| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 777.0 (-3.36%) | 1213 (249.16%) | 669 | 55.15 | 1.51% | 3.96% | 23.21% |
| 2025-07-03 | 804.0 (0.63%) | 347 (-39.59%) | 190 | 54.76 | 0.43% | 3.83% | 22.44% |
| 2025-07-02 | 799.0 (-0.75%) | 575 (12.89%) | 319 | 55.48 | 0.72% | 6.66% | 22.78% |
| 2025-07-01 | 805.0 (-0.62%) | 509 (-3.59%) | 276 | 54.22 | 0.64% | 7.18% | 23.86% |
| 2025-06-30 | 810.0 (-1.34%) | 528 (-52.3%) | 297 | 56.25 | 0.66% | 7.12% | 23.81% |
| 2025-06-27 | 821.0 (-3.07%) | 1108 (-57.74%) | 553 | 49.91 | 1.38% | 6.89% | 23.96% |
| 2025-06-26 | 847.0 (1.93%) | 2622 (164.28%) | 1789 | 68.23 | 3.27% | 6.22% | 23.24% |
| 2025-06-25 | 831.0 (1.59%) | 992 (117.24%) | 577 | 58.17 | 1.24% | 3.68% | 21.06% |
| 2025-06-24 | 818.0 (1.61%) | 456 (31.24%) | 283 | 62.06 | 0.57% | 3.41% | 20.88% |
| 2025-06-23 | 805.0 (0.5%) | 348 (-39.2%) | 190 | 54.6 | 0.43% | 3.58% | 21.66% |
| 2025-06-20 | 801.0 (-3.26%) | 572 (-1.1%) | 277 | 48.43 | 0.71% | 4.72% | 23.5% |
| 2025-06-19 | 828.0 (-0.36%) | 578 (-25.45%) | 324 | 56.06 | 0.72% | 4.97% | 26.28% |
| 2025-06-18 | 831.0 (0.36%) | 776 (29.66%) | 477 | 61.47 | 0.97% | 5.48% | 26.5% |
| 2025-06-17 | 828.0 (-0.6%) | 598 (-52.36%) | 332 | 55.52 | 0.75% | 5.65% | 26.46% |
| 2025-06-16 | 833.0 (-0.83%) | 1256 (62.26%) | 802 | 63.85 | 1.57% | 7.54% | 27.46% |
| 2025-06-13 | 840.0 (0.24%) | 774 (-21.78%) | 428 | 55.3 | 0.97% | 7.64% | 27.84% |
| 2025-06-12 | 838.0 (-3.68%) | 990 (8.34%) | 384 | 38.79 | 1.23% | 7.41% | 29.09% |
| 2025-06-11 | 870.0 (0.58%) | 914 (-56.73%) | 465 | 50.88 | 1.14% | 6.95% | 29.12% |
| 2025-06-10 | 865.0 (5.36%) | 2112 (58.48%) | 1212 | 57.39 | 2.63% | 7.61% | 29.84% |
| 2025-06-09 | 821.0 (3.14%) | 1333 (123.43%) | 870 | 65.27 | 1.66% | 5.56% | 28.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 796.0 (-1.85%) | 596 (-3.83%) | 295 | 49.5 | 0.74% | 4.72% | 27.96% |
| 2025-06-05 | 811.0 (-0.37%) | 620 (-57.0%) | 413 | 66.61 | 0.77% | 4.63% | 27.78% |
| 2025-06-04 | 814.0 (2.78%) | 1442 (206.93%) | 929 | 64.42 | 1.8% | 4.94% | 27.85% |
| 2025-06-03 | 792.0 (2.06%) | 470 (-27.95%) | 312 | 66.38 | 0.59% | 4.2% | 27.2% |
| 2025-06-02 | 776.0 (-2.76%) | 652 (23.55%) | 407 | 62.42 | 0.81% | 4.97% | 28.24% |
| 2025-05-29 | 798.0 (0.25%) | 528 (-39.42%) | 357 | 67.61 | 0.66% | 6.43% | 29.49% |
| 2025-05-28 | 796.0 (1.02%) | 871 (2.59%) | 649 | 74.51 | 1.09% | 9.26% | 34.09% |
| 2025-05-27 | 788.0 (0.38%) | 849 (-21.55%) | 552 | 65.02 | 1.06% | 9.12% | 35.15% |
| 2025-05-26 | 785.0 (-2.73%) | 1082 (-40.78%) | 674 | 62.29 | 1.35% | 8.99% | 34.81% |
| 2025-05-23 | 807.0 (-1.59%) | 1828 (-34.62%) | 1184 | 64.77 | 2.28% | 9.38% | 34.74% |
| 2025-05-22 | 820.0 (9.33%) | 2797 (271.91%) | 1714 | 61.28 | 3.49% | 9.05% | 33.94% |
| 2025-05-21 | 750.0 (1.9%) | 752 (0.82%) | 487 | 64.76 | 0.94% | 7.78% | 31.44% |
| 2025-05-20 | 736.0 (2.65%) | 746 (-46.67%) | 463 | 62.06 | 0.93% | 8.11% | 31.66% |
| 2025-05-19 | 717.0 (-4.02%) | 1399 (-10.67%) | 920 | 65.76 | 1.74% | 9.04% | 31.38% |
| 2025-05-16 | 747.0 (1.63%) | 1566 (-11.91%) | 1109 | 70.82 | 1.95% | 8.82% | 30.88% |
| 2025-05-15 | 735.0 (2.51%) | 1777 (74.86%) | 1198 | 67.42 | 2.22% | 7.76% | 30.45% |
| 2025-05-14 | 717.0 (2.58%) | 1016 (-31.66%) | 607 | 59.74 | 1.27% | 6.1% | 29.27% |
| 2025-05-13 | 699.0 (2.79%) | 1487 (21.03%) | 862 | 57.97 | 1.86% | 5.68% | 29.18% |
| 2025-05-12 | 680.0 (1.49%) | 1229 (72.56%) | 798 | 64.93 | 1.53% | 4.97% | 28.71% |
| 2025-05-09 | 670.0 (3.08%) | 712 (59.48%) | 399 | 56.04 | 0.89% | 5.07% | 28.6% |
| 2025-05-08 | 650.0 (1.09%) | 446 (-33.85%) | 284 | 63.68 | 0.56% | 6.24% | 28.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 643.0 (-2.28%) | 675 (-27.09%) | 455 | 67.41 | 0.84% | 10.95% | 27.91% |
| 2025-05-06 | 658.0 (0.15%) | 926 (-28.88%) | 670 | 72.35 | 1.15% | 12.25% | 27.2% |
| 2025-05-05 | 657.0 (-5.47%) | 1302 (-21.19%) | 796 | 61.14 | 1.62% | 11.81% | 26.07% |
| 2025-05-02 | 695.0 (3.58%) | 1652 (-60.87%) | 1103 | 66.77 | 2.06% | 11.47% | 25.62% |
| 2025-04-30 | 671.0 (1.05%) | 4222 (145.91%) | 3020 | 71.53 | 5.27% | 10.89% | 25.09% |
| 2025-04-29 | 664.0 (9.93%) | 1717 (197.66%) | 998 | 58.12 | 2.14% | 6.61% | 21.85% |
| 2025-04-28 | 604.0 (-0.82%) | 576 (-43.86%) | 350 | 60.76 | 0.72% | 5.63% | 21.72% |
| 2025-04-25 | 609.0 (4.82%) | 1027 (-13.49%) | 559 | 54.43 | 1.28% | 5.56% | 23.79% |
| 2025-04-24 | 581.0 (0.52%) | 1187 (49.56%) | 869 | 73.21 | 1.48% | 5.52% | 26.82% |
| 2025-04-23 | 578.0 (6.25%) | 794 (-14.23%) | 484 | 60.96 | 0.99% | 5.56% | 26.22% |
| 2025-04-22 | 544.0 (-3.89%) | 925 (78.01%) | 543 | 58.7 | 1.15% | 5.61% | 26.19% |
| 2025-04-21 | 566.0 (-4.07%) | 520 (-48.03%) | 304 | 58.46 | 0.65% | 5.64% | 25.51% |
| 2025-04-18 | 590.0 (-1.17%) | 1000 (-17.82%) | 737 | 73.7 | 1.25% | 6.37% | 25.43% |
| 2025-04-17 | 597.0 (5.48%) | 1217 (45.63%) | 849 | 69.76 | 1.52% | 6.54% | 24.68% |
| 2025-04-16 | 566.0 (-7.21%) | 836 (-11.5%) | 357 | 42.7 | 1.04% | 5.62% | 24.21% |
| 2025-04-15 | 610.0 (5.17%) | 944 (-14.86%) | 547 | 57.94 | 1.18% | 4.74% | 24.54% |
| 2025-04-14 | 580.0 (4.32%) | 1109 (-2.57%) | 674 | 60.78 | 1.38% | 3.69% | 24.63% |
| 2025-04-11 | 556.0 (-5.44%) | 1139 (138.98%) | 588 | 51.62 | 1.42% | 2.33% | 25.33% |
| 2025-04-10 | 588.0 (9.91%) | 476 (273.73%) | 89 | 18.7 | 0.59% | 2.09% | 25.14% |
| 2025-04-09 | 535.0 (-9.93%) | 127 (18.67%) | 0 | 0.0 | 0.16% | 3.02% | 25.54% |
| 2025-04-08 | 594.0 (-9.86%) | 107 (416.95%) | 0 | 0.0 | 0.13% | 4.89% | 26.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 659.0 (-9.97%) | 20 (-97.79%) | 0 | 0.0 | 0.03% | 6.76% | 27.06% |
| 2025-04-02 | 732.0 (0.97%) | 941 (-23.33%) | 664 | 70.56 | 1.17% | 9.53% | 27.81% |
| 2025-04-01 | 725.0 (-1.63%) | 1227 (-24.44%) | 694 | 56.56 | 1.53% | 12.66% | 27.63% |
| 2025-03-31 | 737.0 (-7.76%) | 1625 (0.95%) | 973 | 59.88 | 2.03% | 12.02% | 26.97% |
| 2025-03-28 | 799.0 (-3.85%) | 1609 (-28.2%) | 1114 | 69.24 | 2.01% | 10.95% | 25.73% |
| 2025-03-27 | 831.0 (-1.42%) | 2242 (-35.03%) | 1520 | 67.8 | 2.8% | 9.42% | 25.3% |
| 2025-03-26 | 843.0 (7.8%) | 3450 (386.1%) | 1778 | 51.54 | 4.3% | 7.19% | 24.35% |
| 2025-03-25 | 782.0 (3.44%) | 709 (-8.13%) | 353 | 49.79 | 0.89% | 3.39% | 23.17% |
| 2025-03-24 | 756.0 (-1.31%) | 772 (102.97%) | 277 | 35.88 | 0.96% | 3.55% | 22.86% |
| 2025-03-21 | 766.0 (-1.42%) | 380 (-16.31%) | 95 | 25.0 | 0.47% | 3.95% | 22.86% |
| 2025-03-20 | 777.0 (1.04%) | 454 (14.47%) | 138 | 30.4 | 0.57% | 4.76% | 23.4% |
| 2025-03-19 | 769.0 (-0.52%) | 397 (-52.97%) | 141 | 35.52 | 0.5% | 6.27% | 24.27% |
| 2025-03-18 | 773.0 (4.32%) | 845 (-22.73%) | 281 | 33.25 | 1.05% | 7.0% | 24.96% |
| 2025-03-17 | 741.0 (0.95%) | 1093 (6.82%) | 687 | 62.85 | 1.36% | 6.94% | 26.95% |
| 2025-03-14 | 734.0 (-0.41%) | 1023 (-38.71%) | 599 | 58.55 | 1.28% | 6.73% | 29.02% |
| 2025-03-13 | 737.0 (-5.87%) | 1670 (70.09%) | 848 | 50.78 | 2.08% | 6.12% | 28.89% |
| 2025-03-12 | 783.0 (4.26%) | 982 (22.84%) | 599 | 61.0 | 1.22% | 4.81% | 28.96% |
| 2025-03-11 | 751.0 (-3.59%) | 799 (-13.19%) | 460 | 57.57 | 1.0% | 4.58% | 31.48% |
| 2025-03-10 | 779.0 (1.96%) | 920 (72.86%) | 556 | 60.43 | 1.15% | 4.46% | 32.17% |
| 2025-03-07 | 764.0 (-1.93%) | 532 (-14.51%) | 302 | 56.77 | 0.66% | 4.09% | 33.53% |
| 2025-03-06 | 779.0 (-1.27%) | 623 (-22.01%) | 307 | 49.28 | 0.78% | 5.0% | 36.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 789.0 (3.41%) | 799 (14.27%) | 405 | 50.69 | 1.0% | 6.07% | 37.58% |
| 2025-03-04 | 763.0 (-1.04%) | 699 (12.06%) | 376 | 53.79 | 0.87% | 8.2% | 38.06% |
| 2025-03-03 | 771.0 (-0.77%) | 623 (-50.75%) | 384 | 61.64 | 0.78% | 7.91% | 38.77% |
| 2025-02-27 | 777.0 (-0.77%) | 1267 (-14.35%) | 765 | 60.38 | 1.58% | 8.09% | 39.75% |
| 2025-02-26 | 783.0 (-0.89%) | 1479 (-40.97%) | 887 | 59.97 | 1.84% | 7.52% | 40.61% |
| 2025-02-25 | 790.0 (-9.71%) | 2506 (439.7%) | 1078 | 43.02 | 3.12% | 7.11% | 40.66% |
| 2025-02-24 | 875.0 (-0.57%) | 464 (-39.7%) | 298 | 64.22 | 0.58% | 5.18% | 39.56% |
| 2025-02-21 | 880.0 (1.5%) | 770 (-5.28%) | 465 | 60.39 | 0.96% | 7.64% | 41.67% |
| 2025-02-20 | 867.0 (-2.25%) | 812 (-29.3%) | 384 | 47.29 | 1.01% | 10.11% | 43.96% |
| 2025-02-19 | 887.0 (-0.89%) | 1149 (20.55%) | 764 | 66.49 | 1.43% | 10.25% | 44.63% |
| 2025-02-18 | 895.0 (0.9%) | 953 (-60.92%) | 658 | 69.05 | 1.19% | 10.97% | 45.77% |
| 2025-02-17 | 887.0 (-0.89%) | 2441 (-11.3%) | 1631 | 66.82 | 3.04% | 13.53% | 46.75% |
| 2025-02-14 | 895.0 (2.87%) | 2752 (198.6%) | 1564 | 56.83 | 3.43% | 12.17% | 47.18% |
| 2025-02-13 | 870.0 (-2.58%) | 921 (-46.65%) | 546 | 59.28 | 1.15% | 11.24% | 45.76% |
| 2025-02-12 | 893.0 (0.68%) | 1727 (-42.5%) | 1178 | 68.21 | 2.15% | 13.48% | 49.22% |
| 2025-02-11 | 887.0 (2.54%) | 3004 (121.94%) | 2136 | 71.11 | 3.75% | 13.43% | 50.24% |
| 2025-02-10 | 865.0 (-0.35%) | 1353 (-32.57%) | 885 | 65.41 | 1.69% | 11.16% | 49.4% |
| 2025-02-07 | 868.0 (3.09%) | 2007 (-26.11%) | 1178 | 58.69 | 2.5% | 11.06% | 51.41% |
| 2025-02-06 | 842.0 (-0.94%) | 2717 (60.9%) | 1725 | 63.49 | 3.39% | 10.31% | 53.43% |
| 2025-02-05 | 850.0 (9.96%) | 1688 (43.13%) | 827 | 48.99 | 2.11% | 9.36% | 54.81% |
| 2025-02-04 | 773.0 (-2.28%) | 1179 (-7.39%) | 774 | 65.65 | 1.47% | 9.15% | 59.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 791.0 (-2.1%) | 1274 (-9.29%) | 813 | 63.81 | 1.59% | 9.7% | 65.5% |
| 2025-01-22 | 808.0 (-1.94%) | 1404 (-28.17%) | 825 | 58.76 | 1.75% | 10.8% | 71.76% |
| 2025-01-21 | 824.0 (2.49%) | 1955 (28.28%) | 1296 | 66.29 | 2.44% | 12.3% | 75.07% |
| 2025-01-20 | 804.0 (3.74%) | 1524 (-5.8%) | 821 | 53.87 | 1.9% | 11.55% | 77.06% |
| 2025-01-17 | 775.0 (-1.65%) | 1618 (-25.14%) | 1081 | 66.81 | 2.02% | 12.22% | 78.94% |
| 2025-01-16 | 788.0 (6.06%) | 2161 (-17.14%) | 1432 | 66.27 | 2.7% | 12.37% | 81.05% |
| 2025-01-15 | 743.0 (-5.71%) | 2608 (93.53%) | 1671 | 64.07 | 3.25% | 13.15% | 84.87% |
| 2025-01-14 | 788.0 (2.2%) | 1347 (-34.76%) | 901 | 66.89 | 1.68% | 11.91% | 83.37% |
| 2025-01-13 | 771.0 (-2.03%) | 2066 (19.0%) | 1552 | 75.12 | 2.58% | 14.84% | 82.77% |
| 2025-01-10 | 787.0 (-0.38%) | 1736 (-37.71%) | 1324 | 76.27 | 2.16% | 15.44% | 80.55% |
| 2025-01-09 | 790.0 (-4.93%) | 2787 (73.09%) | 1840 | 66.02 | 3.48% | 16.18% | 79.5% |
| 2025-01-08 | 831.0 (-0.95%) | 1610 (-56.49%) | 1072 | 66.58 | 2.01% | 16.4% | 76.58% |
| 2025-01-07 | 839.0 (-1.87%) | 3700 (45.39%) | 2390 | 64.59 | 4.61% | 18.91% | 75.26% |
| 2025-01-06 | 855.0 (-2.84%) | 2545 (9.23%) | 1735 | 68.17 | 3.17% | 19.07% | 71.08% |
| 2025-01-03 | 880.0 (-1.9%) | 2330 (-21.49%) | 1513 | 64.94 | 2.91% | 22.45% | 68.39% |
| 2025-01-02 | 897.0 (-3.44%) | 2968 (-18.08%) | 2236 | 75.34 | 3.7% | 27.26% | 66.28% |
| 2024-12-31 | 929.0 (0.98%) | 3623 (-5.35%) | 2785 | 76.87 | 4.52% | 31.4% | 63.11% |
| 2024-12-30 | 920.0 (-3.16%) | 3828 (-27.12%) | 2638 | 68.91 | 4.77% | 31.94% | 59.35% |
| 2024-12-27 | 950.0 (-2.06%) | 5252 (-15.14%) | 4009 | 76.33 | 6.55% | 31.61% | 55.61% |
| 2024-12-26 | 970.0 (2.97%) | 6189 (-1.61%) | 4812 | 77.75 | 7.72% | 28.83% | 50.15% |
| 2024-12-25 | 942.0 (5.72%) | 6290 (55.03%) | 4600 | 73.13 | 7.84% | 25.25% | 44.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 891.0 (10.0%) | 4057 (14.07%) | 2460 | 60.64 | 5.06% | 23.92% | 37.87% |
| 2024-12-23 | 810.0 (4.52%) | 3557 (17.37%) | 2226 | 62.58 | 4.44% | 20.61% | 34.38% |
| 2024-12-20 | 775.0 (-0.77%) | 3030 (-8.49%) | 1942 | 64.09 | 3.78% | 17.25% | 30.84% |
| 2024-12-19 | 781.0 (-1.51%) | 3311 (-36.6%) | 2296 | 69.34 | 4.13% | 13.83% | 27.73% |
| 2024-12-18 | 793.0 (5.87%) | 5223 (271.93%) | 3601 | 68.95 | 6.51% | 10.82% | 24.16% |
| 2024-12-17 | 749.0 (9.99%) | 1404 (62.28%) | 507 | 36.11 | 1.75% | 4.86% | 18.09% |
| 2024-12-16 | 681.0 (1.49%) | 865 (203.52%) | 441 | 50.98 | 1.08% | 3.79% | 17.48% |
| 2024-12-13 | 671.0 (-0.3%) | 285 (-68.27%) | 158 | 55.44 | 0.36% | 3.15% | 17.47% |
| 2024-12-12 | 673.0 (-1.32%) | 898 (103.59%) | 603 | 67.15 | 1.12% | 3.28% | 18.22% |
| 2024-12-11 | 682.0 (1.34%) | 441 (-19.6%) | 255 | 57.82 | 0.55% | 2.95% | 18.36% |
| 2024-12-10 | 673.0 (2.91%) | 549 (56.16%) | 272 | 49.54 | 0.68% | 2.94% | 19.03% |
| 2024-12-09 | 654.0 (-2.39%) | 351 (-10.02%) | 137 | 39.03 | 0.44% | 3.0% | 19.07% |
| 2024-12-06 | 670.0 (-2.62%) | 390 (-38.56%) | 162 | 41.54 | 0.49% | 3.6% | 19.51% |
| 2024-12-05 | 688.0 (-0.86%) | 635 (48.47%) | 320 | 50.39 | 0.79% | 4.21% | 20.41% |
| 2024-12-04 | 694.0 (2.97%) | 428 (-28.85%) | 181 | 42.29 | 0.53% | 5.04% | 22.45% |
| 2024-12-03 | 674.0 (-2.03%) | 602 (-27.66%) | 264 | 43.85 | 0.75% | 6.15% | 23.47% |
| 2024-12-02 | 688.0 (1.47%) | 832 (-5.04%) | 435 | 52.28 | 1.04% | 6.98% | 23.7% |
| 2024-11-29 | 678.0 (2.88%) | 876 (-32.67%) | 530 | 60.5 | 1.09% | 6.83% | 23.87% |
| 2024-11-28 | 659.0 (-3.51%) | 1301 (-1.65%) | 791 | 60.8 | 1.62% | 6.41% | 23.92% |
| 2024-11-27 | 683.0 (-4.87%) | 1323 (4.75%) | 708 | 53.51 | 1.65% | 5.35% | 22.99% |
| 2024-11-26 | 718.0 (-2.05%) | 1263 (76.76%) | 814 | 64.45 | 1.58% | 4.14% | 23.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 733.0 (-1.08%) | 714 (33.14%) | 244 | 34.17 | 0.89% | 3.71% | 23.53% |
| 2024-11-22 | 741.0 (1.93%) | 536 (19.27%) | 344 | 64.18 | 0.67% | 3.88% | 24.85% |
| 2024-11-21 | 727.0 (-2.02%) | 450 (25.9%) | 264 | 58.67 | 0.56% | 4.32% | 26.6% |
| 2024-11-20 | 742.0 (0.0%) | 357 (-60.81%) | 234 | 65.55 | 0.45% | 5.02% | 27.48% |
| 2024-11-19 | 742.0 (2.49%) | 912 (6.6%) | 550 | 60.31 | 1.14% | 5.79% | 30.32% |
| 2024-11-18 | 724.0 (-5.97%) | 855 (-3.76%) | 421 | 49.24 | 1.07% | 5.39% | 31.72% |
| 2024-11-15 | 770.0 (-1.53%) | 889 (-11.92%) | 607 | 68.28 | 1.11% | 5.19% | 34.12% |
| 2024-11-14 | 782.0 (3.03%) | 1009 (3.35%) | 669 | 66.3 | 1.26% | 5.47% | 35.68% |
| 2024-11-13 | 759.0 (-4.41%) | 976 (66.4%) | 433 | 44.36 | 1.22% | 7.04% | 37.44% |
| 2024-11-12 | 794.0 (1.28%) | 587 (-16.07%) | 330 | 56.22 | 0.73% | 7.39% | 38.21% |
| 2024-11-11 | 784.0 (-1.26%) | 699 (-37.38%) | 368 | 52.65 | 0.87% | 7.63% | 39.36% |
| 2024-11-08 | 794.0 (-1.98%) | 1117 (-50.71%) | 621 | 55.6 | 1.39% | 7.97% | 39.99% |
| 2024-11-07 | 810.0 (1.25%) | 2266 (80.93%) | 1499 | 66.15 | 2.83% | 7.72% | 40.52% |
| 2024-11-06 | 800.0 (3.36%) | 1252 (59.74%) | 707 | 56.47 | 1.56% | 5.59% | 38.67% |
| 2024-11-05 | 774.0 (-1.02%) | 784 (-19.28%) | 541 | 69.01 | 0.98% | 5.99% | 38.7% |
| 2024-11-04 | 782.0 (3.03%) | 971 (5.95%) | 580 | 59.73 | 1.21% | 6.81% | 39.15% |
| 2024-11-01 | 759.0 (-2.94%) | 916 (65.03%) | 535 | 58.41 | 1.14% | 7.81% | 39.46% |
| 2024-10-30 | 782.0 (0.0%) | 555 (-64.8%) | 402 | 72.43 | 0.69% | 9.08% | 39.14% |
| 2024-10-29 | 782.0 (0.64%) | 1578 (9.74%) | 1272 | 80.61 | 1.97% | 9.83% | 40.42% |
| 2024-10-28 | 777.0 (-3.12%) | 1438 (-18.83%) | 869 | 60.43 | 1.79% | 11.15% | 40.24% |
| 2024-10-25 | 802.0 (0.63%) | 1771 (-8.67%) | 1145 | 64.65 | 2.21% | 11.89% | 40.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 797.0 (-2.8%) | 1940 (67.85%) | 1230 | 63.4 | 2.42% | 13.15% | 40.68% |
| 2024-10-23 | 820.0 (-2.03%) | 1155 (-56.14%) | 663 | 57.4 | 1.44% | 13.41% | 40.19% |
| 2024-10-22 | 837.0 (5.95%) | 2635 (29.51%) | 1669 | 63.34 | 3.29% | 14.98% | 41.92% |
| 2024-10-21 | 790.0 (-3.89%) | 2034 (-26.81%) | 980 | 48.18 | 2.54% | 13.68% | 40.64% |
| 2024-10-18 | 822.0 (5.79%) | 2780 (29.59%) | 1939 | 69.75 | 3.47% | 13.03% | 40.04% |
| 2024-10-17 | 777.0 (4.86%) | 2145 (-11.23%) | 1419 | 66.15 | 2.68% | 11.06% | 37.96% |
| 2024-10-16 | 741.0 (5.11%) | 2416 (51.61%) | 1463 | 60.55 | 3.01% | 10.31% | 36.05% |
| 2024-10-15 | 705.0 (-6.13%) | 1593 (5.1%) | 796 | 49.97 | 1.99% | 8.27% | 33.56% |
| 2024-10-14 | 751.0 (3.3%) | 1516 (26.57%) | 874 | 57.65 | 1.89% | 7.88% | 32.56% |
| 2024-10-11 | 727.0 (-0.95%) | 1198 (-22.38%) | 724 | 60.43 | 1.49% | 7.41% | 31.35% |
| 2024-10-09 | 734.0 (5.92%) | 1543 (97.93%) | 728 | 47.18 | 1.92% | 7.44% | 30.21% |
| 2024-10-08 | 693.0 (-1.42%) | 779 (-39.21%) | 381 | 48.91 | 0.97% | 6.34% | 28.91% |
| 2024-10-07 | 703.0 (7.33%) | 1283 (12.57%) | 754 | 58.77 | 1.6% | 7.34% | 28.79% |
| 2024-10-04 | 655.0 (-5.62%) | 1139 (-6.85%) | 559 | 49.08 | 1.42% | 7.53% | 28.38% |
| 2024-10-01 | 694.0 (-2.12%) | 1223 (85.26%) | 698 | 57.07 | 1.53% | 8.42% | 28.25% |
| 2024-09-30 | 709.0 (0.28%) | 660 (-58.17%) | 436 | 66.06 | 0.82% | 9.02% | 31.05% |
| 2024-09-27 | 707.0 (-2.75%) | 1579 (10.02%) | 1030 | 65.23 | 1.97% | 10.13% | 33.77% |
| 2024-09-26 | 727.0 (-2.42%) | 1435 (-22.68%) | 837 | 58.33 | 1.79% | 11.33% | 35.74% |
| 2024-09-25 | 745.0 (5.37%) | 1856 (8.89%) | 1191 | 64.17 | 2.31% | 11.55% | 38.51% |
| 2024-09-24 | 707.0 (-2.88%) | 1704 (9.98%) | 1171 | 68.72 | 2.13% | 11.17% | 39.05% |
| 2024-09-23 | 728.0 (-3.45%) | 1549 (-39.04%) | 861 | 55.58 | 1.93% | 10.44% | 39.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 754.0 (1.48%) | 2542 (58.29%) | 1755 | 69.04 | 3.17% | 9.27% | 37.89% |
| 2024-09-19 | 743.0 (1.36%) | 1606 (3.22%) | 1020 | 63.51 | 2.0% | 6.62% | 35.7% |
| 2024-09-18 | 733.0 (-4.06%) | 1556 (39.49%) | 792 | 50.9 | 1.94% | 5.6% | 34.63% |
| 2024-09-16 | 764.0 (9.61%) | 1115 (81.62%) | 0 | 0 | 1.39% | 4.35% | 34.52% |
| 2024-09-13 | 697.0 (9.94%) | 614 (47.28%) | 0 | 0 | 0.77% | 3.31% | 35.44% |
| 2024-09-12 | 634.0 (1.6%) | 417 (-47.13%) | 0 | 0 | 0.52% | 3.17% | 36.24% |
| 2024-09-11 | 624.0 (9.86%) | 788 (43.24%) | 0 | 0 | 0.98% | 3.5% | 37.49% |
| 2024-09-10 | 568.0 (-5.8%) | 550 (95.85%) | 0 | 0 | 0.69% | 3.7% | 39.67% |
| 2024-09-09 | 603.0 (0.5%) | 281 (-44.03%) | 0 | 0 | 0.35% | 4.31% | 40.87% |
| 2024-09-06 | 600.0 (1.01%) | 502 (-26.24%) | 0 | 0 | 0.63% | 8.28% | 43.49% |
| 2024-09-05 | 594.0 (-0.5%) | 681 (-28.62%) | 0 | 0 | 0.85% | 11.21% | 46.22% |
| 2024-09-04 | 597.0 (-0.17%) | 954 (-7.99%) | 0 | 0 | 1.19% | 14.29% | 47.12% |
| 2024-09-03 | 598.0 (9.93%) | 1037 (-70.07%) | 0 | 0 | 1.29% | 17.66% | 46.4% |
| 2024-09-02 | 544.0 (-0.73%) | 3465 (21.63%) | 2367 | 68.31 | 4.32% | 19.22% | 46.15% |
| 2024-08-30 | 548.0 (9.82%) | 2849 (-9.82%) | 1813 | 63.64 | 3.55% | 17.36% | 42.74% |
| 2024-08-29 | 499.0 (6.51%) | 3159 (-13.49%) | 2141 | 67.77 | 3.94% | 14.24% | 41.1% |
| 2024-08-28 | 468.5 (2.4%) | 3651 (59.26%) | 2412 | 66.06 | 4.55% | 11.28% | 38.16% |
| 2024-08-27 | 457.5 (9.98%) | 2292 (16.37%) | 1138 | 49.65 | 2.86% | 7.67% | 34.02% |
| 2024-08-26 | 416.0 (9.91%) | 1970 (463.27%) | 534 | 27.11 | 2.46% | 6.64% | 31.52% |
| 2024-08-23 | 378.5 (-0.13%) | 349 (-55.49%) | 129 | 36.96 | 0.44% | 6.49% | 29.16% |
| 2024-08-22 | 379.0 (-1.3%) | 785 (4.17%) | 261 | 33.25 | 0.98% | 7.62% | 28.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 384.0 (-1.92%) | 754 (-48.58%) | 271 | 35.94 | 0.94% | 8.42% | 27.99% |
| 2024-08-20 | 391.5 (-4.4%) | 1467 (-20.7%) | 645 | 43.97 | 1.83% | 10.63% | 27.34% |
| 2024-08-19 | 409.5 (4.2%) | 1850 (47.52%) | 978 | 52.86 | 2.31% | 10.69% | 25.61% |
| 2024-08-16 | 393.0 (-0.13%) | 1254 (-11.95%) | 679 | 54.15 | 1.56% | 11.36% | 23.4% |
| 2024-08-15 | 393.5 (1.42%) | 1424 (-43.73%) | 862 | 60.53 | 1.78% | 13.15% | 22.0% |
| 2024-08-14 | 388.0 (0.65%) | 2531 (67.43%) | 1620 | 64.01 | 3.16% | 13.12% | 20.39% |
| 2024-08-13 | 385.5 (1.18%) | 1511 (-36.75%) | 894 | 59.17 | 1.89% | 10.43% | 17.59% |
| 2024-08-12 | 381.0 (-1.3%) | 2390 (-11.01%) | 1331 | 55.69 | 2.98% | 9.59% | 16.21% |
| 2024-08-09 | 386.0 (9.97%) | 2685 (91.66%) | 1448 | 53.93 | 3.35% | 7.53% | 13.38% |
| 2024-08-08 | 351.0 (6.36%) | 1401 (271.13%) | 674 | 48.11 | 1.75% | 6.08% | 10.25% |
| 2024-08-07 | 330.0 (10.0%) | 377 (-54.93%) | 75 | 19.89 | 0.47% | 5.34% | 8.88% |
| 2024-08-06 | 300.0 (-2.91%) | 837 (14.22%) | 401 | 47.91 | 1.04% | 5.28% | 8.53% |
| 2024-08-05 | 309.0 (-9.91%) | 733 (-52.02%) | 266 | 36.29 | 0.91% | 4.6% | 7.7% |
| 2024-08-02 | 343.0 (2.08%) | 1528 (89.37%) | 917 | 60.01 | 1.91% | 3.78% | 6.9% |
| 2024-08-01 | 336.0 (9.98%) | 807 (147.49%) | 159 | 19.7 | 1.01% | 1.95% | 5.06% |
| 2024-07-31 | 305.5 (-0.49%) | 326 (11.41%) | 132 | 40.49 | 0.41% | 1.11% | 4.19% |
| 2024-07-30 | 307.0 (6.97%) | 292 (275.18%) | 46 | 15.75 | 0.37% | 1.0% | 3.88% |
| 2024-07-29 | 287.0 (-1.03%) | 78 (38.52%) | 14 | 17.95 | 0.1% | 0.73% | 3.86% |
| 2024-07-26 | 290.0 (0.0%) | 56 (-58.75%) | 9 | 16.07 | 0.07% | 0.73% | 3.82% |
| 2024-07-23 | 290.0 (3.57%) | 136 (-42.05%) | 12 | 8.82 | 0.17% | 0.82% | 3.82% |
| 2024-07-22 | 280.0 (-3.45%) | 235 (209.97%) | 36 | 15.32 | 0.29% | 0.82% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 290.0 (-1.02%) | 76 (-7.77%) | 14 | 18.42 | 0.09% | 0.88% | 3.61% |
| 2024-07-18 | 293.0 (-1.68%) | 82 (-35.36%) | 10 | 12.2 | 0.1% | 1.29% | 3.68% |
| 2024-07-17 | 298.0 (1.36%) | 127 (-7.41%) | 29 | 22.83 | 0.16% | 1.34% | 3.8% |
| 2024-07-16 | 294.0 (-0.68%) | 137 (-51.75%) | 38 | 27.74 | 0.17% | 1.4% | 4.05% |
| 2024-07-15 | 296.0 (1.37%) | 285 (-28.63%) | 68 | 23.86 | 0.36% | 1.61% | 4.74% |
| 2024-07-12 | 292.0 (2.1%) | 400 (232.3%) | 78 | 19.5 | 0.5% | 1.37% | 5.02% |
| 2024-07-11 | 286.0 (-1.21%) | 120 (-31.61%) | 8 | 6.67 | 0.15% | 1.08% | 4.66% |
| 2024-07-10 | 289.5 (1.22%) | 176 (-42.83%) | 18 | 10.23 | 0.22% | 1.05% | 4.6% |
| 2024-07-09 | 286.0 (-0.69%) | 307 (220.03%) | 102 | 33.22 | 0.38% | 0.9% | 4.47% |
| 2024-07-08 | 288.0 (-1.2%) | 96 (-42.99%) | 10 | 10.42 | 0.12% | 0.65% | 4.37% |
| 2024-07-05 | 291.5 (3.55%) | 168 (79.26%) | 22 | 13.1 | 0.21% | 0.63% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 777.0 (-5.36%) | 3175 (-42.56%) | 1751 | 55.15 |
| 2025-06-27 | 821.0 (2.5%) | 5527 (46.11%) | 3392 | 61.37 |
| 2025-06-20 | 801.0 (-4.64%) | 3783 (-38.23%) | 2212 | 58.47 |
| 2025-06-13 | 840.0 (5.53%) | 6124 (61.94%) | 3359 | 54.85 |
| 2025-06-06 | 796.0 (-0.25%) | 3782 (13.51%) | 2356 | 62.3 |
| 2025-05-29 | 798.0 (-1.12%) | 3332 (-55.71%) | 2232 | 66.99 |
| 2025-05-23 | 807.0 (8.03%) | 7523 (6.29%) | 4768 | 63.38 |
| 2025-05-16 | 747.0 (11.49%) | 7077 (74.21%) | 4574 | 64.63 |
| 2025-05-09 | 670.0 (-3.6%) | 4062 (-50.27%) | 2604 | 64.11 |
| 2025-05-02 | 695.0 (14.12%) | 8168 (83.34%) | 5471 | 66.98 |
| 2025-04-25 | 609.0 (3.22%) | 4455 (-12.8%) | 2759 | 61.93 |
| 2025-04-18 | 590.0 (6.12%) | 5109 (173.02%) | 3164 | 61.93 |
| 2025-04-11 | 556.0 (-24.04%) | 1871 (-50.67%) | 677 | 36.18 |
| 2025-04-02 | 732.0 (-8.39%) | 3794 (-56.81%) | 2331 | 61.44 |
| 2025-03-28 | 799.0 (4.31%) | 8785 (177.0%) | 5042 | 57.39 |
| 2025-03-21 | 766.0 (4.36%) | 3171 (-41.23%) | 1342 | 42.32 |
| 2025-03-14 | 734.0 (-3.93%) | 5396 (64.63%) | 3062 | 56.75 |
| 2025-03-07 | 764.0 (-1.67%) | 3278 (-42.66%) | 1774 | 54.12 |
| 2025-02-27 | 777.0 (-11.7%) | 5716 (-6.71%) | 3028 | 52.97 |
| 2025-02-21 | 880.0 (-1.68%) | 6127 (-37.22%) | 3902 | 63.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 895.0 (3.11%) | 9760 (10.06%) | 6309 | 64.64 |
| 2025-02-07 | 868.0 (7.43%) | 8868 (81.57%) | 5317 | 59.96 |
| 2025-01-22 | 808.0 (4.26%) | 4884 (-50.17%) | 2942 | 60.24 |
| 2025-01-17 | 775.0 (-1.52%) | 9802 (-20.82%) | 6637 | 67.71 |
| 2025-01-10 | 787.0 (-10.57%) | 12380 (133.66%) | 8361 | 67.54 |
| 2025-01-03 | 880.0 (-5.27%) | 5298 (-28.89%) | 3749 | 70.76 |
| 2024-12-31 | 929.0 (-2.21%) | 7451 (-70.6%) | 5423 | 72.78 |
| 2024-12-27 | 950.0 (22.58%) | 25347 (83.19%) | 18107 | 71.44 |
| 2024-12-20 | 775.0 (15.5%) | 13836 (447.8%) | 8787 | 63.51 |
| 2024-12-13 | 671.0 (0.15%) | 2525 (-12.58%) | 1425 | 56.44 |
| 2024-12-06 | 670.0 (-1.18%) | 2889 (-47.27%) | 1362 | 47.14 |
| 2024-11-29 | 678.0 (-8.5%) | 5479 (76.04%) | 3087 | 56.34 |
| 2024-11-22 | 741.0 (-3.77%) | 3112 (-25.22%) | 1813 | 58.26 |
| 2024-11-15 | 770.0 (-3.02%) | 4162 (-34.88%) | 2407 | 57.83 |
| 2024-11-08 | 794.0 (4.61%) | 6391 (42.4%) | 3948 | 61.77 |
| 2024-11-01 | 759.0 (-5.36%) | 4488 (-52.94%) | 3078 | 68.58 |
| 2024-10-25 | 802.0 (-2.43%) | 9538 (-8.75%) | 5687 | 59.62 |
| 2024-10-18 | 822.0 (13.07%) | 10452 (117.54%) | 6491 | 62.1 |
| 2024-10-11 | 727.0 (10.99%) | 4804 (58.91%) | 2587 | 53.85 |
| 2024-10-04 | 655.0 (-7.36%) | 3023 (-62.79%) | 1693 | 56.0 |
| 2024-09-27 | 707.0 (-6.23%) | 8125 (19.13%) | 5090 | 62.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 754.0 (8.18%) | 6820 (157.16%) | 3567 | 52.3 |
| 2024-09-13 | 697.0 (16.17%) | 2652 (-60.06%) | 0 | 0.0 |
| 2024-09-06 | 600.0 (9.49%) | 6640 (-52.31%) | 2367 | 35.65 |
| 2024-08-30 | 548.0 (44.78%) | 13922 (167.34%) | 8038 | 57.74 |
| 2024-08-23 | 378.5 (-3.69%) | 5207 (-42.85%) | 2284 | 43.86 |
| 2024-08-16 | 393.0 (1.81%) | 9112 (50.96%) | 5386 | 59.11 |
| 2024-08-09 | 386.0 (12.54%) | 6036 (99.0%) | 2864 | 47.45 |
| 2024-08-02 | 343.0 (18.28%) | 3033 (607.67%) | 1268 | 41.81 |
| 2024-07-26 | 290.0 (0.0%) | 428 (-39.57%) | 57 | 13.32 |
| 2024-07-19 | 290.0 (-0.68%) | 709 (-35.55%) | 159 | 22.43 |
| 2024-07-12 | 292.0 (0.17%) | 1100 (118.96%) | 216 | 19.64 |
| 2024-07-05 | 291.5 (1.57%) | 502 (-13.38%) | 73 | 14.54 |
| 2024-06-28 | 287.0 (-0.17%) | 580 (-68.47%) | 165 | 28.45 |
| 2024-06-21 | 287.5 (6.68%) | 1839 (276.2%) | 583 | 31.7 |
| 2024-06-14 | 269.5 (-1.28%) | 489 (-13.84%) | 105 | 21.47 |
| 2024-06-07 | 273.0 (-0.36%) | 567 (-62.57%) | 130 | 22.93 |
| 2024-05-31 | 274.0 (-5.03%) | 1516 (-3.37%) | 363 | 23.94 |
| 2024-05-24 | 288.5 (1.76%) | 1569 (-6.02%) | 527 | 33.59 |
| 2024-05-17 | 283.5 (1.43%) | 1670 (-24.68%) | 536 | 32.1 |
| 2024-05-10 | 279.5 (7.92%) | 2217 (44.58%) | 639 | 28.82 |
| 2024-05-03 | 259.0 (1.57%) | 1533 (8.14%) | 407 | 26.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 255.0 (13.33%) | 1418 (36.77%) | 339 | 23.91 |
| 2024-04-19 | 225.0 (-8.91%) | 1036 (-56.42%) | 265 | 25.58 |
| 2024-04-12 | 247.0 (0.41%) | 2379 (191.35%) | 789 | 33.17 |
| 2024-04-03 | 246.0 (0.82%) | 816 (-74.08%) | 239 | 29.29 |
| 2024-03-29 | 244.0 (0.41%) | 3150 (-21.08%) | 1185 | 37.62 |
| 2024-03-22 | 243.0 (6.11%) | 3992 (621.63%) | 1044 | 26.15 |
| 2024-03-15 | 229.0 (-2.76%) | 553 (-56.71%) | 57 | 10.31 |
| 2024-03-08 | 235.5 (1.95%) | 1277 (-5.87%) | 250 | 19.58 |
| 2024-03-01 | 231.0 (5.96%) | 1357 (289.28%) | 251 | 18.5 |
| 2024-02-23 | 218.0 (4.81%) | 348 (302.32%) | 17 | 4.89 |
| 2024-02-16 | 208.0 (2.72%) | 86 (292.73%) | 12 | 13.95 |
| 2024-02-05 | 202.5 (-0.98%) | 22 (-82.94%) | 3 | 13.64 |
| 2024-02-02 | 204.5 (0.25%) | 129 (22.24%) | 9 | 6.98 |
| 2024-01-26 | 204.0 (-0.24%) | 105 (-48.77%) | 9 | 8.57 |
| 2024-01-19 | 204.5 (-0.24%) | 206 (39.08%) | 16 | 7.77 |
| 2024-01-12 | 205.0 (-1.44%) | 148 (11.41%) | 10 | 6.76 |
| 2024-01-05 | 208.0 (-2.12%) | 133 (-12.4%) | 7 | 5.26 |
| 2023-12-29 | 212.5 (0.24%) | 152 (-12.13%) | 10 | 6.58 |
| 2023-12-22 | 212.0 (-2.75%) | 173 (-39.95%) | 14 | 8.09 |
| 2023-12-15 | 218.0 (-1.36%) | 288 (-9.28%) | 32 | 11.11 |
| 2023-12-08 | 221.0 (-1.56%) | 317 (-38.34%) | 26 | 8.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 224.5 (1.58%) | 515 (-6.84%) | 69 | 13.4 |
| 2023-11-24 | 221.0 (0.0%) | 553 (-31.03%) | 41 | 7.41 |
| 2023-11-17 | 221.0 (-0.67%) | 802 (-42.25%) | 196 | 24.44 |
| 2023-11-10 | 222.5 (9.34%) | 1389 (414.21%) | 361 | 25.99 |
| 2023-11-03 | 203.5 (3.04%) | 270 (87.04%) | 27 | 10.0 |
| 2023-10-27 | 197.5 (0.25%) | 144 (-7.66%) | 13 | 9.03 |
| 2023-10-20 | 197.0 (-1.99%) | 156 (-10.31%) | 9 | 5.77 |
| 2023-10-13 | 201.0 (-1.47%) | 174 (-37.18%) | 12 | 6.9 |
| 2023-10-06 | 204.0 (-1.45%) | 277 (148.68%) | 10 | 3.61 |
| 2023-09-28 | 207.0 (-0.96%) | 111 (-56.07%) | 7 | 6.31 |
| 2023-09-22 | 209.0 (-2.34%) | 254 (2.3%) | 22 | 8.66 |
| 2023-09-15 | 214.0 (-0.23%) | 248 (3.01%) | 29 | 11.69 |
| 2023-09-08 | 214.5 (-2.05%) | 241 (-23.75%) | 39 | 16.18 |
| 2023-09-01 | 219.0 (0.69%) | 316 (-28.77%) | 54 | 17.09 |
| 2023-08-25 | 217.5 (-1.14%) | 444 (68.58%) | 66 | 14.86 |
| 2023-08-18 | 220.0 (-2.0%) | 263 (-28.15%) | 34 | 12.93 |
| 2023-08-11 | 224.5 (-4.67%) | 366 (-45.74%) | 65 | 17.76 |
| 2023-08-04 | 235.5 (0.86%) | 675 (-33.67%) | 162 | 24.0 |
| 2023-07-28 | 233.5 (-5.66%) | 1018 (-14.02%) | 234 | 22.99 |
| 2023-07-21 | 247.5 (-4.07%) | 1184 (-62.95%) | 269 | 22.72 |
| 2023-07-14 | 258.0 (-2.09%) | 3198 (-50.8%) | 917 | 28.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 263.5 (18.69%) | 6499 (434.09%) | 2309 | 35.53 |
| 2023-06-30 | 222.0 (7.77%) | 1216 (271.81%) | 317 | 26.07 |
| 2023-06-21 | 206.0 (3.0%) | 327 (99.9%) | 12 | 3.67 |
| 2023-06-16 | 200.0 (1.27%) | 163 (42.35%) | 5 | 3.07 |
| 2023-06-09 | 197.5 (1.8%) | 115 (38.36%) | 1 | 0.87 |
| 2023-06-02 | 194.0 (-1.02%) | 83 (-49.63%) | 1 | 1.2 |
| 2023-05-26 | 196.0 (-1.26%) | 165 (-5.02%) | 10 | 6.06 |
| 2023-05-19 | 198.5 (0.51%) | 173 (-12.82%) | 13 | 7.51 |
| 2023-05-12 | 197.5 (-6.4%) | 199 (94.99%) | 9 | 4.52 |
| 2023-05-05 | 211.0 (-2.76%) | 102 (-49.25%) | 5 | 4.9 |
| 2023-04-28 | 217.0 (2.36%) | 201 (-39.19%) | 4 | 1.99 |
| 2023-04-21 | 212.0 (-3.85%) | 331 (-29.8%) | 39 | 11.78 |
| 2023-04-14 | 220.5 (2.08%) | 471 (40.36%) | 42 | 8.92 |
| 2023-04-07 | 216.0 (3.35%) | 336 (20.33%) | 35 | 10.42 |
| 2023-03-31 | 209.0 (-0.48%) | 279 (-9.58%) | 0 | 0 |
| 2023-03-24 | 210.0 (-0.47%) | 309 (-38.65%) | 0 | 0 |
| 2023-03-17 | 211.0 (-6.43%) | 503 (-34.42%) | 0 | 0 |
| 2023-03-10 | 225.5 (6.37%) | 768 (198.15%) | 0 | 0 |
| 2023-03-03 | 212.0 (5.47%) | 257 (120.02%) | 0 | 0 |
| 2023-02-24 | 201.0 (0.5%) | 117 (50.55%) | 0 | 0 |
| 2023-02-17 | 200.0 (-0.74%) | 77 (-58.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 201.5 (-1.71%) | 185 (-40.84%) | 0 | 0 |
| 2023-02-03 | 205.0 (3.27%) | 314 (1061.97%) | 0 | 0 |
| 2023-01-17 | 198.5 (0.51%) | 27 (-85.44%) | 0 | 0 |
| 2023-01-13 | 197.5 (7.34%) | 185 (283.53%) | 0 | 0 |
| 2023-01-06 | 184.0 (-0.54%) | 48 (50.38%) | 0 | 0 |
| 2022-12-30 | 185.0 (0.54%) | 32 (-34.84%) | 0 | 0 |
| 2022-12-23 | 184.0 (-2.13%) | 49 (-1.63%) | 0 | 0 |
| 2022-12-16 | 188.0 (0.8%) | 50 (-9.06%) | 0 | 0 |
| 2022-12-09 | 186.5 (-0.8%) | 55 (18.46%) | 0 | 0 |
| 2022-12-02 | 188.0 (1.35%) | 46 (7.97%) | 0 | 0 |
| 2022-11-25 | 185.5 (0.82%) | 43 (-86.38%) | 0 | 0 |
| 2022-11-18 | 184.0 (-0.27%) | 317 (225.56%) | 0 | 0 |
| 2022-11-11 | 184.5 (0.82%) | 97 (6.48%) | 0 | 0 |
| 2022-11-04 | 183.0 (7.65%) | 91 (-35.42%) | 0 | 0 |
| 2022-10-28 | 170.0 (-0.58%) | 141 (6.05%) | 0 | 0 |
| 2022-10-21 | 171.0 (-9.76%) | 133 (0.55%) | 0 | 0 |
| 2022-10-14 | 189.5 (-5.01%) | 132 (75.46%) | 0 | 0 |
| 2022-10-07 | 199.5 (-0.25%) | 75 (-15.6%) | 0 | 0 |
| 2022-09-30 | 200.0 (-2.44%) | 89 (11.39%) | 0 | 0 |
| 2022-09-23 | 205.0 (-1.44%) | 80 (24.7%) | 0 | 0 |
| 2022-09-16 | 208.0 (0.97%) | 64 (-43.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 206.0 (-2.14%) | 114 (-30.55%) | 0 | 0 |
| 2022-09-02 | 210.5 (-1.64%) | 165 (-32.46%) | 0 | 0 |
| 2022-08-26 | 214.0 (5.16%) | 244 (58.29%) | 0 | 0 |
| 2022-08-19 | 203.5 (-0.73%) | 154 (-9.59%) | 0 | 0 |
| 2022-08-12 | 205.0 (-2.84%) | 171 (114.09%) | 0 | 0 |
| 2022-08-05 | 211.0 (0.72%) | 79 (-27.54%) | 0 | 0 |
| 2022-07-29 | 209.5 (-2.78%) | 110 (-35.59%) | 0 | 0 |
| 2022-07-22 | 215.5 (0.7%) | 171 (50.26%) | 0 | 0 |
| 2022-07-15 | 214.0 (-2.28%) | 113 (-39.76%) | 0 | 0 |
| 2022-07-08 | 219.0 (4.78%) | 189 (-39.92%) | 0 | 0 |
| 2022-07-01 | 209.0 (-5.64%) | 314 (-27.63%) | 0 | 0 |
| 2022-06-24 | 221.5 (-3.7%) | 435 (-71.42%) | 0 | 0 |
| 2022-06-17 | 230.0 (1.55%) | 1522 (62.1%) | 0 | 0 |
| 2022-06-10 | 226.5 (2.26%) | 939 (25.96%) | 0 | 0 |
| 2022-06-02 | 221.5 (8.85%) | 745 (86.22%) | 0 | 0 |
| 2022-05-27 | 203.5 (0.25%) | 400 (-18.79%) | 0 | 0 |
| 2022-05-20 | 203.0 (-0.98%) | 492 (-81.28%) | 0 | 0 |
| 2022-05-13 | 205.0 | 2633 (N/A) | 0 | 0 |
