- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 5.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.51 | 0 | 0.0 | 0 | 0.0 | 597 | 116.0 | 119.5 | 121.0 | 115.5 |
2024-04-25 | 5.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.49 | 0 | 0.0 | 0 | 0.0 | 544 | 119.0 | 120.0 | 122.0 | 118.5 |
2024-04-24 | 5.2 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 61 | 7.98 | 0 | 0.0 | 0 | 0.0 | 764 | 123.0 | 121.5 | 125.0 | 117.5 |
2024-04-23 | 5.06 (+0.4) | 0.0 (0.0) | 0.0 (-0.03) | 171 | 14.53 | 0 | 0.0 | -14 | -1.19 | 1177 | 121.5 | 122.5 | 123.5 | 115.0 |
2024-04-22 | 4.66 (-0.18) | 0.0 (0.0) | 0.03 (-0.01) | -75 | -5.33 | 0 | 0.0 | 0 | 0.0 | 1406 | 123.5 | 134.0 | 134.0 | 123.5 |
2024-04-19 | 4.84 (+0.62) | 0.0 (0.0) | 0.04 (+0.01) | 262 | 9.6 | 0 | 0.0 | 2 | 0.07 | 2730 | 137.0 | 140.0 | 144.5 | 130.5 |
2024-04-18 | 4.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.08 | 0 | 0.0 | 0 | 0.0 | 3708 | 143.0 | 142.5 | 149.5 | 137.5 |
2024-04-17 | 4.23 (+0.32) | 0.0 (0.0) | 0.03 (+0.03) | 136 | 4.45 | 0 | 0.0 | 12 | 0.39 | 3055 | 138.0 | 124.0 | 138.0 | 121.0 |
2024-04-16 | 3.91 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 301 | 7.9 | 0 | 0.0 | 0 | 0.0 | 3812 | 125.5 | 117.5 | 129.5 | 111.0 |
2024-04-15 | 3.21 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -112 | -3.15 | 0 | 0.0 | 0 | 0.0 | 3558 | 118.5 | 108.0 | 118.5 | 105.5 |
2024-04-12 | 3.47 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 391 | 19.8 | 0 | 0.0 | 0 | 0.0 | 1975 | 108.0 | 98.8 | 108.0 | 98.5 |
2024-04-11 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.76 | 0 | 0.0 | 0 | 0.0 | 290 | 98.3 | 99.9 | 100.0 | 97.7 |
2024-04-10 | 2.58 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -70 | -12.5 | 0 | 0.0 | 0 | 0.0 | 560 | 99.9 | 102.5 | 103.0 | 99.5 |
2024-04-09 | 2.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.11 | 0 | 0.0 | 0 | 0.0 | 547 | 100.5 | 97.0 | 101.5 | 95.6 |
2024-04-08 | 2.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -8.39 | 0 | 0.0 | 0 | 0.0 | 286 | 97.0 | 96.0 | 97.6 | 95.2 |
2024-04-03 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 366 | 95.5 | 96.0 | 97.0 | 94.6 |
2024-04-02 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 837 | 95.6 | 99.2 | 99.9 | 95.4 |
2024-04-01 | 2.75 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 78 | 18.01 | 0 | 0.0 | 0 | 0.0 | 433 | 99.2 | 100.0 | 101.0 | 99.2 |
2024-03-29 | 2.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.84 | 0 | 0.0 | 0 | 0.0 | 706 | 100.5 | 102.0 | 102.5 | 98.6 |
2024-03-28 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 403 | 101.5 | 103.5 | 103.5 | 101.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 2.54 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -218 | -26.98 | 0 | 0.0 | 0 | 0.0 | 808 | 103.5 | 108.0 | 108.0 | 102.0 |
2024-03-26 | 3.05 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 180 | 13.25 | 0 | 0.0 | 0 | 0.0 | 1358 | 107.5 | 105.0 | 109.5 | 104.0 |
2024-03-25 | 2.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.34 | 0 | 0.0 | 0 | 0.0 | 691 | 104.0 | 102.0 | 107.0 | 100.0 |
2024-03-22 | 2.56 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 2 | 0.3 | 0 | 0.0 | -9 | -1.34 | 672 | 103.0 | 106.5 | 108.5 | 103.0 |
2024-03-21 | 2.55 (-0.1) | 0.0 (0.0) | 0.02 (+0.02) | -41 | -5.49 | 0 | 0.0 | 9 | 1.2 | 747 | 106.5 | 105.5 | 110.0 | 105.5 |
2024-03-20 | 2.65 (-0.27) | 0.0 (0.0) | 0.0 (-0.11) | -117 | -11.81 | 0 | 0.0 | -48 | -4.84 | 991 | 105.0 | 111.0 | 111.5 | 104.5 |
2024-03-19 | 2.92 (+0.01) | 0.0 (0.0) | 0.11 (+0.08) | 3 | 0.2 | 0 | 0.0 | 38 | 2.55 | 1488 | 110.0 | 105.5 | 112.0 | 105.5 |
2024-03-18 | 2.91 (+0.26) | 0.0 (0.0) | 0.03 (+0.03) | 112 | 15.84 | 0 | 0.0 | 10 | 1.41 | 707 | 105.0 | 99.5 | 106.0 | 99.5 |
2024-03-15 | 2.65 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -40 | -4.58 | 0 | 0.0 | 0 | 0.0 | 873 | 100.0 | 102.5 | 105.0 | 99.0 |
2024-03-14 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | -3 | -0.22 | 0 | 0.0 | -15 | -1.09 | 1371 | 104.0 | 110.0 | 110.0 | 102.0 |
2024-03-13 | 2.75 (-1.0) | 0.0 (0.0) | 0.04 (+0.04) | -427 | -19.05 | 0 | 0.0 | 15 | 0.67 | 2242 | 113.0 | 104.0 | 114.5 | 102.5 |
2024-03-12 | 3.75 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | -3.93 | 0 | 0.0 | 0 | 0.0 | 890 | 104.5 | 97.2 | 108.0 | 97.2 |
2024-03-11 | 3.83 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.17 | 0 | 0.0 | 1 | 0.16 | 624 | 98.9 | 102.0 | 103.5 | 98.0 |
2024-03-08 | 3.77 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 42 | 3.45 | 0 | 0.0 | 0 | 0.0 | 1217 | 103.0 | 110.0 | 110.0 | 101.0 |
2024-03-07 | 3.67 (+0.02) | 0.0 (0.0) | 0.0 (-0.07) | 12 | 1.39 | 0 | 0.0 | -30 | -3.46 | 866 | 112.0 | 116.0 | 118.0 | 110.0 |
2024-03-06 | 3.65 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 28 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1174 | 117.5 | 110.5 | 120.5 | 110.5 |
2024-03-05 | 3.58 (+0.01) | 0.0 (0.0) | 0.07 (+0.07) | 5 | 0.29 | 0 | 0.0 | 30 | 1.74 | 1722 | 113.5 | 107.5 | 114.0 | 107.5 |
2024-03-04 | 3.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.18 | 0 | 0.0 | 0 | 0.0 | 591 | 104.0 | 103.5 | 105.0 | 102.0 |
2024-03-01 | 3.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.34 | 0 | 0.0 | 0 | 0.0 | 768 | 102.0 | 105.0 | 105.0 | 101.5 |
2024-02-29 | 3.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.55 | 0 | 0.0 | -1 | -0.08 | 1214 | 106.0 | 98.4 | 106.0 | 98.4 |
2024-02-27 | 3.47 (-0.45) | 0.0 (0.0) | 0.0 (-0.01) | -194 | -11.04 | 0 | 0.0 | -4 | -0.23 | 1757 | 100.0 | 104.5 | 106.5 | 99.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 3.92 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -218 | -6.07 | 0 | 0.0 | 0 | 0.0 | 3594 | 108.0 | 99.0 | 111.0 | 97.0 |
2024-02-23 | 4.43 (+0.56) | 0.0 (0.0) | 0.01 (-0.06) | 241 | 5.35 | 0 | 0.0 | -26 | -0.58 | 4502 | 101.5 | 98.0 | 101.5 | 91.5 |
2024-02-22 | 3.87 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 33 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1857 | 92.6 | 88.3 | 92.6 | 88.0 |
2024-02-21 | 3.79 (-0.47) | 0.0 (0.0) | 0.07 (0.0) | -201 | -11.57 | 0 | 0.0 | 0 | 0.0 | 1738 | 84.2 | 81.6 | 84.2 | 79.0 |
2024-02-20 | 4.26 (+0.59) | 0.0 (0.0) | 0.07 (+0.07) | 253 | 19.25 | 0 | 0.0 | 30 | 2.28 | 1314 | 76.6 | 70.0 | 76.6 | 69.6 |
2024-02-19 | 3.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.25 | 0 | 0.0 | 0 | 0.0 | 262 | 69.7 | 69.9 | 70.5 | 69.3 |
2024-02-16 | 3.63 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 73 | 22.53 | 0 | 0.0 | 0 | 0.0 | 324 | 69.9 | 68.0 | 69.9 | 68.0 |
2024-02-15 | 3.46 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 66 | 17.79 | 0 | 0.0 | 0 | 0.0 | 371 | 68.0 | 68.8 | 69.4 | 67.5 |
2024-02-05 | 3.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.33 | 0 | 0.0 | 0 | 0.0 | 300 | 68.0 | 69.4 | 69.4 | 67.5 |
2024-02-02 | 3.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | -9.44 | 0 | 0.0 | 0 | 0.0 | 392 | 69.0 | 69.3 | 70.0 | 68.7 |
2024-02-01 | 3.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.15 | 0 | 0.0 | 0 | 0.0 | 585 | 70.8 | 68.0 | 71.9 | 68.0 |
2024-01-31 | 3.32 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -89 | -11.21 | 0 | 0.0 | 0 | 0.0 | 794 | 67.5 | 69.5 | 69.5 | 66.3 |
2024-01-30 | 3.53 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -51 | -3.92 | 0 | 0.0 | 0 | 0.0 | 1302 | 69.8 | 74.0 | 74.6 | 69.4 |
2024-01-29 | 3.65 () | 0.0 () | 0.0 () | -376 | -18.41 | 0 | 0.0 | 0 | 0.0 | 2042 | 73.1 | 72.0 | 73.2 | 69.2 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 5.27 (+0.43) | 0.0 (0.0) | 0.0 (-0.04) | 185 | 4.12 | 0 | 0.0 | -14 | -0.31 | 4488 | 116.0 | 134.0 | 134.0 | 115.0 |
2024-04-19 | 4.84 (+1.37) | 0.0 (0.0) | 0.04 (+0.04) | 584 | 3.46 | 0 | 0.0 | 14 | 0.08 | 16865 | 137.0 | 108.0 | 149.5 | 105.5 |
2024-04-12 | 3.47 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 306 | 8.36 | 0 | 0.0 | 0 | 0.0 | 3661 | 108.0 | 96.0 | 108.0 | 95.2 |
2024-04-03 | 2.76 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 80 | 4.89 | 0 | 0.0 | 0 | 0.0 | 1636 | 95.5 | 100.0 | 101.0 | 94.6 |
2024-03-29 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3967 | 100.5 | 102.0 | 109.5 | 98.6 |
2024-03-22 | 2.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -41 | -0.89 | 0 | 0.0 | 0 | 0.0 | 4608 | 103.0 | 99.5 | 112.0 | 99.5 |
2024-03-15 | 2.65 (-1.12) | 0.0 (0.0) | 0.0 (0.0) | -479 | -7.98 | 0 | 0.0 | 1 | 0.02 | 6002 | 100.0 | 102.0 | 114.5 | 97.2 |
2024-03-08 | 3.77 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 80 | 1.44 | 0 | 0.0 | 0 | 0.0 | 5572 | 103.0 | 103.5 | 120.5 | 101.0 |
2024-03-01 | 3.59 (-0.84) | 0.0 (0.0) | 0.0 (-0.01) | -363 | -4.95 | 0 | 0.0 | -5 | -0.07 | 7335 | 102.0 | 99.0 | 111.0 | 97.0 |
2024-02-23 | 4.43 (+0.8) | 0.0 (0.0) | 0.01 (+0.01) | 345 | 3.57 | 0 | 0.0 | 4 | 0.04 | 9676 | 101.5 | 69.9 | 101.5 | 69.3 |
2024-02-16 | 3.63 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 139 | 19.97 | 0 | 0.0 | 0 | 0.0 | 696 | 69.9 | 68.8 | 69.9 | 67.5 |
2024-02-05 | 3.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.33 | 0 | 0.0 | 0 | 0.0 | 300 | 68.0 | 69.4 | 69.4 | 67.5 |
2024-02-02 | 3.32 () | 0.0 () | 0.0 () | -517 | -10.1 | 0 | 0.0 | 0 | 0.0 | 5118 | 69.0 | 72.0 | 74.6 | 66.3 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 5.27 (+2.7) | 0.0 (0.0) | 0.0 (0.0) | 1155 | 4.33 | 0 | 0.0 | 0 | 0.0 | 26652 | 116.0 | 100.0 | 149.5 | 94.6 |
2024-03-29 | 2.57 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -416 | -1.99 | 0 | 0.0 | 1 | 0.0 | 20919 | 100.5 | 105.0 | 120.5 | 97.2 |
2024-02-29 | 3.54 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 95 | 0.52 | 0 | 0.0 | -1 | -0.01 | 18216 | 106.0 | 68.0 | 111.0 | 67.5 |
2024-01-31 | 3.32 () | 0.0 () | 0.0 () | -516 | -12.46 | 0 | 0.0 | 0 | 0.0 | 4140 | 67.5 | 72.0 | 74.6 | 66.3 |