
2025-08-21	4.3 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	46.34	0	0.0	0	0.0	41	65.0	64.9	65.6	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	16.0	0	0.0	0	0.0	50	64.3	65.5	65.5	63.5
2025-08-19	4.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	15.69	0	0.0	0	0.0	51	66.0	65.9	67.3	65.9
2025-08-18	4.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	42.42	0	0.0	0	0.0	33	65.6	64.9	65.8	64.6
2025-08-15	4.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	16.13	0	0.0	0	0.0	31	64.6	64.5	65.2	64.5
2025-08-14	4.21 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	37.5	0	0.0	0	0.0	48	65.5	64.6	66.3	64.2
2025-08-13	4.17 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	27.03	0	0.0	0	0.0	74	64.6	66.4	66.4	64.3
2025-08-12	4.21 (0.0)	0.0 (0.0)	0.0 (0.0)	3	14.29	0	0.0	0	0.0	21	66.3	66.4	66.5	65.3
2025-08-11	4.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	12.24	0	0.0	0	0.0	49	66.4	65.5	68.3	65.5
2025-08-08	4.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	31.03	0	0.0	0	0.0	29	66.8	67.7	67.9	66.8
2025-08-07	4.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	17.31	0	0.0	0	0.0	52	68.0	70.5	70.5	67.4
2025-08-06	4.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	20.0	0	0.0	0	0.0	20	67.2	67.3	67.5	67.2
2025-08-05	4.25 (+0.08)	0.0 (0.0)	0.0 (0.0)	50	66.67	0	0.0	0	0.0	75	67.3	66.3	68.2	66.1
2025-08-04	4.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	17.19	0	0.0	0	0.0	64	66.8	65.2	66.8	65.0
2025-08-01	4.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	26	44.83	0	0.0	0	0.0	58	66.1	64.5	68.0	64.1
2025-07-31	4.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	65.1	65.5	65.8	65.0
2025-07-30	4.08 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	25.71	0	0.0	0	0.0	70	66.2	64.8	66.5	64.3
2025-07-29	4.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	40.74	0	0.0	0	0.0	27	64.6	65.0	65.2	64.0
2025-07-28	4.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	27.27	0	0.0	0	0.0	22	65.8	64.7	66.0	64.7
2025-07-25	4.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	23.81	0	0.0	0	0.0	42	64.6	64.6	64.6	64.0
2025-07-24	4.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	16.33	0	0.0	0	0.0	49	64.6	65.1	65.1	64.0
2025-07-23	3.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.11	0	0.0	0	0.0	36	65.6	65.0	66.5	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.97 (-0.08)	0.0 (0.0)	0.0 (0.0)	-50	35.71	0	0.0	0	0.0	140	65.0	67.1	67.1	64.0
2025-07-21	4.05 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	58.54	0	0.0	0	0.0	41	67.1	66.2	67.1	66.2
2025-07-18	3.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	18.87	0	0.0	0	0.0	106	66.9	67.5	68.4	66.3
2025-07-17	3.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.35	0	0.0	0	0.0	46	67.5	68.2	68.2	67.1
2025-07-16	3.94 (-0.09)	0.0 (0.0)	0.0 (0.0)	-39	41.05	0	0.0	0	0.0	95	68.2	70.0	70.0	68.1
2025-07-15	4.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	45.45	0	0.0	0	0.0	11	69.7	70.5	70.5	69.4
2025-07-14	4.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	8.06	0	0.0	0	0.0	62	70.5	71.2	71.8	70.1
2025-07-11	4.02 (-0.04)	0.0 (0.0)	0.0 (0.0)	29	61.7	0	0.0	0	0.0	47	70.3	68.9	71.1	68.9
2025-07-10	4.06 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	36.84	0	0.0	0	0.0	57	68.9	70.4	70.4	68.3
2025-07-09	4.11 (+0.09)	0.0 (0.0)	0.0 (0.0)	38	54.29	0	0.0	0	0.0	70	71.3	70.3	72.0	70.3
2025-07-08	4.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	32.0	0	0.0	-3	4.0	75	71.1	71.5	72.0	70.5
2025-07-07	4.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	71.8	72.1	72.3	71.5
2025-07-04	4.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	24.0	0	0.0	0	0.0	50	72.7	73.5	74.0	72.1
2025-07-03	4.1 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	43.28	0	0.0	0	0.0	67	74.0	71.6	74.8	71.6
2025-07-02	4.03 (0.0)	0.0 (0.0)	0.0 (0.0)	6	25.0	0	0.0	0	0.0	24	72.0	72.5	72.5	71.9
2025-07-01	4.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	21.43	0	0.0	0	0.0	28	72.5	71.6	74.0	71.6
2025-06-30	4.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	12.12	0	0.0	-1	3.03	33	71.5	72.6	72.7	71.5
2025-06-27	4.02 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	31.67	0	0.0	-5	8.33	60	73.4	74.8	74.8	72.8
2025-06-26	3.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	25.0	0	0.0	0	0.0	28	73.0	71.9	73.9	71.9
2025-06-25	3.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	72.6	73.0	73.0	71.5
2025-06-24	3.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	27.78	0	0.0	0	0.0	18	73.0	71.0	73.7	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	3	5.77	0	0.0	0	0.0	52	71.0	69.3	71.3	69.3
2025-06-20	3.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	5.33	0	0.0	0	0.0	75	72.6	75.0	75.0	70.1
2025-06-19	3.95 (-0.08)	0.0 (0.0)	0.0 (0.0)	-53	46.49	0	0.0	0	0.0	114	75.1	79.3	79.3	74.8
2025-06-18	4.03 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	40.0	0	0.0	0	0.0	50	74.8	74.5	75.8	74.5
2025-06-17	3.99 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	26.19	0	0.0	0	0.0	42	74.5	75.0	75.4	74.1
2025-06-16	3.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	74.4	74.8	75.1	73.3
2025-06-13	3.95 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	19.12	0	0.0	0	0.0	68	74.7	75.6	76.0	74.7
2025-06-12	3.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.55	0	0.0	0	0.0	53	76.0	76.7	76.7	75.1
2025-06-11	3.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	7.84	0	0.0	0	0.0	102	75.9	76.3	76.7	75.9
2025-06-10	3.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	21.74	0	0.0	0	0.0	46	76.7	77.0	77.4	76.3
2025-06-09	3.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.7	0	0.0	-1	2.17	46	76.8	77.7	77.7	76.6

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-06-03	2.77 (+0.32)	0.0 (0.0)	0.06 (+0.02)	131	12.79	0	0.0	7	0.68	1024	63.6	58.5	63.6	56.7
2026-05-29	2.45 (-0.18)	0.0 (0.0)	0.04 (0.0)	-93	10.53	0	0.0	0	0.0	883	56.4	56.9	58.5	54.7
2026-05-22	2.63 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	3.65	0	0.0	1	0.24	411	56.2	54.7	57.4	53.2
2026-05-15	2.66 (-0.73)	0.0 (0.0)	0.04 (-0.02)	-317	40.59	0	0.0	-8	1.02	781	54.7	58.6	58.6	54.7
2026-05-08	3.39 (0.0)	0.0 (0.0)	0.06 (+0.01)	-8	1.11	0	0.0	4	0.56	718	58.7	60.0	62.1	58.1
2026-04-30	3.39 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	5.33	0	0.0	1	0.59	169	59.5	58.6	60.0	58.0
2026-04-24	3.38 (+0.14)	0.0 (0.0)	0.05 (0.0)	57	10.36	0	0.0	0	0.0	550	59.8	60.2	61.9	58.7
2026-04-17	3.24 (+0.19)	0.0 (0.0)	0.05 (0.0)	72	9.74	0	0.0	0	0.0	739	60.2	59.4	62.0	57.5
2026-04-10	3.05 (-0.13)	0.0 (0.0)	0.05 (+0.01)	-59	19.03	0	0.0	1	0.32	310	57.6	57.4	59.2	57.0
2026-04-02	3.18 (-0.24)	0.0 (0.0)	0.04 (0.0)	-102	45.33	0	0.0	2	0.89	225	57.4	59.4	59.4	57.0
2026-03-27	3.42 (-0.23)	0.0 (0.0)	0.04 (0.0)	-106	24.15	0	0.0	-1	0.23	439	59.4	59.1	61.2	57.6
2026-03-20	3.65 (+0.03)	0.0 (0.0)	0.04 (0.0)	5	1.12	0	0.0	0	0.0	448	59.1	59.4	61.1	59.0
2026-03-13	3.62 (-0.14)	0.0 (0.0)	0.04 (-0.02)	-63	10.59	0	0.0	-6	1.01	595	59.5	58.2	61.3	57.7
2026-03-06	3.76 (-0.22)	0.0 (0.0)	0.06 (+0.01)	-99	15.76	0	0.0	3	0.48	628	61.0	66.9	66.9	60.9
2026-02-26	3.98 (+0.17)	0.0 (0.0)	0.05 (0.0)	67	15.88	0	0.0	1	0.24	422	67.0	65.1	67.8	64.7
2026-02-11	3.81 (+0.01)	0.0 (0.0)	0.05 (+0.01)	5	3.91	0	0.0	3	2.34	128	65.0	65.4	66.0	63.9
2026-02-06	3.8 (-0.12)	0.0 (0.0)	0.04 (0.0)	-41	8.74	0	0.0	0	0.0	469	64.3	66.9	69.8	63.8
2026-01-30	3.92 (-0.06)	0.0 (0.0)	0.04 (0.0)	-28	3.87	0	0.0	1	0.14	723	65.9	71.8	71.8	65.9
2026-01-23	3.98 (-0.21)	0.0 (0.0)	0.04 (+0.01)	-69	1.79	0	0.0	4	0.1	3850	70.5	68.2	76.1	66.6
2026-01-16	4.19 (-0.11)	0.0 (0.0)	0.03 (-0.01)	-48	2.93	0	0.0	-4	0.24	1641	68.2	61.0	70.0	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.3 (+0.03)	0.0 (0.0)	0.04 (0.0)	10	3.83	0	0.0	1	0.38	261	60.2	62.0	62.0	59.4
2026-01-02	4.27 (+0.05)	0.0 (0.0)	0.04 (0.0)	21	42.86	0	0.0	0	0.0	49	61.2	60.5	61.3	60.5
2025-12-31	4.22 (-0.02)	0.0 (0.0)	0.04 (0.0)	103	21.02	0	0.0	-1	0.2	490	84.1	61.5	85.3	60.5
2025-12-26	4.24 (+0.07)	0.0 (0.0)	0.04 (+0.01)	27	23.68	0	0.0	3	2.63	114	62.1	62.5	63.9	61.6
2025-12-19	4.17 (+0.04)	0.0 (0.0)	0.03 (0.0)	17	13.28	0	0.0	1	0.78	128	62.2	62.8	64.9	61.8
2025-12-12	4.13 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-21	10.29	0	0.0	5	2.45	204	63.2	65.6	66.2	62.4
2025-12-05	4.18 (+0.02)	0.0 (0.0)	0.02 (0.0)	4	0.85	0	0.0	0	0.0	472	64.7	59.8	65.7	59.7
2025-11-28	4.16 (+0.09)	0.0 (0.0)	0.02 (+0.01)	23	14.74	0	0.0	4	2.56	156	60.3	59.2	60.8	59.2
2025-11-21	4.07 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-31	10.84	0	0.0	-4	1.4	286	59.6	60.0	62.4	58.6
2025-11-14	4.14 (+0.03)	0.0 (0.0)	0.02 (0.0)	16	3.7	0	0.0	0	0.0	432	60.2	65.2	67.1	60.0
2025-11-07	4.11 (-0.37)	0.0 (0.0)	0.02 (+0.01)	-167	4.65	0	0.0	1	0.03	3595	66.6	71.3	77.0	65.6
2025-10-31	4.48 (+0.09)	0.0 (0.0)	0.01 (0.0)	39	6.36	0	0.0	2	0.33	613	65.3	60.4	65.3	59.1
2025-10-23	4.39 (+0.09)	0.0 (0.0)	0.01 (0.0)	40	24.39	0	0.0	-1	0.61	164	60.2	60.0	62.0	59.0
2025-10-17	4.3 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-10	4.83	0	0.0	3	1.45	207	60.1	58.0	61.0	57.8
2025-10-09	4.32 (+0.09)	0.0 (0.0)	0.0 (0.0)	38	21.11	0	0.0	0	0.0	180	61.3	60.5	62.1	59.9
2025-10-03	4.23 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-75	28.63	0	0.0	-1	0.38	262	60.2	62.1	63.0	60.1
2025-09-26	4.4 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-16	5.33	0	0.0	1	0.33	300	62.2	64.0	64.6	61.5
2025-09-19	4.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.63	0	0.0	1	0.63	159	64.0	64.8	64.9	63.3
2025-09-12	4.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	8.77	0	0.0	1	0.32	308	64.6	63.7	67.5	63.5
2025-09-05	4.41 (+0.08)	0.0 (0.0)	0.0 (0.0)	59	23.51	0	0.0	0	0.0	251	63.7	63.9	65.0	62.2
2025-08-29	4.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	5.17	0	0.0	0	0.0	290	63.9	66.4	66.8	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.32 (+0.09)	0.0 (0.0)	0.0 (0.0)	39	20.1	0	0.0	0	0.0	194	65.5	64.9	67.3	63.5
2025-08-15	4.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	225	64.6	65.5	68.3	64.2
2025-08-08	4.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	47	19.5	0	0.0	0	0.0	241	66.8	65.2	70.5	65.0
2025-08-01	4.15 (+0.12)	0.0 (0.0)	0.0 (0.0)	39	18.31	0	0.0	0	0.0	213	66.1	64.7	68.0	64.0
2025-07-25	4.03 (+0.04)	0.0 (0.0)	0.0 (0.0)	-12	3.87	0	0.0	0	0.0	310	64.6	66.2	67.1	64.0
2025-07-18	3.99 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	5.28	0	0.0	0	0.0	322	66.9	71.2	71.8	66.3
2025-07-11	4.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	21	7.72	0	0.0	-3	1.1	272	70.3	72.1	72.3	68.3
2025-07-04	4.07 (+0.05)	0.0 (0.0)	0.0 (0.0)	25	12.25	0	0.0	-1	0.49	204	72.7	72.6	74.8	71.5
2025-06-27	4.02 (+0.07)	0.0 (0.0)	0.0 (0.0)	34	17.8	0	0.0	-5	2.62	191	73.4	69.3	74.8	69.3
2025-06-20	3.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-26	7.78	0	0.0	0	0.0	334	72.6	74.8	79.3	70.1
2025-06-13	3.95 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	4.1	0	0.0	-1	0.32	317	74.7	77.7	77.7	74.7
2025-06-06	3.92 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	8.18	0	0.0	-4	1.49	269	78.3	77.6	80.8	76.0
2025-05-29	3.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	4.15	0	0.0	0	0.0	265	77.1	81.5	81.5	77.1
2025-05-23	3.97 (-0.14)	0.0 (0.0)	0.0 (0.0)	-74	6.23	0	0.0	0	0.0	1187	80.5	83.2	85.8	80.0
2025-05-16	4.11 (+0.19)	0.0 (0.0)	0.0 (-0.03)	68	4.45	0	0.0	-15	0.98	1527	82.1	79.9	88.0	79.5
2025-05-09	3.92 (-0.46)	0.0 (0.0)	0.03 (-0.01)	-196	7.94	0	0.0	-2	0.08	2469	79.7	81.5	84.8	78.0
2025-05-02	4.38 (0.0)	0.0 (0.0)	0.04 (-0.01)	5	1.49	0	0.0	-4	1.19	336	76.5	66.0	76.5	66.0
2025-04-25	4.38 (+0.04)	0.0 (0.0)	0.05 (+0.01)	17	10.76	0	0.0	4	2.53	158	65.9	65.8	66.7	63.3
2025-04-18	4.34 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	2.1	0	0.0	-2	0.84	238	65.1	66.2	70.1	65.1
2025-04-11	4.33 (+0.1)	0.0 (0.0)	0.04 (0.0)	41	6.35	0	0.0	0	0.0	646	66.0	70.0	70.0	57.5
2025-04-02	4.23 (-0.15)	0.0 (0.0)	0.04 (+0.03)	-68	27.98	0	0.0	15	6.17	243	77.7	79.5	80.0	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	1.16	0	0.0	-1	0.39	258	81.6	82.8	83.8	80.6
2025-03-21	4.37 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.45	0	0.0	0	0.0	138	82.9	82.7	84.3	81.9
2025-03-14	4.37 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-11	5.02	0	0.0	4	1.83	219	82.0	87.2	87.2	80.2
2025-03-07	4.43 (+0.19)	0.0 (0.0)	0.0 (0.0)	76	8.19	0	0.0	-1	0.11	928	86.9	84.0	89.7	83.5
2025-02-27	4.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	1.19	0	0.0	0	0.0	420	84.0	84.5	86.8	82.6
2025-02-21	4.21 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-31	2.46	0	0.0	-1	0.08	1261	84.5	79.6	87.9	79.0
2025-02-14	4.31 (-0.34)	0.0 (0.0)	0.01 (+0.01)	-170	28.29	0	0.0	1	0.17	601	79.6	80.5	81.0	76.6
2025-02-07	4.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	4.88	0	0.0	0	0.0	205	82.5	83.0	84.7	81.4
2025-01-22	4.62 (+0.1)	0.0 (0.0)	0.0 (-0.01)	40	22.6	0	0.0	-1	0.56	177	83.0	79.7	83.8	79.7
2025-01-17	4.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	1.3	0	0.0	0	0.0	308	79.8	82.3	82.3	79.1
2025-01-10	4.53 (+0.18)	0.0 (0.0)	0.01 (-0.01)	-32	3.64	0	0.0	-3	0.34	880	83.0	85.4	89.0	81.9
2024-12-31	4.35 (+0.04)	0.0 (0.0)	0.02 (+0.01)	19	0	0	0	1	0	0
2024-12-27	4.31 (+0.16)	0.0 (0.0)	0.01 (+0.01)	68	25.0	0	0.0	4	1.47	272	81.9	80.7	83.7	79.1
2024-12-20	4.15 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-12	3.99	0	0.0	-1	0.33	301	80.7	81.6	84.0	80.0
2024-12-13	4.18 (+0.06)	0.0 (0.0)	0.01 (0.0)	28	4.58	0	0.0	-2	0.33	611	82.2	81.6	86.1	81.5
2024-12-06	4.12 (-0.36)	0.0 (0.0)	0.01 (+0.01)	-156	11.4	0	0.0	3	0.22	1368	81.4	76.3	87.1	75.6
2024-11-29	4.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.47	0	0.0	0	0.0	272	76.3	77.0	78.8	76.0
2024-11-22	4.47 (+0.11)	0.0 (0.0)	0.0 (0.0)	41	13.06	0	0.0	0	0.0	314	77.2	77.8	78.0	75.5
2024-11-15	4.36 (+0.07)	0.0 (0.0)	0.0 (-0.01)	8	1.17	0	0.0	-1	0.15	683	77.3	84.7	84.7	75.6
2024-11-08	4.29 (+0.05)	0.0 (0.0)	0.01 (0.0)	19	8.52	0	0.0	0	0.0	223	84.7	86.8	87.4	84.5
2024-11-01	4.24 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	1.67	0	0.0	0	0.0	299	86.8	85.4	87.6	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.26 (-0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	0.26	381	86.0	84.4	88.5	84.4
2024-10-18	4.27 (-0.04)	0.0 (0.0)	0.01 (0.0)	-26	6.24	0	0.0	0	0.0	417	85.1	86.0	87.7	85.1
2024-10-11	4.31 (+0.16)	0.0 (0.0)	0.01 (+0.01)	11	4.1	0	0.0	2	0.75	268	86.9	88.9	90.1	86.7
2024-10-04	4.15 (+0.15)	0.0 (0.0)	0.0 (-0.01)	27	15.61	0	0.0	-1	0.58	173	89.1	90.7	91.8	88.6
2024-09-27	4.0 (+0.05)	0.0 (0.0)	0.01 (+0.01)	17	2.51	0	0.0	2	0.3	677	90.7	88.0	95.3	88.0
2024-09-20	3.95 (+0.03)	0.0 (0.0)	0.0 (0.0)	-1	0.24	0	0.0	1	0.24	416	87.9	88.7	91.8	86.5
2024-09-13	3.92 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	1.17	0	0.0	0	0.0	429	87.9	85.7	88.7	83.9
2024-09-06	3.88 (-0.2)	0.0 (0.0)	0.0 (0.0)	-83	19.21	0	0.0	-2	0.46	432	89.0	93.4	94.6	85.0
2024-08-30	4.08 (+0.03)	0.0 (0.0)	0.0 (-0.01)	10	2.45	0	0.0	-1	0.25	408	92.7	95.4	95.4	91.7
2024-08-23	4.05 (-0.34)	0.0 (0.0)	0.01 (0.0)	-145	16.13	0	0.0	0	0.0	899	94.0	93.4	100.0	91.6
2024-08-16	4.39 (-0.04)	0.0 (0.0)	0.01 (0.0)	-18	2.73	0	0.0	0	0.0	659	93.0	94.6	95.0	91.0
2024-08-09	4.43 (+0.22)	0.0 (0.0)	0.01 (0.0)	95	8.25	0	0.0	-3	0.26	1152	93.9	97.0	97.0	80.1
2024-08-02	4.21 (-0.19)	0.0 (0.0)	0.01 (0.0)	-79	7.34	0	0.0	0	0.0	1076	98.5	107.5	107.5	97.0
2024-07-26	4.4 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	1.89	0	0.0	0	0.0	795	105.0	114.5	115.0	99.9
2024-07-19	4.43 (-0.29)	0.0 (0.0)	0.01 (0.0)	-122	6.77	0	0.0	0	0.0	1801	113.5	117.0	118.5	110.0
2024-07-12	4.72 (-0.39)	0.0 (0.0)	0.01 (0.0)	-171	3.36	0	0.0	0	0.0	5082	117.5	121.5	127.5	112.0
2024-07-05	5.11 (+0.9)	0.0 (0.0)	0.01 (0.0)	389	7.86	0	0.0	1	0.02	4949	121.5	116.0	128.0	112.0
2024-06-28	4.21 (+0.17)	0.0 (0.0)	0.01 (0.0)	73	2.68	0	0.0	0	0.0	2726	114.0	115.0	120.0	108.0
2024-06-21	4.04 (-0.5)	0.0 (0.0)	0.01 (-0.12)	-216	4.31	0	0.0	-49	0.98	5016	113.5	126.0	126.0	111.0
2024-06-14	4.54 (-0.14)	0.0 (0.0)	0.13 (+0.11)	-60	0.71	0	0.0	44	0.52	8486	126.0	106.0	128.0	104.0
2024-06-07	4.68 (+0.29)	0.0 (0.0)	0.02 (0.0)	124	7.58	0	0.0	0	0.0	1635	101.5	97.8	101.5	92.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.39 (+0.1)	0.0 (0.0)	0.02 (0.0)	43	4.1	0	0.0	0	0.0	1050	96.4	96.4	100.5	95.9
2024-05-24	4.29 (+1.32)	0.0 (0.0)	0.02 (-0.02)	-19	1.6	0	0.0	-7	0.59	1186	96.9	99.4	101.5	94.8
2024-05-17	2.97 (-0.31)	0.0 (0.0)	0.04 (+0.03)	-131	6.73	0	0.0	14	0.72	1946	99.3	100.0	101.5	96.6
2024-05-10	3.28 (-1.62)	0.0 (0.0)	0.01 (+0.01)	-694	15.03	0	0.0	2	0.04	4618	99.7	114.0	115.0	98.1
2024-05-03	4.9 (-0.37)	0.0 (0.0)	0.0 (0.0)	-159	8.43	0	0.0	0	0.0	1887	115.0	117.0	126.0	114.0
2024-04-26	5.27 (+0.43)	0.0 (0.0)	0.0 (-0.04)	185	4.12	0	0.0	-14	0.31	4488	116.0	134.0	134.0	115.0
2024-04-19	4.84 (+1.37)	0.0 (0.0)	0.04 (+0.04)	584	3.46	0	0.0	14	0.08	16865	137.0	108.0	149.5	105.5
2024-04-12	3.47 (+0.71)	0.0 (0.0)	0.0 (0.0)	306	8.36	0	0.0	0	0.0	3661	108.0	96.0	108.0	95.2
2024-04-03	2.76 (+0.19)	0.0 (0.0)	0.0 (0.0)	80	4.89	0	0.0	0	0.0	1636	95.5	100.0	101.0	94.6
2024-03-29	2.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.15	0	0.0	0	0.0	3967	100.5	102.0	109.5	98.6
2024-03-22	2.56 (-0.09)	0.0 (0.0)	0.0 (0.0)	-41	0.89	0	0.0	0	0.0	4608	103.0	99.5	112.0	99.5
2024-03-15	2.65 (-1.12)	0.0 (0.0)	0.0 (0.0)	-479	7.98	0	0.0	1	0.02	6002	100.0	102.0	114.5	97.2
2024-03-08	3.77 (+0.18)	0.0 (0.0)	0.0 (0.0)	80	1.44	0	0.0	0	0.0	5572	103.0	103.5	120.5	101.0
2024-03-01	3.59 (-0.84)	0.0 (0.0)	0.0 (-0.01)	-363	4.95	0	0.0	-5	0.07	7335	102.0	99.0	111.0	97.0
2024-02-23	4.43 (+0.8)	0.0 (0.0)	0.01 (+0.01)	345	3.57	0	0.0	4	0.04	9676	101.5	69.9	101.5	69.3
2024-02-16	3.63 (+0.33)	0.0 (0.0)	0.0 (0.0)	139	19.97	0	0.0	0	0.0	696	69.9	68.8	69.9	67.5
2024-02-05	3.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	2.33	0	0.0	0	0.0	300	68.0	69.4	69.4	67.5
2024-02-02	3.32 ()	0.0 ()	0.0 ()	-517	10.1	0	0.0	0	0.0	5118	69.0	72.0	74.6	66.3

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2026-06-03	2.77 (+0.32)	0.0 (0.0)	0.06 (+0.02)	131	12.79	0	0.0	7	0.68	1024	63.6	58.5	63.6	56.7
2026-05-29	2.45 (-0.94)	0.0 (0.0)	0.04 (-0.01)	-433	15.5	0	0.0	-3	0.11	2794	56.4	60.0	62.1	53.2
2026-04-30	3.39 (+0.15)	0.0 (0.0)	0.05 (+0.01)	57	3.1	0	0.0	5	0.27	1839	59.5	58.0	62.0	57.0
2026-03-31	3.24 (-0.74)	0.0 (0.0)	0.04 (-0.01)	-343	15.13	0	0.0	-5	0.22	2267	57.2	66.9	66.9	57.0
2026-02-26	3.98 (+0.06)	0.0 (0.0)	0.05 (+0.01)	31	3.04	0	0.0	4	0.39	1021	67.0	66.9	69.8	63.8
2026-01-30	3.92 (-0.3)	0.0 (0.0)	0.04 (0.0)	-114	1.75	0	0.0	2	0.03	6526	65.9	60.5	76.1	59.4
2025-12-31	4.22 (+0.06)	0.0 (0.0)	0.04 (+0.02)	22	2.15	0	0.0	9	0.88	1025	60.8	59.8	66.2	59.7
2025-11-28	4.16 (-0.32)	0.0 (0.0)	0.02 (+0.01)	-159	3.56	0	0.0	1	0.02	4470	60.3	71.3	77.0	58.6
2025-10-31	4.48 (+0.06)	0.0 (0.0)	0.01 (0.0)	23	1.64	0	0.0	3	0.21	1402	65.3	62.6	65.3	57.8
2025-09-30	4.42 (+0.09)	0.0 (0.0)	0.01 (+0.01)	80	7.65	0	0.0	3	0.29	1046	62.9	63.9	67.5	61.5
2025-08-29	4.33 (+0.24)	0.0 (0.0)	0.0 (0.0)	127	12.57	0	0.0	0	0.0	1010	63.9	64.5	70.5	63.0
2025-07-31	4.09 (+0.08)	0.0 (0.0)	0.0 (0.0)	34	2.76	0	0.0	-3	0.24	1231	65.1	71.6	74.8	64.0
2025-06-30	4.01 (+0.05)	0.0 (0.0)	0.0 (0.0)	-5	0.44	0	0.0	-11	0.96	1146	71.5	77.6	80.8	69.3
2025-05-29	3.96 (-0.46)	0.0 (0.0)	0.0 (-0.04)	-226	4.0	0	0.0	-18	0.32	5650	77.1	71.7	88.0	71.7
2025-04-30	4.42 (+0.17)	0.0 (0.0)	0.04 (0.0)	72	5.78	0	0.0	-1	0.08	1246	69.6	77.0	78.8	57.5
2025-03-31	4.25 (+0.01)	0.0 (0.0)	0.04 (+0.04)	11	0.64	0	0.0	17	0.99	1722	75.9	84.0	89.7	75.6
2025-02-27	4.24 (-0.38)	0.0 (0.0)	0.0 (0.0)	-186	7.47	0	0.0	0	0.0	2489	84.0	83.0	87.9	76.6
2025-01-22	4.62 (+0.27)	0.0 (0.0)	0.0 (-0.02)	112	6.39	0	0.0	-5	0.29	1752	83.0	82.0	89.0	79.1
2024-12-31	4.35 (-0.13)	0.0 (0.0)	0.02 (+0.02)	-53	1.99	0	0.0	5	0.19	2660	81.4	76.3	87.1	75.6
2024-11-29	4.48 (+0.28)	0.0 (0.0)	0.0 (0.0)	93	5.88	0	0.0	0	0.0	1581	76.3	84.0	87.4	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.2 (+0.18)	0.0 (0.0)	0.0 (0.0)	-24	1.74	0	0.0	0	0.0	1379	84.2	89.1	90.7	83.7
2024-09-30	4.02 (-0.06)	0.0 (0.0)	0.0 (0.0)	-52	2.56	0	0.0	0	0.0	2029	90.0	93.4	95.3	83.9
2024-08-30	4.08 (-0.24)	0.0 (0.0)	0.0 (-0.01)	-105	3.08	0	0.0	-4	0.12	3408	92.7	102.5	104.5	80.1
2024-07-31	4.32 (+0.11)	0.0 (0.0)	0.01 (0.0)	49	0.37	0	0.0	1	0.01	13415	101.0	116.0	128.0	97.0
2024-06-28	4.21 (-0.18)	0.0 (0.0)	0.01 (-0.01)	-79	0.44	0	0.0	-5	0.03	17866	114.0	97.8	128.0	92.3
2024-05-31	4.39 (-0.89)	0.0 (0.0)	0.02 (+0.02)	-963	9.91	0	0.0	9	0.09	9718	96.4	120.0	121.5	94.8
2024-04-30	5.28 (+2.71)	0.0 (0.0)	0.0 (0.0)	1158	4.19	0	0.0	0	0.0	27622	122.5	100.0	149.5	94.6
2024-03-29	2.57 (-0.97)	0.0 (0.0)	0.0 (0.0)	-416	1.99	0	0.0	1	0.0	20919	100.5	105.0	120.5	97.2
2024-02-29	3.54 (+0.22)	0.0 (0.0)	0.0 (0.0)	95	0.52	0	0.0	-1	0.01	18216	106.0	68.0	111.0	67.5
2024-01-31	3.32 ()	0.0 ()	0.0 ()	-516	12.46	0	0.0	0	0.0	4140	67.5	72.0	74.6	66.3