| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 233.0 (-2.1%) | 2822 (-48.78%) | 1180 | 41.81 | 2.36% | 16.74% | 94.42% |
| 2026-06-02 | 238.0 (-9.51%) | 5511 (74.93%) | 1884 | 34.19 | 4.6% | 18.85% | 98.04% |
| 2026-06-01 | 263.0 (-1.31%) | 3150 (-19.68%) | 1469 | 46.63 | 2.63% | 20.65% | 100.77% |
| 2026-05-29 | 266.5 (4.31%) | 3922 (-15.52%) | 2092 | 53.34 | 3.27% | 23.77% | 113.94% |
| 2026-05-28 | 255.5 (-6.41%) | 4643 (-13.37%) | 1954 | 42.08 | 3.88% | 24.14% | 119.24% |
| 2026-05-27 | 273.0 (-4.04%) | 5359 (-30.1%) | 2672 | 49.86 | 4.47% | 23.04% | 117.87% |
| 2026-05-26 | 284.5 (2.71%) | 7667 (11.3%) | 5062 | 66.02 | 6.4% | 21.8% | 115.53% |
| 2026-05-25 | 277.0 (5.93%) | 6889 (58.04%) | 3792 | 55.04 | 5.75% | 19.12% | 109.96% |
| 2026-05-22 | 261.5 (5.44%) | 4359 (30.83%) | 2140 | 49.09 | 3.64% | 20.87% | 105.6% |
| 2026-05-21 | 248.0 (4.86%) | 3331 (-13.89%) | 1701 | 51.07 | 2.78% | 24.45% | 103.75% |
| 2026-05-20 | 236.5 (-6.15%) | 3869 (-13.28%) | 1802 | 46.58 | 3.23% | 25.55% | 102.25% |
| 2026-05-19 | 252.0 (-2.51%) | 4461 (-50.34%) | 2489 | 55.79 | 3.72% | 25.85% | 100.42% |
| 2026-05-18 | 258.5 (-2.64%) | 8984 (3.99%) | 5308 | 59.08 | 7.5% | 29.53% | 98.11% |
| 2026-05-15 | 265.5 (9.94%) | 8639 (85.47%) | 4162 | 48.18 | 7.21% | 27.87% | 92.24% |
| 2026-05-14 | 241.5 (-2.82%) | 4658 (10.27%) | 2763 | 59.32 | 3.89% | 26.81% | 86.37% |
| 2026-05-13 | 248.5 (-3.68%) | 4224 (-52.4%) | 2242 | 53.08 | 3.53% | 29.08% | 90.98% |
| 2026-05-12 | 258.0 (2.99%) | 8874 (26.83%) | 4870 | 54.88 | 7.41% | 31.53% | 102.27% |
| 2026-05-11 | 250.5 (9.87%) | 6996 (-5.07%) | 2637 | 37.69 | 5.84% | 31.46% | 99.53% |
| 2026-05-08 | 228.0 (-5.79%) | 7370 (-0.09%) | 3539 | 48.02 | 6.15% | 41.42% | 103.03% |
| 2026-05-07 | 242.0 (3.86%) | 7376 (3.06%) | 4376 | 59.33 | 6.16% | 43.84% | 101.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 233.0 (-1.48%) | 7157 (-18.5%) | 3882 | 54.24 | 5.97% | 40.19% | 99.41% |
| 2026-05-05 | 236.5 (1.5%) | 8782 (-53.61%) | 5308 | 60.44 | 7.33% | 36.34% | 95.01% |
| 2026-05-04 | 233.0 (4.95%) | 18931 (84.23%) | 12175 | 64.31 | 15.8% | 29.85% | 88.78% |
| 2026-04-30 | 222.0 (9.9%) | 10276 (242.5%) | 5958 | 57.98 | 8.58% | 15.44% | 74.54% |
| 2026-04-29 | 202.0 (1.51%) | 3000 (17.71%) | 0 | 0.0 | 2.5% | 8.65% | 70.69% |
| 2026-04-28 | 199.0 (9.94%) | 2548 (154.3%) | 0 | 0.0 | 2.13% | 7.42% | 73.11% |
| 2026-04-27 | 181.0 (1.12%) | 1002 (-39.92%) | 0 | 0.0 | 0.84% | 6.69% | 73.11% |
| 2026-04-24 | 179.0 (-5.79%) | 1668 (-22.08%) | 0 | 0.0 | 1.39% | 7.27% | 78.95% |
| 2026-04-23 | 190.0 (-4.04%) | 2140 (39.93%) | 0 | 0.0 | 1.79% | 7.51% | 80.88% |
| 2026-04-22 | 198.0 (2.06%) | 1529 (-8.53%) | 0 | 0.0 | 1.28% | 7.06% | 79.76% |
| 2026-04-21 | 194.0 (-2.02%) | 1672 (-1.43%) | 0 | 0.0 | 1.4% | 14.28% | 79.43% |
| 2026-04-20 | 198.0 (1.02%) | 1696 (-13.21%) | 0 | 0.0 | 1.42% | 27.71% | 78.49% |
| 2026-04-17 | 196.0 (1.55%) | 1955 (21.95%) | 0 | 0.0 | 1.63% | 30.96% | 77.62% |
| 2026-04-16 | 193.0 (-0.26%) | 1603 (-84.25%) | 0 | 0.0 | 1.34% | 38.66% | 76.44% |
| 2026-04-15 | 193.5 (0.52%) | 10180 (-42.67%) | 6461 | 63.47 | 8.5% | 41.99% | 75.76% |
| 2026-04-14 | 192.5 (6.06%) | 17756 (217.59%) | 10127 | 57.03 | 14.82% | 37.52% | 68.27% |
| 2026-04-13 | 181.5 (10.0%) | 5591 (-50.03%) | 1754 | 31.37 | 4.67% | 24.27% | 54.11% |
| 2026-04-10 | 165.0 (0.92%) | 11188 (100.33%) | 5243 | 46.86 | 9.34% | 20.71% | 50.66% |
| 2026-04-09 | 163.5 (9.73%) | 5584 (15.69%) | 2017 | 36.12 | 4.66% | 12.93% | 42.24% |
| 2026-04-08 | 149.0 (9.96%) | 4827 (156.84%) | 1316 | 27.26 | 4.03% | 12.99% | 38.25% |
| 2026-04-07 | 135.5 (3.83%) | 1879 (41.51%) | 806 | 42.9 | 1.57% | 13.89% | 35.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 130.5 (-0.76%) | 1328 (-28.91%) | 582 | 43.83 | 1.11% | 14.45% | 34.65% |
| 2026-04-01 | 131.5 (0.38%) | 1868 (-66.98%) | 831 | 44.49 | 1.56% | 20.02% | 34.99% |
| 2026-03-31 | 131.0 (-5.07%) | 5658 (-4.1%) | 0 | 0.0 | 4.72% | 21.78% | 35.56% |
| 2026-03-30 | 138.0 (1.85%) | 5900 (130.97%) | 3200 | 54.24 | 4.93% | 17.72% | 32.66% |
| 2026-03-27 | 135.5 (-1.45%) | 2554 (-68.07%) | 899 | 35.2 | 2.13% | 13.74% | 31.3% |
| 2026-03-26 | 137.5 (6.59%) | 8001 (101.27%) | 3072 | 38.4 | 6.68% | 12.07% | 29.83% |
| 2026-03-25 | 129.0 (8.4%) | 3975 (400.71%) | 742 | 18.67 | 3.32% | 5.94% | 23.76% |
| 2026-03-24 | 119.0 (-0.83%) | 793 (-30.24%) | 260 | 32.79 | 0.66% | 3.07% | 20.9% |
| 2026-03-23 | 120.0 (1.27%) | 1138 (105.79%) | 341 | 29.96 | 0.95% | 3.07% | 20.86% |
| 2026-03-20 | 118.5 (-0.42%) | 553 (-14.96%) | 213 | 38.52 | 0.46% | 3.12% | 20.31% |
| 2026-03-19 | 119.0 (-1.65%) | 650 (20.92%) | 221 | 34.0 | 0.54% | 3.32% | 20.43% |
| 2026-03-18 | 121.0 (0.83%) | 537 (-32.42%) | 167 | 31.1 | 0.45% | 4.0% | 20.7% |
| 2026-03-17 | 120.0 (-2.44%) | 795 (-34.04%) | 248 | 31.19 | 0.66% | 4.47% | 21.19% |
| 2026-03-16 | 123.0 (1.23%) | 1206 (53.01%) | 493 | 40.88 | 1.01% | 4.48% | 21.09% |
| 2026-03-13 | 121.5 (-0.82%) | 788 (-46.11%) | 282 | 35.79 | 0.66% | 4.6% | 20.9% |
| 2026-03-12 | 122.5 (1.24%) | 1463 (32.93%) | 554 | 37.87 | 1.22% | 4.81% | 20.73% |
| 2026-03-11 | 121.0 (5.22%) | 1100 (36.86%) | 388 | 35.27 | 0.92% | 5.04% | 20.61% |
| 2026-03-10 | 115.0 (5.99%) | 804 (-40.65%) | 245 | 30.47 | 0.67% | 6.24% | 21.72% |
| 2026-03-09 | 108.5 (-8.05%) | 1355 (30.57%) | 443 | 32.69 | 1.13% | 7.4% | 24.76% |
| 2026-03-06 | 118.0 (-3.28%) | 1037 (-40.22%) | 417 | 40.21 | 0.87% | 9.83% | 24.97% |
| 2026-03-05 | 122.0 (0.83%) | 1736 (-31.76%) | 803 | 46.26 | 1.45% | 9.63% | 26.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 121.0 (-2.02%) | 2544 (16.04%) | 1299 | 51.06 | 2.12% | 8.79% | 27.2% |
| 2026-03-03 | 123.5 (-1.59%) | 2192 (-48.63%) | 1084 | 49.45 | 1.83% | 7.12% | 26.23% |
| 2026-03-02 | 125.5 (5.91%) | 4267 (435.08%) | 1983 | 46.47 | 3.56% | 5.92% | 26.02% |
| 2026-02-26 | 118.5 (2.6%) | 797 (9.86%) | 185 | 23.21 | 0.67% | 2.76% | 23.74% |
| 2026-02-25 | 115.5 (-2.12%) | 726 (31.86%) | 137 | 18.87 | 0.61% | 2.67% | 24.3% |
| 2026-02-24 | 118.0 (1.72%) | 550 (-26.22%) | 154 | 28.0 | 0.46% | 2.88% | 26.05% |
| 2026-02-23 | 116.0 (2.2%) | 746 (55.23%) | 177 | 23.73 | 0.62% | 3.35% | 30.42% |
| 2026-02-11 | 113.5 (-0.87%) | 480 (-30.41%) | 165 | 34.38 | 0.4% | 3.29% | 31.68% |
| 2026-02-10 | 114.5 (0.88%) | 690 (-29.56%) | 348 | 50.43 | 0.58% | 3.71% | 32.87% |
| 2026-02-09 | 113.5 (6.57%) | 980 (-12.41%) | 289 | 29.49 | 0.82% | 3.62% | 32.73% |
| 2026-02-06 | 106.5 (-5.33%) | 1119 (66.66%) | 307 | 27.44 | 0.93% | 3.9% | 32.64% |
| 2026-02-05 | 112.5 (-3.43%) | 671 (-31.28%) | 212 | 31.59 | 0.56% | 5.0% | 33.36% |
| 2026-02-04 | 116.5 (4.02%) | 977 (67.23%) | 378 | 38.69 | 0.82% | 8.15% | 33.44% |
| 2026-02-03 | 112.0 (2.28%) | 584 (-55.76%) | 269 | 46.06 | 0.49% | 8.67% | 33.18% |
| 2026-02-02 | 109.5 (-6.01%) | 1321 (-45.57%) | 401 | 30.36 | 1.1% | 10.27% | 33.5% |
| 2026-01-30 | 116.5 (-6.8%) | 2428 (-45.5%) | 1004 | 41.35 | 2.03% | 11.63% | 32.73% |
| 2026-01-29 | 125.0 (-0.79%) | 4455 (178.36%) | 2491 | 55.91 | 3.72% | 10.76% | 31.05% |
| 2026-01-28 | 126.0 (1.61%) | 1600 (-35.77%) | 544 | 34.0 | 1.34% | 8.66% | 27.5% |
| 2026-01-27 | 124.0 (-0.8%) | 2491 (-15.73%) | 1206 | 48.41 | 2.08% | 8.6% | 26.49% |
| 2026-01-26 | 125.0 (2.88%) | 2956 (113.52%) | 1568 | 53.04 | 2.47% | 7.75% | 24.72% |
| 2026-01-23 | 121.5 (-1.22%) | 1384 (-28.46%) | 633 | 45.74 | 1.16% | 7.64% | 22.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 123.0 (-0.4%) | 1935 (25.92%) | 936 | 48.37 | 1.62% | 11.31% | 21.39% |
| 2026-01-21 | 123.5 (1.23%) | 1537 (5.0%) | 560 | 36.43 | 1.28% | 11.58% | 19.95% |
| 2026-01-20 | 122.0 (-2.01%) | 1464 (-48.33%) | 406 | 27.73 | 1.22% | 11.88% | 18.9% |
| 2026-01-19 | 124.5 (-1.19%) | 2833 (-51.01%) | 1285 | 45.36 | 2.37% | 11.1% | 17.84% |
| 2026-01-16 | 126.0 (3.7%) | 5783 (156.67%) | 2293 | 39.65 | 4.83% | 9.46% | 15.65% |
| 2026-01-15 | 121.5 (4.29%) | 2253 (18.5%) | 769 | 34.13 | 1.88% | 6.29% | 10.98% |
| 2026-01-14 | 116.5 (6.39%) | 1901 (258.6%) | 542 | 28.51 | 1.59% | 5.05% | 9.29% |
| 2026-01-13 | 109.5 (-0.9%) | 530 (-38.63%) | 222 | 41.89 | 0.44% | 4.02% | 7.83% |
| 2026-01-12 | 110.5 (1.38%) | 864 (-56.42%) | 317 | 36.69 | 0.72% | 4.39% | 7.71% |
| 2026-01-09 | 109.0 (5.83%) | 1982 (155.15%) | 941 | 47.48 | 1.65% | 4.0% | 7.3% |
| 2026-01-08 | 103.0 (-4.19%) | 777 (16.41%) | 203 | 26.13 | 0.65% | 2.69% | 5.9% |
| 2026-01-07 | 107.5 (-0.46%) | 667 (-30.75%) | 266 | 39.88 | 0.56% | 2.21% | 5.42% |
| 2026-01-06 | 108.0 (2.86%) | 963 (140.47%) | 443 | 46.0 | 0.8% | 1.97% | 5.31% |
| 2026-01-05 | 105.0 (0.0%) | 400 (-2.39%) | 178 | 44.5 | 0.33% | 1.48% | 5.73% |
| 2026-01-02 | 105.0 (1.94%) | 410 (96.08%) | 104 | 25.37 | 0.34% | 1.33% | 6.5% |
| 2025-12-31 | 103.0 (0.0%) | 209 (-44.94%) | 42 | 20.1 | 0.17% | 1.1% | 6.31% |
| 2025-12-30 | 103.0 (-2.37%) | 380 (0.69%) | 60 | 15.79 | 0.32% | 1.11% | 6.27% |
| 2025-12-29 | 105.5 (0.96%) | 377 (71.73%) | 147 | 38.99 | 0.32% | 1.02% | 6.1% |
| 2025-12-26 | 104.5 (-2.79%) | 219 (72.16%) | 38 | 17.35 | 0.18% | 0.87% | 5.96% |
| 2025-12-24 | 107.5 (-0.46%) | 127 (-41.64%) | 37 | 29.13 | 0.11% | 0.86% | 5.99% |
| 2025-12-23 | 108.0 (-0.92%) | 218 (-20.26%) | 84 | 38.53 | 0.18% | 0.91% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 109.0 (2.83%) | 274 (37.03%) | 55 | 20.07 | 0.23% | 0.92% | 6.33% |
| 2025-12-19 | 106.0 (2.42%) | 200 (-4.29%) | 65 | 32.5 | 0.17% | 0.81% | 6.3% |
| 2025-12-18 | 103.5 (-2.36%) | 209 (13.76%) | 60 | 28.71 | 0.17% | 0.97% | 6.4% |
| 2025-12-17 | 106.0 (-0.47%) | 184 (-19.32%) | 51 | 27.72 | 0.15% | 1.11% | 6.53% |
| 2025-12-16 | 106.5 (-1.84%) | 228 (49.64%) | 97 | 42.54 | 0.19% | 1.2% | 6.67% |
| 2025-12-15 | 108.5 (-0.91%) | 152 (-60.37%) | 44 | 28.95 | 0.13% | 1.19% | 7.08% |
| 2025-12-12 | 109.5 (1.39%) | 384 (1.07%) | 87 | 22.66 | 0.32% | 1.5% | 7.3% |
| 2025-12-11 | 108.0 (0.93%) | 380 (28.3%) | 89 | 23.42 | 0.32% | 2.41% | 7.58% |
| 2025-12-10 | 107.0 (0.0%) | 296 (42.86%) | 115 | 38.85 | 0.25% | 3.2% | 7.74% |
| 2025-12-09 | 107.0 (0.0%) | 207 (-61.09%) | 84 | 40.58 | 0.17% | 3.1% | 7.88% |
| 2025-12-08 | 107.0 (0.0%) | 533 (-63.56%) | 231 | 43.34 | 0.45% | 3.06% | 8.89% |
| 2025-12-05 | 107.0 (-1.38%) | 1463 (10.29%) | 885 | 60.49 | 1.22% | 2.76% | 8.99% |
| 2025-12-04 | 108.5 (3.83%) | 1327 (647.55%) | 783 | 59.01 | 1.11% | 1.72% | 8.03% |
| 2025-12-03 | 104.5 (0.48%) | 177 (6.44%) | 64 | 36.16 | 0.15% | 0.82% | 7.15% |
| 2025-12-02 | 104.0 (0.48%) | 166 (-2.83%) | 54 | 32.53 | 0.14% | 1.06% | 7.37% |
| 2025-12-01 | 103.5 (-2.36%) | 171 (-21.47%) | 48 | 28.07 | 0.14% | 1.16% | 7.79% |
| 2025-11-28 | 106.0 (0.95%) | 218 (-12.35%) | 75 | 34.4 | 0.18% | 1.22% | 8.03% |
| 2025-11-27 | 105.0 (0.96%) | 249 (-46.25%) | 84 | 33.73 | 0.21% | 1.3% | 8.21% |
| 2025-11-26 | 104.0 (3.48%) | 464 (61.47%) | 140 | 30.17 | 0.39% | 1.4% | 8.33% |
| 2025-11-25 | 100.5 (0.9%) | 287 (19.73%) | 60 | 20.91 | 0.24% | 1.3% | 8.36% |
| 2025-11-24 | 99.6 (0.91%) | 240 (-25.5%) | 84 | 35.0 | 0.2% | 1.67% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 98.7 (-2.76%) | 322 (-11.1%) | 109 | 33.85 | 0.27% | 1.81% | 8.56% |
| 2025-11-20 | 101.5 (2.42%) | 362 (3.26%) | 151 | 41.71 | 0.3% | 2.15% | 8.55% |
| 2025-11-19 | 99.1 (0.61%) | 350 (-51.91%) | 141 | 40.29 | 0.29% | 2.32% | 9.1% |
| 2025-11-18 | 98.5 (-4.37%) | 729 (79.85%) | 195 | 26.75 | 0.61% | 2.42% | 9.73% |
| 2025-11-17 | 103.0 (-0.96%) | 405 (-44.32%) | 142 | 35.06 | 0.34% | 2.99% | 9.56% |
| 2025-11-14 | 104.0 (-4.15%) | 728 (28.74%) | 196 | 26.92 | 0.61% | 3.19% | 9.64% |
| 2025-11-13 | 108.5 (-2.69%) | 566 (20.07%) | 214 | 37.81 | 0.47% | 2.85% | 9.32% |
| 2025-11-12 | 111.5 (-1.76%) | 471 (-66.66%) | 158 | 33.55 | 0.39% | 2.61% | 9.16% |
| 2025-11-11 | 113.5 (3.18%) | 1414 (118.84%) | 344 | 24.33 | 1.18% | 2.59% | 9.53% |
| 2025-11-10 | 110.0 (1.38%) | 646 (103.42%) | 344 | 53.25 | 0.54% | 1.96% | 8.91% |
| 2025-11-07 | 108.5 (-1.81%) | 317 (13.73%) | 124 | 39.12 | 0.27% | 1.81% | 8.9% |
| 2025-11-06 | 110.5 (2.31%) | 279 (-36.51%) | 63 | 22.58 | 0.23% | 1.91% | 9.75% |
| 2025-11-05 | 108.0 (-1.37%) | 440 (-34.12%) | 150 | 34.09 | 0.37% | 1.99% | 10.01% |
| 2025-11-04 | 109.5 (-3.95%) | 668 (45.37%) | 205 | 30.69 | 0.56% | 2.05% | 9.97% |
| 2025-11-03 | 114.0 (0.44%) | 459 (5.34%) | 136 | 29.63 | 0.38% | 1.79% | 9.95% |
| 2025-10-31 | 113.5 (2.25%) | 436 (13.42%) | 164 | 37.61 | 0.36% | 1.75% | 10.09% |
| 2025-10-30 | 111.0 (-1.77%) | 384 (-23.33%) | 130 | 33.85 | 0.32% | 1.64% | 10.45% |
| 2025-10-29 | 113.0 (0.0%) | 501 (40.03%) | 161 | 32.14 | 0.42% | 2.17% | 11.27% |
| 2025-10-28 | 113.0 (-1.31%) | 358 (-13.66%) | 131 | 36.59 | 0.3% | 2.67% | 12.3% |
| 2025-10-27 | 114.5 (0.88%) | 414 (34.98%) | 112 | 27.05 | 0.35% | 2.82% | 12.61% |
| 2025-10-23 | 113.5 (0.0%) | 307 (-69.91%) | 93 | 30.29 | 0.26% | 2.89% | 12.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 113.5 (-0.87%) | 1021 (-7.29%) | 505 | 49.46 | 0.85% | 2.92% | 13.55% |
| 2025-10-21 | 114.5 (5.05%) | 1101 (107.89%) | 400 | 36.33 | 0.92% | 2.38% | 13.31% |
| 2025-10-20 | 109.0 (1.4%) | 529 (5.41%) | 118 | 22.31 | 0.44% | 2.23% | 13.05% |
| 2025-10-17 | 107.5 (-2.71%) | 502 (46.51%) | 83 | 16.53 | 0.42% | 2.34% | 12.98% |
| 2025-10-16 | 110.5 (0.91%) | 343 (-8.74%) | 102 | 29.74 | 0.29% | 2.45% | 13.14% |
| 2025-10-15 | 109.5 (0.46%) | 376 (-58.99%) | 91 | 24.2 | 0.31% | 3.28% | 13.37% |
| 2025-10-14 | 109.0 (-4.39%) | 917 (37.58%) | 203 | 22.14 | 0.77% | 3.46% | 13.96% |
| 2025-10-13 | 114.0 (-1.72%) | 666 (4.44%) | 267 | 40.09 | 0.56% | 3.03% | 14.25% |
| 2025-10-09 | 116.0 (-2.52%) | 638 (-52.19%) | 156 | 24.45 | 0.53% | 3.0% | 15.07% |
| 2025-10-08 | 119.0 (3.03%) | 1334 (125.82%) | 508 | 38.08 | 1.11% | 3.0% | 19.86% |
| 2025-10-07 | 115.5 (0.87%) | 591 (50.02%) | 150 | 25.38 | 0.49% | 2.61% | 19.93% |
| 2025-10-03 | 114.5 (-0.43%) | 394 (-38.5%) | 96 | 24.37 | 0.33% | 3.25% | 20.73% |
| 2025-10-02 | 115.0 (-1.29%) | 640 (2.09%) | 221 | 34.53 | 0.53% | 4.37% | 21.93% |
| 2025-10-01 | 116.5 (0.0%) | 627 (-28.09%) | 307 | 48.96 | 0.52% | 4.45% | 22.14% |
| 2025-09-30 | 116.5 (-1.27%) | 872 (-36.04%) | 323 | 37.04 | 0.73% | 4.57% | 23.11% |
| 2025-09-26 | 118.0 (-3.67%) | 1364 (-21.04%) | 388 | 28.45 | 1.14% | 4.73% | 24.08% |
| 2025-09-25 | 122.5 (2.08%) | 1727 (134.15%) | 557 | 32.25 | 1.44% | 4.22% | 24.04% |
| 2025-09-24 | 120.0 (0.0%) | 737 (-3.81%) | 303 | 41.11 | 0.62% | 3.43% | 24.31% |
| 2025-09-23 | 120.0 (-0.41%) | 767 (-28.49%) | 283 | 36.9 | 0.64% | 3.19% | 27.21% |
| 2025-09-22 | 120.5 (0.0%) | 1072 (44.1%) | 506 | 47.2 | 0.9% | 3.13% | 33.67% |
| 2025-09-19 | 120.5 (1.69%) | 744 (-5.63%) | 244 | 32.8 | 0.62% | 2.75% | 36.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 118.5 (-0.42%) | 788 (76.69%) | 252 | 31.98 | 0.66% | 3.03% | 36.97% |
| 2025-09-17 | 119.0 (-0.42%) | 446 (-35.73%) | 136 | 30.49 | 0.37% | 3.43% | 37.46% |
| 2025-09-16 | 119.5 (-0.42%) | 694 (12.62%) | 207 | 29.83 | 0.58% | 4.43% | 39.15% |
| 2025-09-15 | 120.0 (-1.64%) | 616 (-43.11%) | 202 | 32.79 | 0.51% | 9.17% | 40.38% |
| 2025-09-12 | 122.0 (0.83%) | 1084 (-14.33%) | 524 | 48.34 | 0.91% | 9.84% | 43.04% |
| 2025-09-11 | 121.0 (-2.42%) | 1265 (-22.96%) | 314 | 24.82 | 1.06% | 10.23% | 44.09% |
| 2025-09-10 | 124.0 (-0.4%) | 1642 (-74.24%) | 736 | 44.82 | 1.37% | 10.7% | 44.49% |
| 2025-09-09 | 124.5 (3.32%) | 6377 (351.25%) | 4143 | 64.97 | 5.32% | 10.07% | 48.15% |
| 2025-09-08 | 120.5 (-2.03%) | 1413 (-9.0%) | 418 | 29.58 | 1.18% | 6.25% | 43.9% |
| 2025-09-05 | 123.0 (1.23%) | 1553 (-15.51%) | 814 | 52.41 | 1.3% | 6.77% | 45.45% |
| 2025-09-04 | 121.5 (1.67%) | 1838 (108.23%) | 856 | 46.57 | 1.53% | 6.56% | 49.82% |
| 2025-09-03 | 119.5 (-0.42%) | 882 (-50.9%) | 261 | 29.59 | 0.74% | 6.75% | 48.82% |
| 2025-09-02 | 120.0 (-1.64%) | 1797 (-11.77%) | 816 | 45.41 | 1.5% | 9.52% | 48.56% |
| 2025-09-01 | 122.0 (-2.01%) | 2037 (55.94%) | 960 | 47.13 | 1.7% | 15.13% | 48.08% |
| 2025-08-29 | 124.5 (-1.19%) | 1306 (-36.5%) | 478 | 36.6 | 1.09% | 17.14% | 47.37% |
| 2025-08-28 | 126.0 (-0.79%) | 2057 (-51.08%) | 850 | 41.32 | 1.72% | 17.15% | 47.64% |
| 2025-08-27 | 127.0 (-1.93%) | 4205 (-50.61%) | 1991 | 47.35 | 3.51% | 16.58% | 46.81% |
| 2025-08-26 | 129.5 (0.78%) | 8515 (91.63%) | 4883 | 57.35 | 7.11% | 15.14% | 44.76% |
| 2025-08-25 | 128.5 (9.83%) | 4443 (235.53%) | 1155 | 26.0 | 3.71% | 9.83% | 38.57% |
| 2025-08-22 | 117.0 (-3.31%) | 1324 (-3.95%) | 411 | 31.04 | 1.11% | 9.3% | 35.46% |
| 2025-08-21 | 121.0 (0.83%) | 1378 (-44.2%) | 711 | 51.6 | 1.15% | 10.15% | 35.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 120.0 (-4.38%) | 2471 (14.48%) | 1096 | 44.35 | 2.06% | 10.45% | 34.76% |
| 2025-08-19 | 125.5 (-1.95%) | 2158 (-43.39%) | 946 | 43.84 | 1.8% | 13.42% | 35.8% |
| 2025-08-18 | 128.0 (0.79%) | 3812 (63.28%) | 1822 | 47.8 | 3.18% | 12.7% | 35.29% |
| 2025-08-15 | 127.0 (2.42%) | 2335 (34.06%) | 942 | 40.34 | 1.95% | 12.24% | 33.4% |
| 2025-08-14 | 124.0 (-0.8%) | 1741 (-71.12%) | 760 | 43.65 | 1.45% | 15.96% | 34.43% |
| 2025-08-13 | 125.0 (3.31%) | 6031 (367.45%) | 3424 | 56.77 | 5.03% | 15.04% | 33.95% |
| 2025-08-12 | 121.0 (-0.82%) | 1290 (-60.47%) | 436 | 33.8 | 1.08% | 10.48% | 29.29% |
| 2025-08-11 | 122.0 (0.0%) | 3264 (-51.92%) | 1696 | 51.96 | 2.72% | 10.42% | 28.55% |
| 2025-08-08 | 122.0 (7.02%) | 6788 (958.45%) | 3552 | 52.33 | 5.67% | 8.69% | 26.1% |
| 2025-08-07 | 114.0 (0.88%) | 641 (12.61%) | 197 | 30.73 | 0.54% | 4.39% | 21.87% |
| 2025-08-06 | 113.0 (-2.16%) | 569 (-53.32%) | 174 | 30.58 | 0.48% | 4.74% | 22.07% |
| 2025-08-05 | 115.5 (0.87%) | 1220 (2.08%) | 608 | 49.84 | 1.02% | 5.72% | 22.1% |
| 2025-08-04 | 114.5 (2.23%) | 1195 (-26.61%) | 582 | 48.7 | 1.0% | 5.62% | 21.97% |
| 2025-08-01 | 112.0 (-0.88%) | 1628 (53.76%) | 696 | 42.75 | 1.36% | 5.23% | 21.91% |
| 2025-07-31 | 113.0 (-0.88%) | 1059 (-39.41%) | 429 | 40.51 | 0.88% | 4.51% | 22.35% |
| 2025-07-30 | 114.0 (0.88%) | 1748 (58.31%) | 929 | 53.15 | 1.46% | 4.53% | 23.33% |
| 2025-07-29 | 113.0 (-2.59%) | 1104 (53.42%) | 427 | 38.68 | 0.92% | 6.18% | 22.45% |
| 2025-07-28 | 116.0 (0.0%) | 719 (-7.38%) | 282 | 39.22 | 0.6% | 6.55% | 22.56% |
| 2025-07-25 | 116.0 (-0.85%) | 777 (-27.95%) | 345 | 44.4 | 0.65% | 7.24% | 22.93% |
| 2025-07-24 | 117.0 (0.43%) | 1078 (-71.04%) | 502 | 46.57 | 0.9% | 9.57% | 24.51% |
| 2025-07-23 | 116.5 (3.1%) | 3723 (141.0%) | 2327 | 62.5 | 3.11% | 9.65% | 31.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 113.0 (-5.04%) | 1545 (-0.59%) | 469 | 30.36 | 1.29% | 6.91% | 28.97% |
| 2025-07-21 | 119.0 (1.71%) | 1554 (-56.4%) | 750 | 48.26 | 1.3% | 5.96% | 28.84% |
| 2025-07-18 | 117.0 (2.63%) | 3564 (204.56%) | 1529 | 42.9 | 2.98% | 4.93% | 28.22% |
| 2025-07-17 | 114.0 (2.24%) | 1170 (163.72%) | 468 | 40.0 | 0.98% | 3.39% | 26.09% |
| 2025-07-16 | 111.5 (-0.45%) | 443 (8.25%) | 104 | 23.48 | 0.37% | 3.16% | 26.12% |
| 2025-07-15 | 112.0 (0.9%) | 410 (27.31%) | 95 | 23.17 | 0.34% | 3.29% | 26.34% |
| 2025-07-14 | 111.0 (-2.63%) | 322 (-81.25%) | 72 | 22.36 | 0.27% | 3.84% | 26.7% |
| 2025-07-11 | 114.0 (3.64%) | 1717 (92.86%) | 994 | 57.89 | 1.43% | 4.5% | 27.04% |
| 2025-07-10 | 110.0 (-2.22%) | 890 (47.75%) | 310 | 34.83 | 0.74% | 4.87% | 26.62% |
| 2025-07-09 | 112.5 (1.35%) | 602 (-43.38%) | 311 | 51.66 | 0.5% | 5.99% | 27.41% |
| 2025-07-08 | 111.0 (-2.2%) | 1064 (-4.52%) | 435 | 40.88 | 0.89% | 6.07% | 28.39% |
| 2025-07-07 | 113.5 (-3.81%) | 1115 (-48.48%) | 550 | 49.33 | 0.93% | 6.21% | 29.0% |
| 2025-07-04 | 118.0 (-4.07%) | 2164 (-2.79%) | 1170 | 54.07 | 1.81% | 6.25% | 29.47% |
| 2025-07-03 | 123.0 (3.36%) | 2226 (218.92%) | 1085 | 48.74 | 1.86% | 6.67% | 28.61% |
| 2025-07-02 | 119.0 (0.85%) | 698 (-43.42%) | 353 | 50.57 | 0.58% | 12.51% | 29.0% |
| 2025-07-01 | 118.0 (-0.84%) | 1234 (5.6%) | 573 | 46.43 | 1.03% | 12.7% | 32.14% |
| 2025-06-30 | 119.0 (-2.06%) | 1168 (-56.2%) | 482 | 41.27 | 0.98% | 12.83% | 31.87% |
| 2025-06-27 | 121.5 (-2.8%) | 2668 (-71.04%) | 1400 | 52.47 | 2.23% | 12.54% | 31.91% |
| 2025-06-26 | 125.0 (5.49%) | 9214 (898.59%) | 6388 | 69.33 | 7.69% | 11.15% | 30.8% |
| 2025-06-25 | 118.5 (-1.66%) | 922 (-34.07%) | 431 | 46.75 | 0.77% | 4.46% | 24.46% |
| 2025-06-24 | 120.5 (4.78%) | 1399 (72.51%) | 685 | 48.96 | 1.17% | 4.29% | 25.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 115.0 (1.77%) | 811 (-19.25%) | 397 | 48.95 | 0.68% | 3.82% | 26.18% |
| 2025-06-20 | 113.0 (-2.59%) | 1004 (-16.93%) | 469 | 46.71 | 0.84% | 3.75% | 27.1% |
| 2025-06-19 | 116.0 (-4.13%) | 1209 (70.02%) | 381 | 31.51 | 1.01% | 3.93% | 27.99% |
| 2025-06-18 | 121.0 (0.0%) | 711 (-14.99%) | 249 | 35.02 | 0.59% | 4.45% | 28.73% |
| 2025-06-17 | 121.0 (-1.63%) | 836 (14.82%) | 376 | 44.98 | 0.7% | 5.34% | 31.77% |
| 2025-06-16 | 123.0 (1.23%) | 728 (-40.29%) | 345 | 47.39 | 0.61% | 6.14% | 38.23% |
| 2025-06-13 | 121.5 (-3.19%) | 1220 (-33.45%) | 537 | 44.02 | 1.02% | 6.93% | 41.38% |
| 2025-06-12 | 125.5 (0.0%) | 1834 (3.27%) | 1101 | 60.03 | 1.53% | 6.86% | 50.4% |
| 2025-06-11 | 125.5 (1.62%) | 1776 (-0.9%) | 934 | 52.59 | 1.48% | 7.58% | 70.42% |
| 2025-06-10 | 123.5 (2.92%) | 1792 (6.4%) | 984 | 54.91 | 1.5% | 9.81% | 77.94% |
| 2025-06-09 | 120.0 (-2.83%) | 1684 (49.6%) | 643 | 38.18 | 1.41% | 9.09% | 83.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 233.0 (-12.57%) | 11484 (-59.68%) | 4533 | 39.47 |
| 2026-05-29 | 266.5 (1.91%) | 28482 (13.9%) | 15572 | 54.67 |
| 2026-05-22 | 261.5 (-1.51%) | 25007 (-25.11%) | 13440 | 53.74 |
| 2026-05-15 | 265.5 (16.45%) | 33393 (-32.7%) | 16674 | 49.93 |
| 2026-05-08 | 228.0 (2.7%) | 49618 (194.86%) | 29280 | 59.01 |
| 2026-04-30 | 222.0 (24.02%) | 16827 (93.23%) | 5958 | 35.41 |
| 2026-04-24 | 179.0 (-8.67%) | 8708 (-76.52%) | 0 | 0.0 |
| 2026-04-17 | 196.0 (18.79%) | 37086 (57.95%) | 18342 | 49.46 |
| 2026-04-10 | 165.0 (26.44%) | 23480 (59.12%) | 9382 | 39.96 |
| 2026-04-02 | 130.5 (-3.69%) | 14756 (-10.37%) | 4613 | 31.26 |
| 2026-03-27 | 135.5 (14.35%) | 16463 (339.78%) | 5314 | 32.28 |
| 2026-03-20 | 118.5 (-2.47%) | 3743 (-32.08%) | 1342 | 35.85 |
| 2026-03-13 | 121.5 (2.97%) | 5511 (-53.21%) | 1912 | 34.69 |
| 2026-03-06 | 118.0 (-0.42%) | 11778 (317.6%) | 5586 | 47.43 |
| 2026-02-26 | 118.5 (4.41%) | 2820 (31.04%) | 653 | 23.16 |
| 2026-02-11 | 113.5 (6.57%) | 2152 (-53.97%) | 802 | 37.27 |
| 2026-02-06 | 106.5 (-8.58%) | 4675 (-66.44%) | 1567 | 33.52 |
| 2026-01-30 | 116.5 (-4.12%) | 13932 (52.18%) | 6813 | 48.9 |
| 2026-01-23 | 121.5 (-3.57%) | 9155 (-19.22%) | 3820 | 41.73 |
| 2026-01-16 | 126.0 (15.6%) | 11333 (136.52%) | 4143 | 36.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 109.0 (3.81%) | 4791 (1066.93%) | 2031 | 42.39 |
| 2026-01-02 | 105.0 (0.48%) | 410 (-51.18%) | 104 | 25.37 |
| 2025-12-26 | 104.5 (-1.42%) | 841 (-13.65%) | 214 | 25.45 |
| 2025-12-19 | 106.0 (-3.2%) | 974 (-45.96%) | 317 | 32.55 |
| 2025-12-12 | 109.5 (2.34%) | 1802 (-45.49%) | 606 | 33.63 |
| 2025-12-05 | 107.0 (0.94%) | 3307 (126.62%) | 1834 | 55.46 |
| 2025-11-28 | 106.0 (7.4%) | 1459 (-32.78%) | 443 | 30.36 |
| 2025-11-21 | 98.7 (-5.1%) | 2171 (-43.27%) | 738 | 33.99 |
| 2025-11-14 | 104.0 (-4.15%) | 3827 (76.8%) | 1256 | 32.82 |
| 2025-11-07 | 108.5 (-4.41%) | 2164 (3.3%) | 678 | 31.33 |
| 2025-10-31 | 113.5 (0.0%) | 2095 (-29.21%) | 698 | 33.32 |
| 2025-10-23 | 113.5 (5.58%) | 2960 (5.52%) | 1116 | 37.7 |
| 2025-10-17 | 107.5 (-7.33%) | 2805 (9.42%) | 746 | 26.6 |
| 2025-10-09 | 116.0 (1.31%) | 2564 (1.15%) | 814 | 31.75 |
| 2025-10-03 | 114.5 (-2.97%) | 2534 (-55.29%) | 947 | 37.37 |
| 2025-09-26 | 118.0 (-2.07%) | 5669 (72.26%) | 2037 | 35.93 |
| 2025-09-19 | 120.5 (-1.23%) | 3291 (-72.07%) | 1041 | 31.63 |
| 2025-09-12 | 122.0 (-0.81%) | 11783 (45.31%) | 6135 | 52.07 |
| 2025-09-05 | 123.0 (-1.2%) | 8109 (-60.5%) | 3707 | 45.71 |
| 2025-08-29 | 124.5 (6.41%) | 20528 (84.19%) | 9357 | 45.58 |
| 2025-08-22 | 117.0 (-7.87%) | 11145 (-23.99%) | 4986 | 44.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 127.0 (4.1%) | 14663 (40.79%) | 7258 | 49.5 |
| 2025-08-08 | 122.0 (8.93%) | 10415 (66.37%) | 5113 | 49.09 |
| 2025-08-01 | 112.0 (-3.45%) | 6260 (-27.87%) | 2763 | 44.14 |
| 2025-07-25 | 116.0 (-0.85%) | 8679 (46.83%) | 4393 | 50.62 |
| 2025-07-18 | 117.0 (2.63%) | 5911 (9.64%) | 2268 | 38.37 |
| 2025-07-11 | 114.0 (-3.39%) | 5391 (-28.04%) | 2600 | 48.23 |
| 2025-07-04 | 118.0 (-2.88%) | 7492 (-50.11%) | 3663 | 48.89 |
| 2025-06-27 | 121.5 (7.52%) | 15017 (234.35%) | 9301 | 61.94 |
| 2025-06-20 | 113.0 (-7.0%) | 4491 (-45.94%) | 1820 | 40.53 |
| 2025-06-13 | 121.5 (-1.62%) | 8307 (-20.18%) | 4199 | 50.55 |
| 2025-06-06 | 123.5 (-3.52%) | 10408 (41.81%) | 5866 | 56.36 |
| 2025-05-29 | 128.0 (-5.54%) | 7339 (-61.39%) | 4239 | 57.76 |
| 2025-05-23 | 135.5 (-2.17%) | 19009 (-69.02%) | 12493 | 65.72 |
| 2025-05-16 | 138.5 (19.4%) | 61358 (279.76%) | 44904 | 73.18 |
| 2025-05-09 | 116.0 (-2.11%) | 16157 (-52.31%) | 10055 | 62.23 |
| 2025-05-02 | 118.5 (11.27%) | 33876 (215.82%) | 24528 | 72.41 |
| 2025-04-25 | 106.5 (3.4%) | 10726 (4.56%) | 6080 | 56.68 |
| 2025-04-18 | 103.0 (7.18%) | 10259 (47.19%) | 5942 | 57.92 |
| 2025-04-11 | 96.1 (-22.81%) | 6969 (28.33%) | 2490 | 35.73 |
| 2025-04-02 | 124.5 (-1.97%) | 5431 (-8.08%) | 2824 | 52.0 |
| 2025-03-28 | 127.0 (-7.97%) | 5908 (-44.85%) | 1712 | 28.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 138.0 (-3.16%) | 10713 (-25.47%) | 5411 | 50.51 |
| 2025-03-14 | 142.5 (-1.38%) | 14375 (-32.91%) | 8919 | 62.05 |
| 2025-03-07 | 144.5 (-2.69%) | 21428 (-8.67%) | 12811 | 59.79 |
| 2025-02-27 | 148.5 (-10.54%) | 23461 (-59.63%) | 13821 | 58.91 |
| 2025-02-21 | 166.0 (5.06%) | 58121 (-16.85%) | 40078 | 68.96 |
| 2025-02-14 | 158.0 (-6.51%) | 69895 (-18.78%) | 49301 | 70.54 |
| 2025-02-07 | 169.0 (16.55%) | 86056 (395.2%) | 60862 | 70.72 |
| 2025-01-22 | 145.0 (2.47%) | 17378 (-72.88%) | 11233 | 64.64 |
| 2025-01-17 | 141.5 (2.17%) | 64084 (26.92%) | 45880 | 71.59 |
| 2025-01-10 | 138.5 (-2.81%) | 50491 (261.82%) | 35673 | 70.65 |
| 2025-01-03 | 142.5 (-6.86%) | 13954 (-12.35%) | 8187 | 58.67 |
| 2024-12-31 | 153.0 (-2.24%) | 15920 (-88.58%) | 11341 | 71.24 |
| 2024-12-27 | 156.5 (21.79%) | 139456 (189.54%) | 101673 | 72.91 |
| 2024-12-20 | 128.5 (11.26%) | 48165 (46.43%) | 32849 | 68.2 |
| 2024-12-13 | 115.5 (-3.35%) | 32893 (278.78%) | 16951 | 51.53 |
| 2024-12-06 | 119.5 (3.46%) | 8684 (-53.57%) | 4057 | 46.72 |
| 2024-11-29 | 115.5 (-10.47%) | 18703 (139.25%) | 9968 | 53.3 |
| 2024-11-22 | 129.0 (5.31%) | 7817 (-29.43%) | 3307 | 42.31 |
| 2024-11-15 | 122.5 (-6.49%) | 11077 (55.52%) | 5604 | 50.59 |
| 2024-11-08 | 131.0 (-6.43%) | 7122 (26.62%) | 0 | 0.0 |
| 2024-11-01 | 140.0 (-3.45%) | 5625 (-91.19%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 145.0 (7.01%) | 63818 (34.92%) | 44852 | 70.28 |
| 2024-10-18 | 135.5 (34.83%) | 47299 (415.57%) | 25867 | 54.69 |
| 2024-10-11 | 100.5 (3.61%) | 9174 (77.51%) | 4270 | 46.54 |
| 2024-10-04 | 97.0 (-4.43%) | 5168 (-73.05%) | 2336 | 45.2 |
| 2024-09-27 | 101.5 (-7.73%) | 19178 (-34.53%) | 9762 | 50.9 |
| 2024-09-20 | 110.0 (16.77%) | 29292 (142.49%) | 17514 | 59.79 |
| 2024-09-13 | 94.2 (0.75%) | 12079 (-77.16%) | 6140 | 50.83 |
| 2024-09-06 | 93.5 (-2.5%) | 52881 (264.68%) | 34584 | 65.4 |
| 2024-08-30 | 95.9 (8.61%) | 14500 (-13.23%) | 7915 | 54.59 |
| 2024-08-23 | 88.3 (-7.73%) | 16712 (-58.08%) | 8917 | 53.36 |
| 2024-08-16 | 95.7 (27.09%) | 39868 (1633.79%) | 26361 | 66.12 |
| 2024-08-09 | 75.3 (-1.18%) | 2299 (30.16%) | 685 | 29.8 |
| 2024-08-02 | 76.2 (3.11%) | 1766 (160.5%) | 544 | 30.8 |
| 2024-07-26 | 73.9 (-3.4%) | 678 (-71.54%) | 149 | 21.98 |
| 2024-07-19 | 76.5 (-7.94%) | 2382 (-48.89%) | 487 | 20.45 |
| 2024-07-12 | 83.1 (3.36%) | 4661 (41.44%) | 1532 | 32.87 |
| 2024-07-05 | 80.4 (8.06%) | 3296 (129.79%) | 1097 | 33.28 |
| 2024-06-28 | 74.4 (0.68%) | 1434 (26.54%) | 296 | 20.64 |
| 2024-06-21 | 73.9 (-4.03%) | 1133 (17.62%) | 125 | 11.03 |
| 2024-06-14 | 77.0 (1.99%) | 963 (-62.24%) | 237 | 24.61 |
| 2024-06-07 | 75.5 (-2.45%) | 2552 (-60.85%) | 813 | 31.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 77.4 (6.32%) | 6519 (303.62%) | 2588 | 39.7 |
| 2024-05-24 | 72.8 (2.39%) | 1615 (-37.55%) | 449 | 27.8 |
| 2024-05-17 | 71.1 (-8.49%) | 2586 (48.49%) | 535 | 20.69 |
| 2024-05-10 | 77.7 (6.44%) | 1741 (187.65%) | 558 | 32.05 |
| 2024-05-03 | 73.0 (-1.62%) | 605 (-59.77%) | 147 | 24.3 |
| 2024-04-26 | 74.2 (4.65%) | 1505 (-43.59%) | 494 | 32.82 |
| 2024-04-19 | 70.9 (-11.49%) | 2668 (-25.83%) | 702 | 26.31 |
| 2024-04-12 | 80.1 (-9.8%) | 3597 (-31.52%) | 1084 | 30.14 |
| 2024-04-03 | 88.8 (8.69%) | 5253 (-63.49%) | 2714 | 51.67 |
| 2024-03-29 | 81.7 (8.21%) | 14389 (150.04%) | 6193 | 43.04 |
| 2024-03-22 | 75.5 (15.62%) | 5754 (1566.73%) | 2640 | 45.88 |
| 2024-03-15 | 65.3 (0.77%) | 345 (-41.32%) | 37 | 10.72 |
| 2024-03-08 | 64.8 (-4.71%) | 588 (-5.28%) | 62 | 10.54 |
| 2024-03-01 | 68.0 (-4.76%) | 621 (-57.96%) | 127 | 20.45 |
| 2024-02-23 | 71.4 (10.02%) | 1477 (1738.6%) | 364 | 24.64 |
| 2024-02-16 | 64.9 (0.15%) | 80 (171.52%) | 11 | 13.75 |
| 2024-02-05 | 64.8 (-1.37%) | 29 (-88.67%) | 3 | 10.34 |
| 2024-02-02 | 65.7 (5.63%) | 261 (57.0%) | 29 | 11.11 |
| 2024-01-26 | 62.2 (0.65%) | 166 (-47.63%) | 9 | 5.42 |
| 2024-01-19 | 61.8 (-3.44%) | 317 (76.07%) | 16 | 5.05 |
| 2024-01-12 | 64.0 (-2.14%) | 180 (-64.77%) | 8 | 4.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 65.4 (-4.53%) | 512 (-48.74%) | 61 | 11.91 |
| 2023-12-29 | 68.5 (5.22%) | 999 (227.33%) | 132 | 13.21 |
| 2023-12-22 | 65.1 (-1.96%) | 305 (-30.06%) | 38 | 12.46 |
| 2023-12-15 | 66.4 (3.91%) | 436 (-36.42%) | 65 | 14.91 |
| 2023-12-08 | 63.9 (-5.61%) | 686 (-21.54%) | 184 | 26.82 |
| 2023-12-01 | 67.7 (3.83%) | 875 (63.56%) | 115 | 13.14 |
| 2023-11-24 | 65.2 (6.71%) | 535 (167.91%) | 78 | 14.58 |
| 2023-11-17 | 61.1 (0.16%) | 199 (-43.65%) | 12 | 6.03 |
| 2023-11-10 | 61.0 (-2.87%) | 354 (120.36%) | 23 | 6.5 |
| 2023-11-03 | 62.8 (-1.57%) | 160 (208.24%) | 7 | 4.38 |
| 2023-10-27 | 63.8 (-0.93%) | 52 (-54.68%) | 4 | 7.69 |
| 2023-10-20 | 64.4 (-0.31%) | 115 (188.75%) | 5 | 4.35 |
| 2023-10-13 | 64.6 (0.16%) | 39 (-66.95%) | 0 | 0.0 |
| 2023-10-06 | 64.5 (-1.53%) | 120 (18.86%) | 5 | 4.17 |
| 2023-09-28 | 65.5 (-0.76%) | 101 (-27.78%) | 1 | 0.99 |
| 2023-09-22 | 66.0 (1.23%) | 140 (-27.19%) | 2 | 1.43 |
| 2023-09-15 | 65.2 (-2.4%) | 193 (156.87%) | 2 | 1.04 |
| 2023-09-08 | 66.8 (-1.04%) | 75 (-29.6%) | 2 | 2.67 |
| 2023-09-01 | 67.5 (-0.88%) | 106 (-12.64%) | 11 | 10.38 |
| 2023-08-25 | 68.1 (1.34%) | 122 (-57.03%) | 11 | 9.02 |
| 2023-08-18 | 67.2 (-1.9%) | 284 (65.61%) | 27 | 9.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 68.5 (-2.42%) | 171 (-3.25%) | 9 | 5.26 |
| 2023-08-04 | 70.2 (-1.96%) | 177 (-32.33%) | 26 | 14.69 |
| 2023-07-28 | 71.6 (3.02%) | 262 (-35.38%) | 19 | 7.25 |
| 2023-07-21 | 69.5 (-4.92%) | 405 (39.2%) | 9 | 2.22 |
| 2023-07-14 | 73.1 (-1.48%) | 291 (-10.98%) | 18 | 6.19 |
| 2023-07-07 | 74.2 (-1.85%) | 327 (0.61%) | 34 | 10.4 |
| 2023-06-30 | 75.6 (0.27%) | 325 (79.64%) | 34 | 10.46 |
| 2023-06-21 | 75.4 (-1.18%) | 181 (-60.95%) | 12 | 6.63 |
| 2023-06-16 | 76.3 (2.69%) | 464 (68.15%) | 46 | 9.91 |
| 2023-06-09 | 74.3 (0.41%) | 276 (-35.44%) | 9 | 3.26 |
| 2023-06-02 | 74.0 (-3.9%) | 427 (236.95%) | 23 | 5.39 |
| 2023-05-26 | 77.0 (1.18%) | 126 (-42.76%) | 7 | 5.56 |
| 2023-05-19 | 76.1 (2.42%) | 221 (34.19%) | 13 | 5.88 |
| 2023-05-12 | 74.3 (-1.07%) | 165 (27.13%) | 12 | 7.27 |
| 2023-05-05 | 75.1 (-0.92%) | 129 (-42.43%) | 5 | 3.88 |
| 2023-04-28 | 75.8 (-0.26%) | 225 (-58.58%) | 24 | 10.67 |
| 2023-04-21 | 76.0 (-5.24%) | 545 (-12.63%) | 22 | 4.04 |
| 2023-04-14 | 80.2 (1.91%) | 623 (720.85%) | 42 | 6.74 |
| 2023-04-07 | 78.7 (1.16%) | 75 (-67.63%) | 11 | 14.67 |
| 2023-03-31 | 77.8 (0.91%) | 234 (-25.63%) | 8 | 3.42 |
| 2023-03-24 | 77.1 (-0.26%) | 315 (-4.43%) | 19 | 6.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 77.3 (-1.02%) | 330 (-75.2%) | 31 | 9.39 |
| 2023-03-10 | 78.1 (0.39%) | 1331 (402.71%) | 320 | 24.04 |
| 2023-03-03 | 77.8 (-1.77%) | 264 (-65.68%) | 19 | 7.2 |
| 2023-02-24 | 79.2 (-0.5%) | 771 (107.01%) | 333 | 43.19 |
| 2023-02-17 | 79.6 (0.76%) | 372 (-57.0%) | 49 | 13.17 |
| 2023-02-10 | 79.0 (1.54%) | 867 (9.8%) | 212 | 24.45 |
| 2023-02-03 | 77.8 (8.66%) | 789 (478.36%) | 183 | 23.19 |
| 2023-01-17 | 71.6 (2.14%) | 136 (-43.55%) | 5 | 3.68 |
| 2023-01-13 | 70.1 (0.57%) | 241 (133.88%) | 22 | 9.13 |
| 2023-01-06 | 69.7 (0.58%) | 103 (-24.15%) | 11 | 10.68 |
| 2022-12-30 | 69.3 (-1.0%) | 136 (-25.97%) | 19 | 13.97 |
| 2022-12-23 | 70.0 (-0.71%) | 184 (-42.17%) | 23 | 12.5 |
| 2022-12-16 | 70.5 (-2.89%) | 318 (-43.44%) | 43 | 13.52 |
| 2022-12-09 | 72.6 (-5.47%) | 563 (-61.9%) | 93 | 16.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。