| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 683.0 (-0.87%) | 106 (-51.27%) | 14 | 13.21 | 0.13% | 1.19% | 5.15% |
| 2026-06-02 | 689.0 (-3.64%) | 217 (93.05%) | 48 | 22.12 | 0.27% | 1.31% | 5.38% |
| 2026-06-01 | 715.0 (-0.56%) | 112 (-61.22%) | 33 | 29.46 | 0.14% | 1.26% | 5.34% |
| 2026-05-29 | 719.0 (3.9%) | 290 (28.8%) | 48 | 16.55 | 0.36% | 1.35% | 5.6% |
| 2026-05-28 | 692.0 (-2.95%) | 225 (12.43%) | 61 | 27.11 | 0.28% | 1.18% | 6.0% |
| 2026-05-27 | 713.0 (-1.66%) | 200 (11.7%) | 65 | 32.5 | 0.25% | 1.01% | 6.02% |
| 2026-05-26 | 725.0 (-0.82%) | 179 (-4.33%) | 83 | 46.37 | 0.22% | 1.02% | 5.89% |
| 2026-05-25 | 731.0 (0.27%) | 187 (22.93%) | 76 | 40.64 | 0.23% | 1.11% | 5.93% |
| 2026-05-22 | 729.0 (3.11%) | 152 (77.44%) | 60 | 39.47 | 0.19% | 1.16% | 5.98% |
| 2026-05-21 | 707.0 (2.91%) | 86 (-58.97%) | 30 | 34.88 | 0.11% | 1.43% | 6.24% |
| 2026-05-20 | 687.0 (-2.55%) | 210 (-16.38%) | 57 | 27.14 | 0.26% | 1.47% | 6.54% |
| 2026-05-19 | 705.0 (-7.84%) | 251 (9.06%) | 76 | 30.28 | 0.31% | 1.41% | 6.66% |
| 2026-05-18 | 765.0 (-1.16%) | 230 (-37.65%) | 83 | 36.09 | 0.29% | 1.4% | 6.84% |
| 2026-05-15 | 774.0 (2.38%) | 369 (204.52%) | 128 | 34.69 | 0.46% | 1.72% | 7.04% |
| 2026-05-14 | 756.0 (-1.18%) | 121 (-24.31%) | 50 | 41.32 | 0.15% | 1.5% | 7.09% |
| 2026-05-13 | 765.0 (-1.54%) | 160 (-34.4%) | 53 | 33.12 | 0.2% | 1.48% | 7.84% |
| 2026-05-12 | 777.0 (-0.77%) | 244 (-49.23%) | 105 | 43.03 | 0.3% | 1.64% | 7.95% |
| 2026-05-11 | 783.0 (2.76%) | 481 (145.56%) | 212 | 44.07 | 0.6% | 1.57% | 7.87% |
| 2026-05-08 | 762.0 (0.93%) | 195 (80.34%) | 93 | 47.69 | 0.24% | 1.37% | 7.4% |
| 2026-05-07 | 755.0 (1.34%) | 108 (-61.97%) | 29 | 26.85 | 0.14% | 1.88% | 7.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 745.0 (-2.61%) | 285 (49.73%) | 105 | 36.84 | 0.36% | 2.06% | 7.33% |
| 2026-05-05 | 765.0 (-1.16%) | 190 (-40.41%) | 50 | 26.32 | 0.24% | 1.82% | 7.07% |
| 2026-05-04 | 774.0 (1.31%) | 320 (-47.18%) | 145 | 45.31 | 0.4% | 1.85% | 6.94% |
| 2026-04-30 | 764.0 (4.51%) | 606 (144.13%) | 242 | 39.93 | 0.76% | 1.73% | 6.7% |
| 2026-04-29 | 731.0 (1.25%) | 248 (164.48%) | 116 | 46.77 | 0.31% | 1.42% | 6.18% |
| 2026-04-28 | 722.0 (0.0%) | 93 (-56.02%) | 18 | 19.35 | 0.12% | 1.52% | 6.05% |
| 2026-04-27 | 722.0 (-0.14%) | 213 (-5.44%) | 56 | 26.29 | 0.27% | 1.79% | 6.3% |
| 2026-04-24 | 723.0 (-2.3%) | 225 (-37.31%) | 66 | 29.33 | 0.28% | 2.02% | 6.55% |
| 2026-04-23 | 740.0 (-3.01%) | 360 (10.72%) | 137 | 38.06 | 0.45% | 2.22% | 6.46% |
| 2026-04-22 | 763.0 (1.73%) | 325 (5.4%) | 87 | 26.77 | 0.41% | 2.28% | 6.15% |
| 2026-04-21 | 750.0 (0.67%) | 308 (-22.44%) | 87 | 28.25 | 0.38% | 2.78% | 5.9% |
| 2026-04-20 | 745.0 (1.5%) | 397 (2.07%) | 128 | 32.24 | 0.5% | 2.71% | 5.67% |
| 2026-04-17 | 734.0 (-0.41%) | 389 (-4.77%) | 133 | 34.19 | 0.49% | 2.43% | 5.36% |
| 2026-04-16 | 737.0 (-0.67%) | 409 (-43.22%) | 162 | 39.61 | 0.51% | 2.07% | 5.01% |
| 2026-04-15 | 742.0 (8.64%) | 720 (185.69%) | 223 | 30.97 | 0.9% | 1.72% | 4.61% |
| 2026-04-14 | 683.0 (3.02%) | 252 (43.41%) | 54 | 21.43 | 0.31% | 0.97% | 3.82% |
| 2026-04-13 | 663.0 (-0.75%) | 175 (71.26%) | 48 | 27.43 | 0.22% | 0.76% | 3.86% |
| 2026-04-10 | 668.0 (0.6%) | 102 (-21.52%) | 45 | 44.12 | 0.13% | 0.64% | 3.84% |
| 2026-04-09 | 664.0 (-2.06%) | 130 (11.48%) | 27 | 20.77 | 0.16% | 0.68% | 3.9% |
| 2026-04-08 | 678.0 (4.47%) | 117 (49.29%) | 34 | 29.06 | 0.15% | 0.75% | 3.88% |
| 2026-04-07 | 649.0 (2.69%) | 78 (-9.4%) | 20 | 25.64 | 0.1% | 0.79% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 632.0 (-1.56%) | 86 (-33.31%) | 27 | 31.4 | 0.11% | 1.06% | 4.31% |
| 2026-04-01 | 642.0 (2.88%) | 130 (-31.96%) | 37 | 28.46 | 0.16% | 1.46% | 4.52% |
| 2026-03-31 | 624.0 (-3.7%) | 191 (33.81%) | 55 | 28.8 | 0.24% | 1.49% | 5.1% |
| 2026-03-30 | 648.0 (-2.85%) | 142 (-51.53%) | 35 | 24.65 | 0.18% | 1.38% | 5.68% |
| 2026-03-27 | 667.0 (-1.77%) | 295 (-28.6%) | 88 | 29.83 | 0.37% | 1.37% | 6.03% |
| 2026-03-26 | 679.0 (3.03%) | 413 (172.4%) | 88 | 21.31 | 0.52% | 1.16% | 5.96% |
| 2026-03-25 | 659.0 (3.29%) | 151 (41.49%) | 28 | 18.54 | 0.19% | 0.82% | 5.66% |
| 2026-03-24 | 638.0 (1.92%) | 107 (-17.43%) | 34 | 31.78 | 0.13% | 0.77% | 5.65% |
| 2026-03-23 | 626.0 (-2.49%) | 129 (3.15%) | 32 | 24.81 | 0.16% | 0.75% | 5.8% |
| 2026-03-20 | 642.0 (0.31%) | 125 (-14.1%) | 43 | 34.4 | 0.16% | 0.7% | 5.79% |
| 2026-03-19 | 640.0 (0.16%) | 146 (31.76%) | 26 | 17.81 | 0.18% | 0.89% | 5.86% |
| 2026-03-18 | 639.0 (1.59%) | 111 (29.36%) | 40 | 36.04 | 0.14% | 0.91% | 5.86% |
| 2026-03-17 | 629.0 (0.0%) | 85 (-3.56%) | 35 | 41.18 | 0.11% | 0.96% | 6.13% |
| 2026-03-16 | 629.0 (-0.32%) | 89 (-68.58%) | 33 | 37.08 | 0.11% | 0.99% | 6.48% |
| 2026-03-13 | 631.0 (-1.56%) | 283 (77.41%) | 79 | 27.92 | 0.35% | 1.37% | 6.67% |
| 2026-03-12 | 641.0 (-1.38%) | 159 (7.47%) | 27 | 16.98 | 0.2% | 1.21% | 6.85% |
| 2026-03-11 | 650.0 (3.5%) | 148 (28.2%) | 44 | 29.73 | 0.19% | 1.32% | 7.16% |
| 2026-03-10 | 628.0 (0.16%) | 116 (-70.21%) | 37 | 31.9 | 0.14% | 1.88% | 7.62% |
| 2026-03-09 | 627.0 (-4.57%) | 389 (152.34%) | 147 | 37.79 | 0.49% | 2.55% | 8.51% |
| 2026-03-06 | 657.0 (0.92%) | 154 (-38.3%) | 43 | 27.92 | 0.19% | 2.6% | 8.9% |
| 2026-03-05 | 651.0 (3.83%) | 250 (-57.94%) | 74 | 29.6 | 0.31% | 2.7% | 9.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 627.0 (-6.28%) | 594 (-9.68%) | 205 | 34.51 | 0.74% | 2.61% | 11.11% |
| 2026-03-03 | 669.0 (-3.88%) | 658 (55.38%) | 201 | 30.55 | 0.82% | 2.05% | 10.99% |
| 2026-03-02 | 696.0 (0.0%) | 423 (79.23%) | 122 | 28.84 | 0.53% | 1.51% | 10.64% |
| 2026-02-26 | 696.0 (-0.85%) | 236 (33.73%) | 55 | 23.31 | 0.29% | 1.13% | 10.68% |
| 2026-02-25 | 702.0 (-0.28%) | 176 (21.62%) | 57 | 32.39 | 0.22% | 1.06% | 10.82% |
| 2026-02-24 | 704.0 (0.28%) | 145 (-35.33%) | 33 | 22.76 | 0.18% | 1.02% | 11.26% |
| 2026-02-23 | 702.0 (1.89%) | 224 (79.74%) | 87 | 38.84 | 0.28% | 1.25% | 11.73% |
| 2026-02-11 | 689.0 (0.88%) | 125 (-29.72%) | 33 | 26.4 | 0.16% | 1.42% | 11.72% |
| 2026-02-10 | 683.0 (-0.15%) | 178 (24.4%) | 65 | 36.52 | 0.22% | 1.57% | 11.98% |
| 2026-02-09 | 684.0 (2.86%) | 143 (-57.07%) | 54 | 37.76 | 0.18% | 1.89% | 12.66% |
| 2026-02-06 | 665.0 (-3.9%) | 333 (-8.26%) | 126 | 37.84 | 0.42% | 2.22% | 12.88% |
| 2026-02-05 | 692.0 (-3.89%) | 363 (49.36%) | 112 | 30.85 | 0.45% | 2.45% | 13.1% |
| 2026-02-04 | 720.0 (-1.5%) | 243 (-43.52%) | 96 | 39.51 | 0.3% | 3.03% | 14.34% |
| 2026-02-03 | 731.0 (-2.66%) | 430 (6.07%) | 159 | 36.98 | 0.54% | 3.6% | 14.27% |
| 2026-02-02 | 751.0 (-2.97%) | 406 (-21.58%) | 159 | 39.16 | 0.51% | 4.21% | 14.12% |
| 2026-01-30 | 774.0 (-3.25%) | 517 (-37.66%) | 205 | 39.65 | 0.65% | 5.27% | 13.88% |
| 2026-01-29 | 800.0 (-0.62%) | 830 (18.56%) | 335 | 40.36 | 1.04% | 5.25% | 13.45% |
| 2026-01-28 | 805.0 (-0.98%) | 700 (-24.14%) | 262 | 37.43 | 0.87% | 4.69% | 12.49% |
| 2026-01-27 | 813.0 (0.87%) | 923 (-26.25%) | 429 | 46.48 | 1.15% | 4.38% | 11.75% |
| 2026-01-26 | 806.0 (6.19%) | 1252 (150.42%) | 491 | 39.22 | 1.56% | 3.66% | 10.69% |
| 2026-01-23 | 759.0 (0.93%) | 500 (31.06%) | 181 | 36.2 | 0.62% | 2.76% | 9.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 752.0 (-0.13%) | 381 (-16.4%) | 129 | 33.86 | 0.48% | 2.79% | 9.0% |
| 2026-01-21 | 753.0 (0.13%) | 456 (33.16%) | 215 | 47.15 | 0.57% | 2.58% | 8.67% |
| 2026-01-20 | 752.0 (1.21%) | 342 (-35.74%) | 104 | 30.41 | 0.43% | 2.43% | 8.21% |
| 2026-01-19 | 743.0 (0.95%) | 533 (1.97%) | 189 | 35.46 | 0.66% | 2.91% | 7.9% |
| 2026-01-16 | 736.0 (2.22%) | 522 (147.34%) | 167 | 31.99 | 0.65% | 2.64% | 7.3% |
| 2026-01-15 | 720.0 (-0.69%) | 211 (-37.25%) | 56 | 26.54 | 0.26% | 2.62% | 6.86% |
| 2026-01-14 | 725.0 (0.97%) | 336 (-53.55%) | 138 | 41.07 | 0.42% | 4.05% | 6.78% |
| 2026-01-13 | 718.0 (2.57%) | 725 (126.87%) | 267 | 36.83 | 0.9% | 3.86% | 6.5% |
| 2026-01-12 | 700.0 (1.16%) | 319 (-36.62%) | 121 | 37.93 | 0.4% | 3.34% | 5.91% |
| 2026-01-09 | 692.0 (-1.42%) | 504 (-62.85%) | 219 | 43.45 | 0.63% | 3.22% | 5.74% |
| 2026-01-08 | 702.0 (9.01%) | 1357 (613.33%) | 370 | 27.27 | 1.69% | 2.8% | 5.27% |
| 2026-01-07 | 644.0 (0.47%) | 190 (-38.09%) | 57 | 30.0 | 0.24% | 1.18% | 3.88% |
| 2026-01-06 | 641.0 (-1.69%) | 307 (39.73%) | 113 | 36.81 | 0.38% | 1.08% | 4.3% |
| 2026-01-05 | 652.0 (-0.61%) | 220 (28.55%) | 77 | 35.0 | 0.27% | 0.79% | 6.1% |
| 2026-01-02 | 656.0 (0.61%) | 171 (190.31%) | 36 | 21.05 | 0.21% | 0.73% | 6.82% |
| 2025-12-31 | 652.0 (0.93%) | 58 (-43.95%) | 14 | 24.14 | 0.07% | 0.79% | 6.8% |
| 2025-12-30 | 646.0 (-0.92%) | 105 (35.75%) | 26 | 24.76 | 0.13% | 0.86% | 7.06% |
| 2025-12-29 | 652.0 (-0.31%) | 77 (-54.43%) | 15 | 19.48 | 0.1% | 0.84% | 7.14% |
| 2025-12-26 | 654.0 (2.67%) | 170 (-23.98%) | 43 | 25.29 | 0.21% | 0.86% | 7.31% |
| 2025-12-24 | 637.0 (0.16%) | 223 (94.07%) | 80 | 35.87 | 0.28% | 0.72% | 7.29% |
| 2025-12-23 | 636.0 (1.27%) | 115 (33.55%) | 24 | 20.87 | 0.14% | 0.65% | 7.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 628.0 (-0.32%) | 86 (-11.0%) | 8 | 9.3 | 0.11% | 0.69% | 7.2% |
| 2025-12-19 | 630.0 (0.32%) | 96 (83.63%) | 34 | 35.42 | 0.12% | 0.72% | 7.23% |
| 2025-12-18 | 628.0 (-1.1%) | 52 (-68.32%) | 11 | 21.15 | 0.07% | 0.91% | 7.4% |
| 2025-12-17 | 635.0 (-1.09%) | 166 (9.56%) | 41 | 24.7 | 0.21% | 1.08% | 7.65% |
| 2025-12-16 | 642.0 (-2.73%) | 152 (39.57%) | 45 | 29.61 | 0.19% | 1.03% | 7.65% |
| 2025-12-15 | 660.0 (-2.08%) | 109 (-56.75%) | 18 | 16.51 | 0.14% | 1.15% | 7.68% |
| 2025-12-12 | 674.0 (-0.3%) | 252 (35.16%) | 112 | 44.44 | 0.31% | 1.67% | 7.76% |
| 2025-12-11 | 676.0 (-0.44%) | 186 (48.98%) | 58 | 31.18 | 0.23% | 3.53% | 7.7% |
| 2025-12-10 | 679.0 (-0.15%) | 125 (-49.02%) | 38 | 30.4 | 0.16% | 4.29% | 8.12% |
| 2025-12-09 | 680.0 (0.74%) | 245 (-53.43%) | 117 | 47.76 | 0.31% | 4.33% | 8.35% |
| 2025-12-08 | 675.0 (-1.6%) | 527 (-69.87%) | 240 | 45.54 | 0.66% | 4.36% | 8.81% |
| 2025-12-05 | 686.0 (7.19%) | 1750 (120.63%) | 881 | 50.34 | 2.18% | 3.91% | 8.33% |
| 2025-12-04 | 640.0 (2.4%) | 793 (403.81%) | 454 | 57.25 | 0.99% | 1.99% | 6.28% |
| 2025-12-03 | 625.0 (-0.64%) | 157 (-40.5%) | 53 | 33.76 | 0.2% | 1.2% | 5.39% |
| 2025-12-02 | 629.0 (0.64%) | 264 (53.69%) | 131 | 49.62 | 0.33% | 1.23% | 5.52% |
| 2025-12-01 | 625.0 (-2.5%) | 172 (-18.47%) | 64 | 37.21 | 0.21% | 1.01% | 5.57% |
| 2025-11-28 | 641.0 (3.39%) | 211 (34.52%) | 67 | 31.75 | 0.26% | 0.93% | 5.8% |
| 2025-11-27 | 620.0 (-1.12%) | 157 (-13.4%) | 49 | 31.21 | 0.2% | 0.95% | 6.65% |
| 2025-11-26 | 627.0 (2.12%) | 181 (111.46%) | 81 | 44.75 | 0.23% | 1.08% | 6.93% |
| 2025-11-25 | 614.0 (0.82%) | 85 (-20.47%) | 38 | 44.71 | 0.11% | 1.06% | 7.5% |
| 2025-11-24 | 609.0 (0.16%) | 107 (-53.87%) | 41 | 38.32 | 0.13% | 1.17% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 608.0 (-6.46%) | 233 (-7.95%) | 64 | 27.47 | 0.29% | 1.26% | 7.56% |
| 2025-11-20 | 650.0 (5.35%) | 253 (46.97%) | 109 | 43.08 | 0.32% | 1.22% | 7.41% |
| 2025-11-19 | 617.0 (-2.53%) | 172 (0.7%) | 61 | 35.47 | 0.22% | 1.56% | 7.7% |
| 2025-11-18 | 633.0 (-4.09%) | 171 (-1.91%) | 61 | 35.67 | 0.21% | 1.73% | 7.92% |
| 2025-11-17 | 660.0 (-1.93%) | 174 (-14.65%) | 89 | 51.15 | 0.22% | 2.28% | 7.82% |
| 2025-11-14 | 673.0 (-1.32%) | 204 (-60.9%) | 88 | 43.14 | 0.26% | 2.24% | 7.78% |
| 2025-11-13 | 682.0 (1.49%) | 523 (69.87%) | 174 | 33.27 | 0.65% | 2.11% | 7.68% |
| 2025-11-12 | 672.0 (1.82%) | 308 (-49.85%) | 166 | 53.9 | 0.38% | 1.56% | 7.2% |
| 2025-11-11 | 660.0 (6.62%) | 615 (332.6%) | 269 | 43.74 | 0.77% | 1.5% | 7.14% |
| 2025-11-10 | 619.0 (3.0%) | 142 (33.92%) | 50 | 35.21 | 0.18% | 1.11% | 6.75% |
| 2025-11-07 | 601.0 (-1.31%) | 106 (36.78%) | 18 | 16.98 | 0.13% | 1.38% | 6.86% |
| 2025-11-06 | 609.0 (0.83%) | 77 (-70.68%) | 26 | 33.77 | 0.1% | 2.36% | 6.82% |
| 2025-11-05 | 604.0 (-1.79%) | 264 (-12.52%) | 96 | 36.36 | 0.33% | 2.74% | 7.03% |
| 2025-11-04 | 615.0 (-5.38%) | 302 (-15.4%) | 98 | 32.45 | 0.38% | 3.21% | 7.18% |
| 2025-11-03 | 650.0 (-2.99%) | 357 (-59.68%) | 121 | 33.89 | 0.45% | 2.95% | 6.9% |
| 2025-10-31 | 670.0 (2.92%) | 887 (132.41%) | 403 | 45.43 | 1.11% | 2.68% | 6.62% |
| 2025-10-30 | 651.0 (-1.96%) | 381 (-40.86%) | 136 | 35.7 | 0.48% | 1.72% | 5.74% |
| 2025-10-29 | 664.0 (5.4%) | 645 (599.69%) | 173 | 26.82 | 0.8% | 1.85% | 5.86% |
| 2025-10-28 | 630.0 (-1.56%) | 92 (-36.44%) | 20 | 21.74 | 0.12% | 1.48% | 5.58% |
| 2025-10-27 | 640.0 (-0.16%) | 145 (29.1%) | 67 | 46.21 | 0.18% | 1.48% | 5.83% |
| 2025-10-23 | 641.0 (0.94%) | 112 (-77.12%) | 41 | 36.61 | 0.14% | 1.48% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 635.0 (2.25%) | 491 (43.79%) | 275 | 56.01 | 0.61% | 1.49% | 5.9% |
| 2025-10-21 | 621.0 (2.99%) | 341 (264.74%) | 127 | 37.24 | 0.43% | 1.05% | 5.62% |
| 2025-10-20 | 603.0 (1.69%) | 93 (-35.34%) | 25 | 26.88 | 0.12% | 0.95% | 5.67% |
| 2025-10-17 | 593.0 (-1.82%) | 144 (19.75%) | 34 | 23.61 | 0.18% | 1.21% | 5.78% |
| 2025-10-16 | 604.0 (-0.17%) | 121 (-15.31%) | 43 | 35.54 | 0.15% | 1.32% | 5.9% |
| 2025-10-15 | 605.0 (1.68%) | 142 (-45.16%) | 56 | 39.44 | 0.18% | 1.25% | 6.06% |
| 2025-10-14 | 595.0 (-4.49%) | 260 (-14.01%) | 53 | 20.38 | 0.32% | 1.38% | 6.14% |
| 2025-10-13 | 623.0 (-2.04%) | 303 (30.97%) | 128 | 42.24 | 0.38% | 1.54% | 6.14% |
| 2025-10-09 | 636.0 (-3.05%) | 231 (238.25%) | 45 | 19.48 | 0.29% | 1.26% | 6.02% |
| 2025-10-08 | 656.0 (0.15%) | 68 (-72.19%) | 25 | 36.76 | 0.09% | 1.14% | 6.17% |
| 2025-10-07 | 655.0 (1.08%) | 246 (-36.37%) | 98 | 39.84 | 0.31% | 1.28% | 6.94% |
| 2025-10-03 | 648.0 (-2.85%) | 386 (384.81%) | 65 | 16.84 | 0.48% | 1.57% | 6.91% |
| 2025-10-02 | 667.0 (-0.3%) | 79 (-39.46%) | 14 | 17.72 | 0.1% | 1.61% | 6.71% |
| 2025-10-01 | 669.0 (-1.47%) | 131 (-28.43%) | 37 | 28.24 | 0.16% | 1.88% | 7.18% |
| 2025-09-30 | 679.0 (1.19%) | 184 (-61.12%) | 69 | 37.5 | 0.23% | 1.95% | 7.88% |
| 2025-09-26 | 671.0 (-4.69%) | 473 (11.9%) | 145 | 30.66 | 0.59% | 1.87% | 9.12% |
| 2025-09-25 | 704.0 (2.77%) | 423 (42.4%) | 159 | 37.59 | 0.53% | 1.62% | 9.51% |
| 2025-09-24 | 685.0 (-1.44%) | 297 (57.99%) | 88 | 29.63 | 0.37% | 1.57% | 12.23% |
| 2025-09-23 | 695.0 (-0.86%) | 188 (54.34%) | 46 | 24.47 | 0.23% | 1.42% | 14.79% |
| 2025-09-22 | 701.0 (-0.85%) | 121 (-55.13%) | 39 | 32.23 | 0.15% | 1.48% | 14.87% |
| 2025-09-19 | 707.0 (-1.39%) | 271 (-28.83%) | 147 | 54.24 | 0.34% | 1.65% | 15.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 717.0 (4.22%) | 381 (117.98%) | 150 | 39.37 | 0.48% | 1.57% | 15.53% |
| 2025-09-17 | 688.0 (-0.43%) | 175 (-27.3%) | 61 | 34.86 | 0.22% | 1.42% | 15.49% |
| 2025-09-16 | 691.0 (-0.14%) | 240 (-4.72%) | 88 | 36.67 | 0.3% | 1.46% | 15.98% |
| 2025-09-15 | 692.0 (-1.84%) | 252 (20.41%) | 81 | 32.14 | 0.32% | 1.6% | 16.45% |
| 2025-09-12 | 705.0 (-0.42%) | 209 (-19.63%) | 91 | 43.54 | 0.26% | 2.14% | 17.27% |
| 2025-09-11 | 708.0 (-1.26%) | 261 (27.44%) | 100 | 38.31 | 0.33% | 2.15% | 17.61% |
| 2025-09-10 | 717.0 (-1.24%) | 204 (-41.98%) | 75 | 36.76 | 0.26% | 2.11% | 18.19% |
| 2025-09-09 | 726.0 (-0.55%) | 353 (-48.65%) | 167 | 47.31 | 0.44% | 2.42% | 18.88% |
| 2025-09-08 | 730.0 (4.58%) | 687 (219.45%) | 291 | 42.36 | 0.86% | 2.84% | 18.74% |
| 2025-09-05 | 698.0 (0.43%) | 215 (-6.95%) | 79 | 36.74 | 0.27% | 3.46% | 18.3% |
| 2025-09-04 | 695.0 (0.0%) | 231 (-49.06%) | 87 | 37.66 | 0.29% | 4.17% | 18.6% |
| 2025-09-03 | 695.0 (0.14%) | 454 (-34.23%) | 194 | 42.73 | 0.57% | 7.13% | 18.62% |
| 2025-09-02 | 694.0 (-1.56%) | 690 (-41.56%) | 237 | 34.35 | 0.86% | 9.49% | 18.28% |
| 2025-09-01 | 705.0 (-7.96%) | 1181 (49.81%) | 427 | 36.16 | 1.47% | 8.95% | 17.66% |
| 2025-08-29 | 766.0 (-1.29%) | 788 (-69.65%) | 325 | 41.24 | 0.98% | 8.03% | 16.64% |
| 2025-08-28 | 776.0 (1.7%) | 2599 (10.69%) | 1332 | 51.25 | 3.24% | 7.64% | 16.26% |
| 2025-08-27 | 763.0 (9.94%) | 2348 (803.04%) | 890 | 37.9 | 2.93% | 4.84% | 13.24% |
| 2025-08-26 | 694.0 (-0.86%) | 260 (-41.16%) | 130 | 50.0 | 0.32% | 2.62% | 10.63% |
| 2025-08-25 | 700.0 (2.94%) | 441 (-8.01%) | 193 | 43.76 | 0.55% | 3.06% | 10.87% |
| 2025-08-22 | 680.0 (-2.3%) | 480 (38.32%) | 144 | 30.0 | 0.6% | 3.64% | 10.83% |
| 2025-08-21 | 696.0 (-1.28%) | 347 (-38.88%) | 180 | 51.87 | 0.43% | 3.65% | 10.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 705.0 (-1.26%) | 568 (-7.32%) | 342 | 60.21 | 0.71% | 4.12% | 10.94% |
| 2025-08-19 | 714.0 (-1.38%) | 613 (-32.6%) | 228 | 37.19 | 0.76% | 4.36% | 11.42% |
| 2025-08-18 | 724.0 (4.02%) | 909 (86.57%) | 335 | 36.85 | 1.13% | 3.89% | 11.54% |
| 2025-08-15 | 696.0 (-1.42%) | 487 (-32.41%) | 190 | 39.01 | 0.61% | 3.17% | 10.97% |
| 2025-08-14 | 706.0 (1.29%) | 721 (-5.24%) | 449 | 62.27 | 0.9% | 3.14% | 12.13% |
| 2025-08-13 | 697.0 (-0.71%) | 761 (214.92%) | 411 | 54.01 | 0.95% | 2.54% | 11.87% |
| 2025-08-12 | 702.0 (0.86%) | 241 (-26.75%) | 104 | 43.15 | 0.3% | 1.82% | 11.65% |
| 2025-08-11 | 696.0 (-1.28%) | 330 (-28.72%) | 151 | 45.76 | 0.41% | 1.76% | 11.55% |
| 2025-08-08 | 705.0 (2.17%) | 462 (91.36%) | 195 | 42.21 | 0.58% | 1.8% | 11.5% |
| 2025-08-07 | 690.0 (1.32%) | 241 (34.28%) | 100 | 41.49 | 0.3% | 1.83% | 11.34% |
| 2025-08-06 | 681.0 (-2.16%) | 180 (-6.81%) | 50 | 27.78 | 0.22% | 1.74% | 11.66% |
| 2025-08-05 | 696.0 (0.43%) | 193 (-47.04%) | 97 | 50.26 | 0.24% | 1.84% | 11.75% |
| 2025-08-04 | 693.0 (0.0%) | 365 (-25.3%) | 210 | 57.53 | 0.46% | 2.16% | 12.11% |
| 2025-08-01 | 693.0 (-2.39%) | 488 (184.03%) | 185 | 37.91 | 0.61% | 2.22% | 12.67% |
| 2025-07-31 | 710.0 (-0.42%) | 172 (-33.0%) | 79 | 45.93 | 0.21% | 2.01% | 13.57% |
| 2025-07-30 | 713.0 (-1.11%) | 256 (-43.28%) | 175 | 68.36 | 0.32% | 2.54% | 13.79% |
| 2025-07-29 | 721.0 (0.0%) | 452 (11.35%) | 253 | 55.97 | 0.56% | 3.41% | 14.19% |
| 2025-07-28 | 721.0 (-0.83%) | 406 (26.66%) | 228 | 56.16 | 0.51% | 3.73% | 14.26% |
| 2025-07-25 | 727.0 (-0.68%) | 321 (-46.59%) | 156 | 48.6 | 0.4% | 3.78% | 14.41% |
| 2025-07-24 | 732.0 (-0.41%) | 601 (-36.79%) | 366 | 60.9 | 0.75% | 5.15% | 15.39% |
| 2025-07-23 | 735.0 (4.11%) | 950 (34.31%) | 592 | 62.32 | 1.19% | 5.04% | 17.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 706.0 (-5.74%) | 708 (56.7%) | 264 | 37.29 | 0.88% | 4.58% | 17.96% |
| 2025-07-21 | 749.0 (-2.22%) | 451 (-68.22%) | 183 | 40.58 | 0.56% | 3.9% | 17.65% |
| 2025-07-18 | 766.0 (-0.26%) | 1421 (179.54%) | 843 | 59.32 | 1.77% | 3.7% | 17.52% |
| 2025-07-17 | 768.0 (0.26%) | 508 (-12.97%) | 253 | 49.8 | 0.63% | 2.35% | 16.46% |
| 2025-07-16 | 766.0 (0.26%) | 584 (253.32%) | 285 | 48.8 | 0.73% | 2.33% | 16.55% |
| 2025-07-15 | 764.0 (0.13%) | 165 (-43.0%) | 84 | 50.91 | 0.21% | 1.92% | 16.79% |
| 2025-07-14 | 763.0 (-0.52%) | 290 (-13.81%) | 132 | 45.52 | 0.36% | 2.32% | 17.33% |
| 2025-07-11 | 767.0 (0.92%) | 336 (-31.82%) | 177 | 52.68 | 0.42% | 2.97% | 18.53% |
| 2025-07-10 | 760.0 (-1.94%) | 493 (96.28%) | 195 | 39.55 | 0.62% | 4.06% | 19.08% |
| 2025-07-09 | 775.0 (0.52%) | 251 (-48.44%) | 136 | 54.18 | 0.31% | 3.88% | 19.7% |
| 2025-07-08 | 771.0 (-0.52%) | 487 (-39.7%) | 215 | 44.15 | 0.61% | 4.28% | 20.53% |
| 2025-07-07 | 775.0 (-0.26%) | 808 (-33.36%) | 384 | 47.52 | 1.01% | 4.31% | 22.55% |
| 2025-07-04 | 777.0 (-3.36%) | 1213 (249.16%) | 669 | 55.15 | 1.51% | 3.96% | 23.21% |
| 2025-07-03 | 804.0 (0.63%) | 347 (-39.59%) | 190 | 54.76 | 0.43% | 3.83% | 22.44% |
| 2025-07-02 | 799.0 (-0.75%) | 575 (12.89%) | 319 | 55.48 | 0.72% | 6.66% | 22.78% |
| 2025-07-01 | 805.0 (-0.62%) | 509 (-3.59%) | 276 | 54.22 | 0.64% | 7.18% | 23.86% |
| 2025-06-30 | 810.0 (-1.34%) | 528 (-52.3%) | 297 | 56.25 | 0.66% | 7.12% | 23.81% |
| 2025-06-27 | 821.0 (-3.07%) | 1108 (-57.74%) | 553 | 49.91 | 1.38% | 6.89% | 23.96% |
| 2025-06-26 | 847.0 (1.93%) | 2622 (164.28%) | 1789 | 68.23 | 3.27% | 6.22% | 23.24% |
| 2025-06-25 | 831.0 (1.59%) | 992 (117.24%) | 577 | 58.17 | 1.24% | 3.68% | 21.06% |
| 2025-06-24 | 818.0 (1.61%) | 456 (31.24%) | 283 | 62.06 | 0.57% | 3.41% | 20.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 805.0 (0.5%) | 348 (-39.2%) | 190 | 54.6 | 0.43% | 3.58% | 21.66% |
| 2025-06-20 | 801.0 (-3.26%) | 572 (-1.1%) | 277 | 48.43 | 0.71% | 4.72% | 23.5% |
| 2025-06-19 | 828.0 (-0.36%) | 578 (-25.45%) | 324 | 56.06 | 0.72% | 4.97% | 26.28% |
| 2025-06-18 | 831.0 (0.36%) | 776 (29.66%) | 477 | 61.47 | 0.97% | 5.48% | 26.5% |
| 2025-06-17 | 828.0 (-0.6%) | 598 (-52.36%) | 332 | 55.52 | 0.75% | 5.65% | 26.46% |
| 2025-06-16 | 833.0 (-0.83%) | 1256 (62.26%) | 802 | 63.85 | 1.57% | 7.54% | 27.46% |
| 2025-06-13 | 840.0 (0.24%) | 774 (-21.78%) | 428 | 55.3 | 0.97% | 7.64% | 27.84% |
| 2025-06-12 | 838.0 (-3.68%) | 990 (8.34%) | 384 | 38.79 | 1.23% | 7.41% | 29.09% |
| 2025-06-11 | 870.0 (0.58%) | 914 (-56.73%) | 465 | 50.88 | 1.14% | 6.95% | 29.12% |
| 2025-06-10 | 865.0 (5.36%) | 2112 (58.48%) | 1212 | 57.39 | 2.63% | 7.61% | 29.84% |
| 2025-06-09 | 821.0 (3.14%) | 1333 (123.43%) | 870 | 65.27 | 1.66% | 5.56% | 28.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 683.0 (-5.01%) | 436 (-59.77%) | 95 | 21.79 |
| 2026-05-29 | 719.0 (-1.37%) | 1085 (16.63%) | 333 | 30.69 |
| 2026-05-22 | 729.0 (-5.81%) | 930 (-32.39%) | 306 | 32.9 |
| 2026-05-15 | 774.0 (1.57%) | 1376 (24.98%) | 548 | 39.83 |
| 2026-05-08 | 762.0 (-0.26%) | 1101 (-5.21%) | 422 | 38.33 |
| 2026-04-30 | 764.0 (5.67%) | 1161 (-28.17%) | 432 | 37.21 |
| 2026-04-24 | 723.0 (-1.5%) | 1617 (-16.98%) | 505 | 31.23 |
| 2026-04-17 | 734.0 (9.88%) | 1948 (353.37%) | 620 | 31.83 |
| 2026-04-10 | 668.0 (5.7%) | 429 (-22.05%) | 126 | 29.37 |
| 2026-04-02 | 632.0 (-5.25%) | 551 (-49.73%) | 154 | 27.95 |
| 2026-03-27 | 667.0 (3.89%) | 1096 (96.32%) | 270 | 24.64 |
| 2026-03-20 | 642.0 (1.74%) | 558 (-49.12%) | 177 | 31.72 |
| 2026-03-13 | 631.0 (-3.96%) | 1098 (-47.26%) | 334 | 30.42 |
| 2026-03-06 | 657.0 (-5.6%) | 2082 (165.69%) | 645 | 30.98 |
| 2026-02-26 | 696.0 (1.02%) | 783 (75.62%) | 232 | 29.63 |
| 2026-02-11 | 689.0 (3.61%) | 446 (-74.88%) | 152 | 34.08 |
| 2026-02-06 | 665.0 (-14.08%) | 1776 (-57.95%) | 652 | 36.71 |
| 2026-01-30 | 774.0 (1.98%) | 4224 (90.82%) | 1722 | 40.77 |
| 2026-01-23 | 759.0 (3.12%) | 2213 (4.6%) | 818 | 36.96 |
| 2026-01-16 | 736.0 (6.36%) | 2116 (-17.98%) | 749 | 35.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 692.0 (5.49%) | 2580 (1407.28%) | 836 | 32.4 |
| 2026-01-02 | 656.0 (0.31%) | 171 (-71.25%) | 36 | 21.05 |
| 2025-12-26 | 654.0 (3.81%) | 595 (3.06%) | 155 | 26.05 |
| 2025-12-19 | 630.0 (-6.53%) | 577 (-56.78%) | 149 | 25.82 |
| 2025-12-12 | 674.0 (-1.75%) | 1336 (-57.4%) | 565 | 42.29 |
| 2025-12-05 | 686.0 (7.02%) | 3137 (322.31%) | 1583 | 50.46 |
| 2025-11-28 | 641.0 (5.43%) | 743 (-26.19%) | 276 | 37.15 |
| 2025-11-21 | 608.0 (-9.66%) | 1006 (-43.91%) | 384 | 38.17 |
| 2025-11-14 | 673.0 (11.98%) | 1794 (61.83%) | 747 | 41.64 |
| 2025-11-07 | 601.0 (-10.3%) | 1109 (-48.47%) | 359 | 32.37 |
| 2025-10-31 | 670.0 (4.52%) | 2152 (107.02%) | 799 | 37.13 |
| 2025-10-23 | 641.0 (8.09%) | 1039 (6.88%) | 468 | 45.04 |
| 2025-10-17 | 593.0 (-6.76%) | 972 (78.19%) | 314 | 32.3 |
| 2025-10-09 | 636.0 (-1.85%) | 545 (-30.21%) | 168 | 30.83 |
| 2025-10-03 | 648.0 (-3.43%) | 782 (-47.98%) | 185 | 23.66 |
| 2025-09-26 | 671.0 (-5.09%) | 1503 (13.77%) | 477 | 31.74 |
| 2025-09-19 | 707.0 (0.28%) | 1321 (-23.02%) | 527 | 39.89 |
| 2025-09-12 | 705.0 (1.0%) | 1716 (-38.1%) | 724 | 42.19 |
| 2025-09-05 | 698.0 (-8.88%) | 2773 (-56.93%) | 1024 | 36.93 |
| 2025-08-29 | 766.0 (12.65%) | 6438 (120.57%) | 2870 | 44.58 |
| 2025-08-22 | 680.0 (-2.3%) | 2918 (14.82%) | 1229 | 42.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 696.0 (-1.28%) | 2542 (76.11%) | 1305 | 51.34 |
| 2025-08-08 | 705.0 (1.73%) | 1443 (-18.76%) | 652 | 45.18 |
| 2025-08-01 | 693.0 (-4.68%) | 1776 (-41.41%) | 920 | 51.8 |
| 2025-07-25 | 727.0 (-5.09%) | 3032 (2.12%) | 1561 | 51.48 |
| 2025-07-18 | 766.0 (-0.13%) | 2969 (24.87%) | 1597 | 53.79 |
| 2025-07-11 | 767.0 (-1.29%) | 2378 (-25.1%) | 1107 | 46.55 |
| 2025-07-04 | 777.0 (-5.36%) | 3175 (-42.56%) | 1751 | 55.15 |
| 2025-06-27 | 821.0 (2.5%) | 5527 (46.11%) | 3392 | 61.37 |
| 2025-06-20 | 801.0 (-4.64%) | 3783 (-38.23%) | 2212 | 58.47 |
| 2025-06-13 | 840.0 (5.53%) | 6124 (61.94%) | 3359 | 54.85 |
| 2025-06-06 | 796.0 (-0.25%) | 3782 (13.51%) | 2356 | 62.3 |
| 2025-05-29 | 798.0 (-1.12%) | 3332 (-55.71%) | 2232 | 66.99 |
| 2025-05-23 | 807.0 (8.03%) | 7523 (6.29%) | 4768 | 63.38 |
| 2025-05-16 | 747.0 (11.49%) | 7077 (74.21%) | 4574 | 64.63 |
| 2025-05-09 | 670.0 (-3.6%) | 4062 (-50.27%) | 2604 | 64.11 |
| 2025-05-02 | 695.0 (14.12%) | 8168 (83.34%) | 5471 | 66.98 |
| 2025-04-25 | 609.0 (3.22%) | 4455 (-12.8%) | 2759 | 61.93 |
| 2025-04-18 | 590.0 (6.12%) | 5109 (173.02%) | 3164 | 61.93 |
| 2025-04-11 | 556.0 (-24.04%) | 1871 (-50.67%) | 677 | 36.18 |
| 2025-04-02 | 732.0 (-8.39%) | 3794 (-56.81%) | 2331 | 61.44 |
| 2025-03-28 | 799.0 (4.31%) | 8785 (177.0%) | 5042 | 57.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 766.0 (4.36%) | 3171 (-41.23%) | 1342 | 42.32 |
| 2025-03-14 | 734.0 (-3.93%) | 5396 (64.63%) | 3062 | 56.75 |
| 2025-03-07 | 764.0 (-1.67%) | 3278 (-42.66%) | 1774 | 54.12 |
| 2025-02-27 | 777.0 (-11.7%) | 5716 (-6.71%) | 3028 | 52.97 |
| 2025-02-21 | 880.0 (-1.68%) | 6127 (-37.22%) | 3902 | 63.69 |
| 2025-02-14 | 895.0 (3.11%) | 9760 (10.06%) | 6309 | 64.64 |
| 2025-02-07 | 868.0 (7.43%) | 8868 (81.57%) | 5317 | 59.96 |
| 2025-01-22 | 808.0 (4.26%) | 4884 (-50.17%) | 2942 | 60.24 |
| 2025-01-17 | 775.0 (-1.52%) | 9802 (-20.82%) | 6637 | 67.71 |
| 2025-01-10 | 787.0 (-10.57%) | 12380 (123.47%) | 8361 | 67.54 |
| 2025-01-03 | 880.0 (-5.27%) | 5540 (-25.65%) | 3804 | 68.66 |
| 2024-12-31 | 929.0 (-2.21%) | 7451 (-70.6%) | 5423 | 72.78 |
| 2024-12-27 | 950.0 (22.58%) | 25347 (83.19%) | 18107 | 71.44 |
| 2024-12-20 | 775.0 (15.5%) | 13836 (447.8%) | 8787 | 63.51 |
| 2024-12-13 | 671.0 (0.15%) | 2525 (-12.58%) | 1425 | 56.44 |
| 2024-12-06 | 670.0 (-1.18%) | 2889 (-47.27%) | 1362 | 47.14 |
| 2024-11-29 | 678.0 (-8.5%) | 5479 (76.04%) | 3087 | 56.34 |
| 2024-11-22 | 741.0 (-3.77%) | 3112 (-25.22%) | 1813 | 58.26 |
| 2024-11-15 | 770.0 (-3.02%) | 4162 (-34.88%) | 2407 | 57.83 |
| 2024-11-08 | 794.0 (4.61%) | 6391 (42.4%) | 3948 | 61.77 |
| 2024-11-01 | 759.0 (-5.36%) | 4488 (-52.94%) | 3078 | 68.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 802.0 (-2.43%) | 9538 (-8.75%) | 5687 | 59.62 |
| 2024-10-18 | 822.0 (13.07%) | 10452 (117.54%) | 6491 | 62.1 |
| 2024-10-11 | 727.0 (10.99%) | 4804 (58.91%) | 2587 | 53.85 |
| 2024-10-04 | 655.0 (-7.36%) | 3023 (-62.79%) | 1693 | 56.0 |
| 2024-09-27 | 707.0 (-6.23%) | 8125 (19.13%) | 5090 | 62.65 |
| 2024-09-20 | 754.0 (8.18%) | 6820 (157.16%) | 3567 | 52.3 |
| 2024-09-13 | 697.0 (16.17%) | 2652 (-60.06%) | 0 | 0.0 |
| 2024-09-06 | 600.0 (9.49%) | 6640 (-52.31%) | 2367 | 35.65 |
| 2024-08-30 | 548.0 (44.78%) | 13922 (167.34%) | 8038 | 57.74 |
| 2024-08-23 | 378.5 (-3.69%) | 5207 (-42.85%) | 2284 | 43.86 |
| 2024-08-16 | 393.0 (1.81%) | 9112 (50.96%) | 5386 | 59.11 |
| 2024-08-09 | 386.0 (12.54%) | 6036 (99.0%) | 2864 | 47.45 |
| 2024-08-02 | 343.0 (18.28%) | 3033 (607.67%) | 1268 | 41.81 |
| 2024-07-26 | 290.0 (0.0%) | 428 (-39.57%) | 57 | 13.32 |
| 2024-07-19 | 290.0 (-0.68%) | 709 (-35.55%) | 159 | 22.43 |
| 2024-07-12 | 292.0 (0.17%) | 1100 (118.96%) | 216 | 19.64 |
| 2024-07-05 | 291.5 (1.57%) | 502 (-13.38%) | 73 | 14.54 |
| 2024-06-28 | 287.0 (-0.17%) | 580 (-68.47%) | 165 | 28.45 |
| 2024-06-21 | 287.5 (6.68%) | 1839 (276.2%) | 583 | 31.7 |
| 2024-06-14 | 269.5 (-1.28%) | 489 (-13.84%) | 105 | 21.47 |
| 2024-06-07 | 273.0 (-0.36%) | 567 (-62.57%) | 130 | 22.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 274.0 (-5.03%) | 1516 (-3.37%) | 363 | 23.94 |
| 2024-05-24 | 288.5 (1.76%) | 1569 (-6.02%) | 527 | 33.59 |
| 2024-05-17 | 283.5 (1.43%) | 1670 (-24.68%) | 536 | 32.1 |
| 2024-05-10 | 279.5 (7.92%) | 2217 (44.58%) | 639 | 28.82 |
| 2024-05-03 | 259.0 (1.57%) | 1533 (8.14%) | 407 | 26.55 |
| 2024-04-26 | 255.0 (13.33%) | 1418 (36.77%) | 339 | 23.91 |
| 2024-04-19 | 225.0 (-8.91%) | 1036 (-56.42%) | 265 | 25.58 |
| 2024-04-12 | 247.0 (0.41%) | 2379 (191.35%) | 789 | 33.17 |
| 2024-04-03 | 246.0 (0.82%) | 816 (-74.08%) | 239 | 29.29 |
| 2024-03-29 | 244.0 (0.41%) | 3150 (-21.08%) | 1185 | 37.62 |
| 2024-03-22 | 243.0 (6.11%) | 3992 (621.63%) | 1044 | 26.15 |
| 2024-03-15 | 229.0 (-2.76%) | 553 (-56.71%) | 57 | 10.31 |
| 2024-03-08 | 235.5 (1.95%) | 1277 (-5.87%) | 250 | 19.58 |
| 2024-03-01 | 231.0 (5.96%) | 1357 (289.28%) | 251 | 18.5 |
| 2024-02-23 | 218.0 (4.81%) | 348 (302.32%) | 17 | 4.89 |
| 2024-02-16 | 208.0 (2.72%) | 86 (292.73%) | 12 | 13.95 |
| 2024-02-05 | 202.5 (-0.98%) | 22 (-82.94%) | 3 | 13.64 |
| 2024-02-02 | 204.5 (0.25%) | 129 (22.24%) | 9 | 6.98 |
| 2024-01-26 | 204.0 (-0.24%) | 105 (-48.77%) | 9 | 8.57 |
| 2024-01-19 | 204.5 (-0.24%) | 206 (39.08%) | 16 | 7.77 |
| 2024-01-12 | 205.0 (-1.44%) | 148 (11.41%) | 10 | 6.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 208.0 (-2.12%) | 133 (-12.4%) | 7 | 5.26 |
| 2023-12-29 | 212.5 (0.24%) | 152 (-12.13%) | 10 | 6.58 |
| 2023-12-22 | 212.0 (-2.75%) | 173 (-39.95%) | 14 | 8.09 |
| 2023-12-15 | 218.0 (-1.36%) | 288 (-9.28%) | 32 | 11.11 |
| 2023-12-08 | 221.0 (-1.56%) | 317 (-38.34%) | 26 | 8.2 |
| 2023-12-01 | 224.5 (1.58%) | 515 (-6.84%) | 69 | 13.4 |
| 2023-11-24 | 221.0 (0.0%) | 553 (-31.03%) | 41 | 7.41 |
| 2023-11-17 | 221.0 (-0.67%) | 802 (-42.25%) | 196 | 24.44 |
| 2023-11-10 | 222.5 (9.34%) | 1389 (414.21%) | 361 | 25.99 |
| 2023-11-03 | 203.5 (3.04%) | 270 (87.04%) | 27 | 10.0 |
| 2023-10-27 | 197.5 (0.25%) | 144 (-7.66%) | 13 | 9.03 |
| 2023-10-20 | 197.0 (-1.99%) | 156 (-10.31%) | 9 | 5.77 |
| 2023-10-13 | 201.0 (-1.47%) | 174 (-37.18%) | 12 | 6.9 |
| 2023-10-06 | 204.0 (-1.45%) | 277 (148.68%) | 10 | 3.61 |
| 2023-09-28 | 207.0 (-0.96%) | 111 (-56.07%) | 7 | 6.31 |
| 2023-09-22 | 209.0 (-2.34%) | 254 (2.3%) | 22 | 8.66 |
| 2023-09-15 | 214.0 (-0.23%) | 248 (3.01%) | 29 | 11.69 |
| 2023-09-08 | 214.5 (-2.05%) | 241 (-23.75%) | 39 | 16.18 |
| 2023-09-01 | 219.0 (0.69%) | 316 (-28.77%) | 54 | 17.09 |
| 2023-08-25 | 217.5 (-1.14%) | 444 (68.58%) | 66 | 14.86 |
| 2023-08-18 | 220.0 (-2.0%) | 263 (-28.15%) | 34 | 12.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 224.5 (-4.67%) | 366 (-45.74%) | 65 | 17.76 |
| 2023-08-04 | 235.5 (0.86%) | 675 (-33.67%) | 162 | 24.0 |
| 2023-07-28 | 233.5 (-5.66%) | 1018 (-14.02%) | 234 | 22.99 |
| 2023-07-21 | 247.5 (-4.07%) | 1184 (-62.95%) | 269 | 22.72 |
| 2023-07-14 | 258.0 (-2.09%) | 3198 (-50.8%) | 917 | 28.67 |
| 2023-07-07 | 263.5 (18.69%) | 6499 (434.09%) | 2309 | 35.53 |
| 2023-06-30 | 222.0 (7.77%) | 1216 (271.81%) | 317 | 26.07 |
| 2023-06-21 | 206.0 (3.0%) | 327 (99.9%) | 12 | 3.67 |
| 2023-06-16 | 200.0 (1.27%) | 163 (42.35%) | 5 | 3.07 |
| 2023-06-09 | 197.5 (1.8%) | 115 (38.36%) | 1 | 0.87 |
| 2023-06-02 | 194.0 (-1.02%) | 83 (-49.63%) | 1 | 1.2 |
| 2023-05-26 | 196.0 (-1.26%) | 165 (-5.02%) | 10 | 6.06 |
| 2023-05-19 | 198.5 (0.51%) | 173 (-12.82%) | 13 | 7.51 |
| 2023-05-12 | 197.5 (-6.4%) | 199 (94.99%) | 9 | 4.52 |
| 2023-05-05 | 211.0 (-2.76%) | 102 (-49.25%) | 5 | 4.9 |
| 2023-04-28 | 217.0 (2.36%) | 201 (-39.19%) | 4 | 1.99 |
| 2023-04-21 | 212.0 (-3.85%) | 331 (-29.8%) | 39 | 11.78 |
| 2023-04-14 | 220.5 (2.08%) | 471 (40.36%) | 42 | 8.92 |
| 2023-04-07 | 216.0 (3.35%) | 336 (20.33%) | 35 | 10.42 |
| 2023-03-31 | 209.0 (-0.48%) | 279 (-9.58%) | 0 | 0 |
| 2023-03-24 | 210.0 (-0.47%) | 309 (-38.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 211.0 (-6.43%) | 503 (-34.42%) | 0 | 0 |
| 2023-03-10 | 225.5 (6.37%) | 768 (198.15%) | 0 | 0 |
| 2023-03-03 | 212.0 (5.47%) | 257 (120.02%) | 0 | 0 |
| 2023-02-24 | 201.0 (0.5%) | 117 (50.55%) | 0 | 0 |
| 2023-02-17 | 200.0 (-0.74%) | 77 (-58.14%) | 0 | 0 |
| 2023-02-10 | 201.5 (-1.71%) | 185 (-40.84%) | 0 | 0 |
| 2023-02-03 | 205.0 (3.27%) | 314 (1061.97%) | 0 | 0 |
| 2023-01-17 | 198.5 (0.51%) | 27 (-85.44%) | 0 | 0 |
| 2023-01-13 | 197.5 (7.34%) | 185 (283.53%) | 0 | 0 |
| 2023-01-06 | 184.0 (-0.54%) | 48 (50.38%) | 0 | 0 |
| 2022-12-30 | 185.0 (0.54%) | 32 (-34.84%) | 0 | 0 |
| 2022-12-23 | 184.0 (-2.13%) | 49 (-1.63%) | 0 | 0 |
| 2022-12-16 | 188.0 (0.8%) | 50 (-9.06%) | 0 | 0 |
| 2022-12-09 | 186.5 (-0.8%) | 55 (18.46%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。