| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 118.0 (-4.07%) | 2164 (-2.79%) | 1170 | 54.07 | 1.81% | 6.25% | 29.47% |
| 2025-07-03 | 123.0 (3.36%) | 2226 (218.92%) | 1085 | 48.74 | 1.86% | 6.67% | 28.61% |
| 2025-07-02 | 119.0 (0.85%) | 698 (-43.42%) | 353 | 50.57 | 0.58% | 12.51% | 29.0% |
| 2025-07-01 | 118.0 (-0.84%) | 1234 (5.6%) | 573 | 46.43 | 1.03% | 12.7% | 32.14% |
| 2025-06-30 | 119.0 (-2.06%) | 1168 (-56.2%) | 482 | 41.27 | 0.98% | 12.83% | 31.87% |
| 2025-06-27 | 121.5 (-2.8%) | 2668 (-71.04%) | 1400 | 52.47 | 2.23% | 12.54% | 31.91% |
| 2025-06-26 | 125.0 (5.49%) | 9214 (898.59%) | 6388 | 69.33 | 7.69% | 11.15% | 30.8% |
| 2025-06-25 | 118.5 (-1.66%) | 922 (-34.07%) | 431 | 46.75 | 0.77% | 4.46% | 24.46% |
| 2025-06-24 | 120.5 (4.78%) | 1399 (72.51%) | 685 | 48.96 | 1.17% | 4.29% | 25.42% |
| 2025-06-23 | 115.0 (1.77%) | 811 (-19.25%) | 397 | 48.95 | 0.68% | 3.82% | 26.18% |
| 2025-06-20 | 113.0 (-2.59%) | 1004 (-16.93%) | 469 | 46.71 | 0.84% | 3.75% | 27.1% |
| 2025-06-19 | 116.0 (-4.13%) | 1209 (70.02%) | 381 | 31.51 | 1.01% | 3.93% | 27.99% |
| 2025-06-18 | 121.0 (0.0%) | 711 (-14.99%) | 249 | 35.02 | 0.59% | 4.45% | 28.73% |
| 2025-06-17 | 121.0 (-1.63%) | 836 (14.82%) | 376 | 44.98 | 0.7% | 5.34% | 31.77% |
| 2025-06-16 | 123.0 (1.23%) | 728 (-40.29%) | 345 | 47.39 | 0.61% | 6.14% | 38.23% |
| 2025-06-13 | 121.5 (-3.19%) | 1220 (-33.45%) | 537 | 44.02 | 1.02% | 6.93% | 41.38% |
| 2025-06-12 | 125.5 (0.0%) | 1834 (3.27%) | 1101 | 60.03 | 1.53% | 6.86% | 50.4% |
| 2025-06-11 | 125.5 (1.62%) | 1776 (-0.9%) | 934 | 52.59 | 1.48% | 7.58% | 70.42% |
| 2025-06-10 | 123.5 (2.92%) | 1792 (6.4%) | 984 | 54.91 | 1.5% | 9.81% | 77.94% |
| 2025-06-09 | 120.0 (-2.83%) | 1684 (49.6%) | 643 | 38.18 | 1.41% | 9.09% | 83.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 123.5 (-1.98%) | 1125 (-58.34%) | 521 | 46.31 | 0.94% | 8.69% | 84.9% |
| 2025-06-05 | 126.0 (-1.95%) | 2702 (-39.27%) | 1554 | 57.51 | 2.26% | 8.87% | 85.09% |
| 2025-06-04 | 128.5 (4.47%) | 4450 (382.61%) | 2820 | 63.37 | 3.71% | 7.97% | 85.25% |
| 2025-06-03 | 123.0 (0.0%) | 922 (-23.61%) | 458 | 49.67 | 0.77% | 5.98% | 85.09% |
| 2025-06-02 | 123.0 (-3.91%) | 1207 (-10.11%) | 513 | 42.5 | 1.01% | 7.13% | 87.71% |
| 2025-05-29 | 128.0 (-1.16%) | 1342 (-17.24%) | 733 | 54.62 | 1.12% | 7.73% | 91.6% |
| 2025-05-28 | 129.5 (-1.15%) | 1622 (-21.58%) | 867 | 53.45 | 1.35% | 8.33% | 107.96% |
| 2025-05-27 | 131.0 (-1.87%) | 2069 (-10.21%) | 1227 | 59.3 | 1.73% | 8.73% | 111.02% |
| 2025-05-26 | 133.5 (-1.48%) | 2304 (20.1%) | 1412 | 61.28 | 1.92% | 10.64% | 110.77% |
| 2025-05-23 | 135.5 (-0.73%) | 1918 (-7.19%) | 1025 | 53.44 | 1.6% | 15.87% | 111.11% |
| 2025-05-22 | 136.5 (0.37%) | 2067 (-1.49%) | 1084 | 52.44 | 1.73% | 18.03% | 111.72% |
| 2025-05-21 | 136.0 (0.37%) | 2098 (-51.78%) | 1180 | 56.24 | 1.75% | 26.35% | 111.22% |
| 2025-05-20 | 135.5 (-0.73%) | 4352 (-49.21%) | 2938 | 67.51 | 3.63% | 46.14% | 111.22% |
| 2025-05-19 | 136.5 (-1.44%) | 8571 (90.04%) | 6266 | 73.11 | 7.15% | 51.51% | 109.09% |
| 2025-05-16 | 138.5 (-1.07%) | 4510 (-62.5%) | 2981 | 66.1 | 3.76% | 51.22% | 103.23% |
| 2025-05-15 | 140.0 (-0.71%) | 12028 (-53.39%) | 8784 | 73.03 | 10.04% | 50.46% | 100.76% |
| 2025-05-14 | 141.0 (4.44%) | 25808 (139.08%) | 21426 | 83.02 | 21.54% | 41.54% | 92.43% |
| 2025-05-13 | 135.0 (9.76%) | 10795 (31.39%) | 5948 | 55.1 | 9.01% | 22.41% | 73.19% |
| 2025-05-12 | 123.0 (6.03%) | 8215 (128.18%) | 5765 | 70.18 | 6.86% | 16.96% | 66.14% |
| 2025-05-09 | 116.0 (3.57%) | 3600 (167.25%) | 2250 | 62.5 | 3.01% | 13.49% | 61.96% |
| 2025-05-08 | 112.0 (1.82%) | 1347 (-53.36%) | 735 | 54.57 | 1.12% | 15.39% | 61.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 110.0 (-3.51%) | 2888 (-32.27%) | 1876 | 64.96 | 2.41% | 31.74% | 60.63% |
| 2025-05-06 | 114.0 (5.07%) | 4264 (5.17%) | 2971 | 69.68 | 3.56% | 33.74% | 58.49% |
| 2025-05-05 | 108.5 (-8.44%) | 4055 (-30.98%) | 2223 | 54.82 | 3.39% | 31.66% | 55.0% |
| 2025-05-02 | 118.5 (0.42%) | 5875 (-71.93%) | 4114 | 70.03 | 4.9% | 30.54% | 52.73% |
| 2025-04-30 | 118.0 (-0.42%) | 20936 (296.15%) | 16473 | 78.68 | 17.48% | 27.84% | 49.06% |
| 2025-04-29 | 118.5 (9.72%) | 5284 (196.93%) | 3157 | 59.75 | 4.41% | 11.6% | 33.77% |
| 2025-04-28 | 108.0 (1.41%) | 1779 (-34.22%) | 784 | 44.07 | 1.49% | 8.94% | 31.04% |
| 2025-04-25 | 106.5 (2.4%) | 2705 (2.1%) | 1671 | 61.77 | 2.26% | 8.95% | 30.35% |
| 2025-04-24 | 104.0 (2.46%) | 2649 (80.05%) | 1583 | 59.76 | 2.21% | 7.99% | 28.78% |
| 2025-04-23 | 101.5 (4.32%) | 1471 (-30.02%) | 776 | 52.75 | 1.23% | 7.07% | 27.31% |
| 2025-04-22 | 97.3 (0.41%) | 2103 (17.11%) | 1236 | 58.77 | 1.76% | 7.55% | 27.1% |
| 2025-04-21 | 96.9 (-5.92%) | 1795 (15.46%) | 814 | 45.35 | 1.5% | 8.11% | 26.86% |
| 2025-04-18 | 103.0 (-1.9%) | 1555 (0.84%) | 1083 | 69.65 | 1.3% | 8.56% | 26.83% |
| 2025-04-17 | 105.0 (0.48%) | 1542 (-24.77%) | 912 | 59.14 | 1.29% | 9.95% | 28.11% |
| 2025-04-16 | 104.5 (-3.69%) | 2050 (-25.89%) | 1145 | 55.85 | 1.71% | 11.09% | 28.21% |
| 2025-04-15 | 108.5 (9.6%) | 2766 (18.0%) | 1413 | 51.08 | 2.31% | 9.75% | 28.49% |
| 2025-04-14 | 99.0 (3.02%) | 2344 (-27.04%) | 1389 | 59.26 | 1.96% | 7.7% | 27.73% |
| 2025-04-11 | 96.1 (-4.38%) | 3213 (10.4%) | 1553 | 48.33 | 2.68% | 5.82% | 29.19% |
| 2025-04-10 | 100.5 (9.96%) | 2910 (555.35%) | 936 | 32.16 | 2.43% | 4.26% | 28.36% |
| 2025-04-09 | 91.4 (-9.95%) | 444 (40.08%) | 1 | 0.23 | 0.37% | 3.06% | 28.7% |
| 2025-04-08 | 101.5 (-9.78%) | 317 (272.11%) | 0 | 0.0 | 0.26% | 4.87% | 30.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 112.5 (-9.64%) | 85 (-93.65%) | 0 | 0.0 | 0.07% | 6.29% | 32.5% |
| 2025-04-02 | 124.5 (2.89%) | 1342 (-8.96%) | 800 | 59.61 | 1.12% | 7.01% | 37.84% |
| 2025-04-01 | 121.0 (2.98%) | 1474 (-43.59%) | 751 | 50.95 | 1.23% | 6.58% | 40.12% |
| 2025-03-31 | 117.5 (-7.48%) | 2614 (29.56%) | 1273 | 48.7 | 2.18% | 6.09% | 42.9% |
| 2025-03-28 | 127.0 (-1.55%) | 2017 (111.93%) | 619 | 30.69 | 1.68% | 4.93% | 43.76% |
| 2025-03-27 | 129.0 (-3.37%) | 951 (14.75%) | 309 | 32.49 | 0.79% | 4.77% | 48.5% |
| 2025-03-26 | 133.5 (1.14%) | 829 (-6.35%) | 274 | 33.05 | 0.69% | 5.44% | 52.62% |
| 2025-03-25 | 132.0 (-0.75%) | 885 (-27.57%) | 229 | 25.88 | 0.74% | 7.33% | 57.29% |
| 2025-03-24 | 133.0 (-3.62%) | 1223 (-32.81%) | 281 | 22.98 | 1.02% | 7.97% | 59.43% |
| 2025-03-21 | 138.0 (-1.43%) | 1820 (3.74%) | 927 | 50.93 | 1.52% | 8.94% | 64.45% |
| 2025-03-20 | 140.0 (1.82%) | 1754 (-43.25%) | 910 | 51.88 | 1.46% | 8.97% | 69.34% |
| 2025-03-19 | 137.5 (-6.14%) | 3091 (86.47%) | 1391 | 45.0 | 2.58% | 10.92% | 79.99% |
| 2025-03-18 | 146.5 (2.45%) | 1658 (-30.57%) | 757 | 45.66 | 1.38% | 10.19% | 85.64% |
| 2025-03-17 | 143.0 (0.35%) | 2388 (29.18%) | 1426 | 59.72 | 1.99% | 11.58% | 99.98% |
| 2025-03-14 | 142.5 (-0.35%) | 1848 (-54.84%) | 1183 | 64.02 | 1.54% | 12.0% | 106.57% |
| 2025-03-13 | 143.0 (-0.35%) | 4094 (84.17%) | 2560 | 62.53 | 3.42% | 12.47% | 112.26% |
| 2025-03-12 | 143.5 (3.24%) | 2222 (-33.07%) | 1382 | 62.2 | 1.86% | 14.47% | 123.14% |
| 2025-03-11 | 139.0 (-4.47%) | 3321 (14.99%) | 1872 | 56.37 | 2.77% | 16.01% | 141.31% |
| 2025-03-10 | 145.5 (0.69%) | 2888 (19.48%) | 1922 | 66.55 | 2.41% | 17.26% | 146.74% |
| 2025-03-07 | 144.5 (-2.36%) | 2417 (-62.75%) | 1351 | 55.9 | 2.02% | 17.89% | 163.52% |
| 2025-03-06 | 148.0 (-0.34%) | 6490 (59.62%) | 4098 | 63.14 | 5.42% | 22.29% | 190.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 148.5 (3.12%) | 4066 (-15.52%) | 2529 | 62.2 | 3.39% | 21.79% | 198.56% |
| 2025-03-04 | 144.0 (-1.71%) | 4812 (32.17%) | 2504 | 52.04 | 4.02% | 23.76% | 202.26% |
| 2025-03-03 | 146.5 (-1.35%) | 3641 (-52.68%) | 2329 | 63.97 | 3.04% | 22.62% | 201.32% |
| 2025-02-27 | 148.5 (-3.88%) | 7695 (30.63%) | 4757 | 61.82 | 6.42% | 25.62% | 204.85% |
| 2025-02-26 | 154.5 (-1.28%) | 5891 (-8.22%) | 3881 | 65.88 | 4.92% | 25.6% | 202.18% |
| 2025-02-25 | 156.5 (-5.15%) | 6418 (85.71%) | 3041 | 47.38 | 5.36% | 32.81% | 201.44% |
| 2025-02-24 | 165.0 (-0.6%) | 3456 (-52.24%) | 2142 | 61.98 | 2.88% | 35.67% | 203.69% |
| 2025-02-21 | 166.0 (2.47%) | 7236 (-5.65%) | 4334 | 59.89 | 6.04% | 48.52% | 215.56% |
| 2025-02-20 | 162.0 (-2.11%) | 7669 (-47.18%) | 5193 | 67.71 | 6.4% | 51.06% | 220.71% |
| 2025-02-19 | 165.5 (-1.78%) | 14520 (47.35%) | 9893 | 68.13 | 12.12% | 51.89% | 223.99% |
| 2025-02-18 | 168.5 (1.51%) | 9854 (-47.7%) | 6811 | 69.12 | 8.23% | 54.07% | 222.13% |
| 2025-02-17 | 166.0 (5.06%) | 18840 (83.17%) | 13847 | 73.5 | 15.73% | 65.87% | 216.76% |
| 2025-02-14 | 158.0 (1.28%) | 10285 (18.77%) | 7118 | 69.21 | 8.59% | 58.34% | 207.79% |
| 2025-02-13 | 156.0 (-3.7%) | 8660 (-49.46%) | 5120 | 59.12 | 7.23% | 68.95% | 208.37% |
| 2025-02-12 | 162.0 (-1.82%) | 17133 (-28.6%) | 12477 | 72.82 | 14.3% | 90.9% | 217.65% |
| 2025-02-11 | 165.0 (0.0%) | 23994 (144.31%) | 17970 | 74.89 | 20.03% | 89.89% | 210.21% |
| 2025-02-10 | 165.0 (-2.37%) | 9821 (-57.28%) | 6616 | 67.37 | 8.2% | 76.96% | 195.06% |
| 2025-02-07 | 169.0 (0.9%) | 22991 (-34.24%) | 16728 | 72.76 | 19.19% | 71.83% | 192.82% |
| 2025-02-06 | 167.5 (4.69%) | 34961 (119.56%) | 26392 | 75.49 | 29.18% | 59.22% | 178.84% |
| 2025-02-05 | 160.0 (9.97%) | 15923 (87.42%) | 10021 | 62.93 | 13.29% | 33.78% | 157.73% |
| 2025-02-04 | 145.5 (3.19%) | 8495 (130.59%) | 5629 | 66.26 | 7.09% | 24.67% | 163.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 141.0 (-2.76%) | 3684 (-53.23%) | 2092 | 56.79 | 3.08% | 25.19% | 172.61% |
| 2025-01-22 | 145.0 (-1.36%) | 7878 (75.51%) | 5360 | 68.04 | 6.58% | 36.86% | 212.74% |
| 2025-01-21 | 147.0 (1.38%) | 4488 (-10.42%) | 2945 | 65.62 | 3.75% | 41.48% | 233.24% |
| 2025-01-20 | 145.0 (2.47%) | 5011 (-44.99%) | 2928 | 58.43 | 4.18% | 47.42% | 240.36% |
| 2025-01-17 | 141.5 (-4.39%) | 9109 (-48.46%) | 5336 | 58.58 | 7.6% | 53.49% | 242.42% |
| 2025-01-16 | 148.0 (3.14%) | 17675 (31.81%) | 12903 | 73.0 | 14.75% | 48.75% | 243.41% |
| 2025-01-15 | 143.5 (-3.69%) | 13409 (15.61%) | 10495 | 78.27 | 11.19% | 40.75% | 245.09% |
| 2025-01-14 | 149.0 (3.11%) | 11599 (-5.63%) | 8810 | 75.95 | 9.68% | 38.72% | 239.99% |
| 2025-01-13 | 144.5 (4.33%) | 12290 (259.02%) | 8336 | 67.83 | 10.26% | 45.54% | 233.15% |
| 2025-01-10 | 138.5 (-1.07%) | 3423 (-57.71%) | 2106 | 61.52 | 2.86% | 42.15% | 229.11% |
| 2025-01-09 | 140.0 (-5.41%) | 8095 (-26.29%) | 5008 | 61.87 | 6.76% | 44.17% | 234.44% |
| 2025-01-08 | 148.0 (3.14%) | 10982 (-44.45%) | 8344 | 75.98 | 9.17% | 43.37% | 235.39% |
| 2025-01-07 | 143.5 (2.87%) | 19769 (140.49%) | 14781 | 74.77 | 16.5% | 39.42% | 230.36% |
| 2025-01-06 | 139.5 (-2.11%) | 8220 (40.46%) | 5434 | 66.11 | 6.86% | 30.99% | 215.06% |
| 2025-01-03 | 142.5 (-3.39%) | 5852 (-17.97%) | 3673 | 62.76 | 4.89% | 43.21% | 209.49% |
| 2025-01-02 | 147.5 (-3.59%) | 7134 (14.25%) | 4265 | 59.78 | 5.96% | 54.5% | 207.52% |
| 2024-12-31 | 153.0 (1.32%) | 6245 (-35.46%) | 4165 | 66.69 | 5.21% | 91.75% | 202.18% |
| 2024-12-30 | 151.0 (-3.51%) | 9675 (-57.67%) | 7176 | 74.17 | 8.08% | 113.62% | 197.96% |
| 2024-12-27 | 156.5 (-1.88%) | 22860 (17.97%) | 16997 | 74.35 | 19.08% | 116.41% | 191.32% |
| 2024-12-26 | 159.5 (0.0%) | 19377 (-62.56%) | 13910 | 71.79 | 16.18% | 103.57% | 173.33% |
| 2024-12-25 | 159.5 (2.9%) | 51758 (59.53%) | 39984 | 77.25 | 43.2% | 95.98% | 158.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 155.0 (9.93%) | 32444 (149.26%) | 23207 | 71.53 | 27.08% | 69.21% | 117.67% |
| 2024-12-23 | 141.0 (9.73%) | 13015 (74.09%) | 7575 | 58.2 | 10.86% | 48.22% | 94.48% |
| 2024-12-20 | 128.5 (-0.77%) | 7476 (-27.37%) | 4649 | 62.19 | 6.24% | 40.2% | 90.52% |
| 2024-12-19 | 129.5 (-0.77%) | 10293 (-47.72%) | 7667 | 74.49 | 8.59% | 40.18% | 87.69% |
| 2024-12-18 | 130.5 (6.1%) | 19687 (169.73%) | 14938 | 75.88 | 16.43% | 39.78% | 79.71% |
| 2024-12-17 | 123.0 (9.82%) | 7299 (114.15%) | 3860 | 52.88 | 6.09% | 31.05% | 64.07% |
| 2024-12-16 | 112.0 (-3.03%) | 3408 (-54.27%) | 1735 | 50.91 | 2.85% | 29.1% | 58.59% |
| 2024-12-13 | 115.5 (-9.77%) | 7452 (-24.0%) | 2906 | 39.0 | 6.22% | 27.46% | 56.84% |
| 2024-12-12 | 128.0 (-2.29%) | 9805 (6.19%) | 6039 | 61.59 | 8.19% | 22.53% | 52.1% |
| 2024-12-11 | 131.0 (8.26%) | 9234 (86.35%) | 4405 | 47.7 | 7.71% | 17.26% | 44.96% |
| 2024-12-10 | 121.0 (4.31%) | 4955 (242.82%) | 3070 | 61.96 | 4.14% | 10.16% | 38.36% |
| 2024-12-09 | 116.0 (-2.93%) | 1445 (-6.42%) | 531 | 36.75 | 1.21% | 7.02% | 36.16% |
| 2024-12-06 | 119.5 (-0.42%) | 1544 (-55.77%) | 634 | 41.06 | 1.29% | 7.25% | 38.63% |
| 2024-12-05 | 120.0 (4.35%) | 3492 (372.83%) | 1792 | 51.32 | 2.92% | 7.05% | 39.58% |
| 2024-12-04 | 115.0 (0.88%) | 738 (-38.08%) | 308 | 41.73 | 0.62% | 5.59% | 37.78% |
| 2024-12-03 | 114.0 (-2.15%) | 1192 (-30.45%) | 492 | 41.28 | 1.0% | 7.24% | 37.86% |
| 2024-12-02 | 116.5 (0.87%) | 1715 (31.21%) | 831 | 48.45 | 1.43% | 10.14% | 38.05% |
| 2024-11-29 | 115.5 (2.21%) | 1307 (-25.24%) | 537 | 41.09 | 1.09% | 15.61% | 37.33% |
| 2024-11-28 | 113.0 (0.44%) | 1748 (-35.38%) | 937 | 53.6 | 1.46% | 17.93% | 37.07% |
| 2024-11-27 | 112.5 (-2.6%) | 2706 (-42.02%) | 1433 | 52.96 | 2.26% | 17.08% | 36.36% |
| 2024-11-26 | 115.5 (-4.55%) | 4667 (-43.6%) | 2466 | 52.84 | 3.9% | 15.61% | 35.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 121.0 (-6.2%) | 8274 (102.67%) | 4595 | 55.54 | 6.91% | 12.33% | 33.32% |
| 2024-11-22 | 129.0 (9.79%) | 4082 (457.32%) | 1931 | 47.31 | 3.41% | 6.53% | 27.84% |
| 2024-11-21 | 117.5 (-0.84%) | 732 (-22.54%) | 302 | 41.26 | 0.61% | 4.6% | 26.36% |
| 2024-11-20 | 118.5 (-1.66%) | 945 (28.23%) | 344 | 36.4 | 0.79% | 5.03% | 28.21% |
| 2024-11-19 | 120.5 (1.26%) | 737 (-44.08%) | 336 | 45.59 | 0.62% | 5.34% | 41.5% |
| 2024-11-18 | 119.0 (-2.86%) | 1319 (-25.61%) | 394 | 29.87 | 1.1% | 6.67% | 74.26% |
| 2024-11-15 | 122.5 (-2.0%) | 1773 (41.99%) | 920 | 51.89 | 1.48% | 9.25% | 88.93% |
| 2024-11-14 | 125.0 (0.81%) | 1248 (-5.63%) | 605 | 48.48 | 1.04% | 10.01% | 94.28% |
| 2024-11-13 | 124.0 (-2.36%) | 1323 (-42.99%) | 543 | 41.04 | 1.1% | 10.08% | 103.6% |
| 2024-11-12 | 127.0 (-1.93%) | 2320 (-47.4%) | 1233 | 53.15 | 1.94% | 9.67% | 107.51% |
| 2024-11-11 | 129.5 (-1.15%) | 4411 (64.39%) | 2303 | 52.21 | 3.68% | 8.92% | 107.08% |
| 2024-11-08 | 131.0 (-9.34%) | 2683 (101.5%) | 0 | 0 | 2.24% | 5.95% | 105.4% |
| 2024-11-07 | 144.5 (2.85%) | 1331 (59.36%) | 0 | 0 | 1.11% | 4.53% | 105.95% |
| 2024-11-06 | 140.5 (-0.71%) | 835 (-41.12%) | 0 | 0 | 0.7% | 4.17% | 106.72% |
| 2024-11-05 | 141.5 (5.99%) | 1419 (66.55%) | 0 | 0 | 1.18% | 4.7% | 107.0% |
| 2024-11-04 | 133.5 (-4.64%) | 852 (-14.17%) | 0 | 0 | 0.71% | 5.41% | 107.5% |
| 2024-11-01 | 140.0 (0.0%) | 992 (10.77%) | 0 | 0 | 0.83% | 6.12% | 108.23% |
| 2024-10-30 | 140.0 (-3.11%) | 896 (-39.0%) | 0 | 0 | 0.75% | 7.22% | 108.59% |
| 2024-10-29 | 144.5 (-4.3%) | 1469 (-35.18%) | 0 | 0 | 1.23% | 8.94% | 111.01% |
| 2024-10-28 | 151.0 (4.14%) | 2266 (32.67%) | 0 | 0 | 1.89% | 21.79% | 111.46% |
| 2024-10-25 | 145.0 (3.94%) | 1708 (-26.16%) | 0 | 0 | 1.43% | 53.27% | 112.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 139.5 (-3.46%) | 2313 (-21.46%) | 0 | 0 | 1.93% | 67.61% | 115.84% |
| 2024-10-23 | 144.5 (2.48%) | 2946 (-82.54%) | 0 | 0 | 2.46% | 72.52% | 117.38% |
| 2024-10-22 | 141.0 (-0.35%) | 16869 (-57.81%) | 12985 | 76.98 | 14.08% | 80.42% | 125.69% |
| 2024-10-21 | 141.5 (4.43%) | 39980 (111.66%) | 31867 | 79.71 | 33.37% | 71.35% | 118.89% |
| 2024-10-18 | 135.5 (9.72%) | 18889 (130.63%) | 11374 | 60.21 | 15.77% | 39.48% | 90.76% |
| 2024-10-17 | 123.5 (9.78%) | 8190 (-34.01%) | 3629 | 44.31 | 6.84% | 25.72% | 76.15% |
| 2024-10-16 | 112.5 (0.9%) | 12410 (106.48%) | 8098 | 65.25 | 10.36% | 21.68% | 70.94% |
| 2024-10-15 | 111.5 (9.85%) | 6010 (234.05%) | 1898 | 31.58 | 5.02% | 13.2% | 62.76% |
| 2024-10-14 | 101.5 (1.0%) | 1799 (-24.95%) | 868 | 48.25 | 1.5% | 9.16% | 59.12% |
| 2024-10-11 | 100.5 (3.82%) | 2397 (-28.47%) | 947 | 39.51 | 2.0% | 9.34% | 60.17% |
| 2024-10-09 | 96.8 (-3.2%) | 3351 (48.65%) | 1681 | 50.16 | 2.8% | 8.78% | 60.51% |
| 2024-10-08 | 100.0 (0.4%) | 2254 (92.66%) | 1171 | 51.95 | 1.88% | 7.17% | 60.86% |
| 2024-10-07 | 99.6 (2.68%) | 1170 (-41.8%) | 471 | 40.26 | 0.98% | 8.46% | 70.87% |
| 2024-10-04 | 97.0 (-3.48%) | 2010 (16.42%) | 903 | 44.93 | 1.68% | 9.16% | 89.57% |
| 2024-10-01 | 100.5 (1.21%) | 1727 (20.77%) | 853 | 49.39 | 1.44% | 10.32% | 95.32% |
| 2024-09-30 | 99.3 (-2.17%) | 1430 (-62.33%) | 580 | 40.56 | 1.19% | 13.74% | 95.88% |
| 2024-09-27 | 101.5 (1.91%) | 3796 (89.14%) | 2142 | 56.43 | 3.17% | 16.01% | 97.26% |
| 2024-09-26 | 99.6 (-2.83%) | 2007 (-40.98%) | 785 | 39.11 | 1.68% | 23.61% | 98.85% |
| 2024-09-25 | 102.5 (0.99%) | 3401 (-41.59%) | 1793 | 52.72 | 2.84% | 29.21% | 98.94% |
| 2024-09-24 | 101.5 (-1.93%) | 5823 (40.33%) | 3463 | 59.47 | 4.86% | 31.62% | 97.84% |
| 2024-09-23 | 103.5 (-5.91%) | 4149 (-67.84%) | 1579 | 38.06 | 3.46% | 27.91% | 94.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 110.0 (1.38%) | 12905 (48.02%) | 8480 | 65.71 | 10.77% | 26.08% | 92.73% |
| 2024-09-19 | 108.5 (9.71%) | 8718 (38.67%) | 4738 | 54.35 | 7.28% | 17.49% | 84.08% |
| 2024-09-18 | 98.9 (5.32%) | 6287 (354.98%) | 3574 | 56.85 | 5.25% | 11.59% | 79.22% |
| 2024-09-16 | 93.9 (-0.32%) | 1381 (-29.31%) | 722 | 52.28 | 1.15% | 8.89% | 76.76% |
| 2024-09-13 | 94.2 (1.51%) | 1954 (-24.99%) | 1024 | 52.41 | 1.63% | 10.08% | 80.28% |
| 2024-09-12 | 92.8 (4.15%) | 2605 (57.8%) | 1309 | 50.25 | 2.18% | 11.59% | 85.02% |
| 2024-09-11 | 89.1 (0.91%) | 1651 (-46.03%) | 968 | 58.63 | 1.38% | 21.32% | 88.28% |
| 2024-09-10 | 88.3 (-4.75%) | 3059 (8.98%) | 1204 | 39.36 | 2.55% | 39.61% | 99.93% |
| 2024-09-09 | 92.7 (-0.86%) | 2807 (-25.44%) | 1635 | 58.25 | 2.34% | 44.48% | 103.77% |
| 2024-09-06 | 93.5 (-2.09%) | 3765 (-73.58%) | 2181 | 57.93 | 3.14% | 44.14% | 103.48% |
| 2024-09-05 | 95.5 (-5.91%) | 14252 (-39.51%) | 9194 | 64.51 | 11.9% | 43.58% | 100.93% |
| 2024-09-04 | 101.5 (0.0%) | 23562 (164.75%) | 17970 | 76.27 | 19.67% | 36.44% | 89.19% |
| 2024-09-03 | 101.5 (9.73%) | 8899 (270.54%) | 4232 | 47.56 | 7.43% | 18.53% | 69.78% |
| 2024-09-02 | 92.5 (-3.55%) | 2401 (-22.25%) | 1007 | 41.94 | 2.0% | 12.85% | 62.79% |
| 2024-08-30 | 95.9 (1.48%) | 3089 (-45.83%) | 1676 | 54.26 | 2.58% | 12.1% | 61.25% |
| 2024-08-29 | 94.5 (4.77%) | 5702 (170.85%) | 3427 | 60.1 | 4.76% | 11.47% | 59.06% |
| 2024-08-28 | 90.2 (2.62%) | 2105 (0.6%) | 1020 | 48.46 | 1.76% | 8.84% | 54.81% |
| 2024-08-27 | 87.9 (1.85%) | 2092 (38.43%) | 1061 | 50.72 | 1.75% | 9.5% | 53.11% |
| 2024-08-26 | 86.3 (-2.27%) | 1511 (-35.12%) | 731 | 48.38 | 1.26% | 10.54% | 51.51% |
| 2024-08-23 | 88.3 (-4.95%) | 2330 (-8.46%) | 1016 | 43.61 | 1.94% | 13.95% | 50.62% |
| 2024-08-22 | 92.9 (0.65%) | 2545 (-12.19%) | 1287 | 50.57 | 2.12% | 18.38% | 48.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 92.3 (-3.45%) | 2898 (-13.3%) | 1582 | 54.59 | 2.42% | 21.69% | 46.86% |
| 2024-08-20 | 95.6 (-0.1%) | 3343 (-40.24%) | 1710 | 51.15 | 2.79% | 32.29% | 44.7% |
| 2024-08-19 | 95.7 (0.0%) | 5594 (-26.75%) | 3322 | 59.39 | 4.67% | 35.9% | 42.28% |
| 2024-08-16 | 95.7 (-0.73%) | 7638 (17.36%) | 5042 | 66.01 | 6.38% | 33.28% | 37.84% |
| 2024-08-15 | 96.4 (1.8%) | 6508 (-58.28%) | 4394 | 67.52 | 5.43% | 27.5% | 31.67% |
| 2024-08-14 | 94.7 (4.07%) | 15603 (103.77%) | 11741 | 75.25 | 13.02% | 22.22% | 26.59% |
| 2024-08-13 | 91.0 (9.9%) | 7657 (211.25%) | 4216 | 55.06 | 6.39% | 9.46% | 14.39% |
| 2024-08-12 | 82.8 (9.96%) | 2460 (245.61%) | 968 | 39.35 | 2.05% | 3.51% | 9.95% |
| 2024-08-09 | 75.3 (7.73%) | 711 (277.5%) | 278 | 39.1 | 0.59% | 1.92% | 8.17% |
| 2024-08-08 | 69.9 (-1.55%) | 188 (-39.99%) | 67 | 35.64 | 0.16% | 1.71% | 8.26% |
| 2024-08-07 | 71.0 (5.81%) | 314 (-40.58%) | 64 | 20.38 | 0.26% | 2.06% | 8.39% |
| 2024-08-06 | 67.1 (-2.75%) | 528 (-4.89%) | 171 | 32.39 | 0.44% | 1.86% | 8.83% |
| 2024-08-05 | 69.0 (-9.45%) | 556 (20.2%) | 105 | 18.88 | 0.46% | 1.56% | 9.83% |
| 2024-08-02 | 76.2 (-3.42%) | 462 (-23.92%) | 226 | 48.92 | 0.39% | 1.47% | 10.07% |
| 2024-08-01 | 78.9 (7.93%) | 607 (801.73%) | 193 | 31.8 | 0.51% | 1.27% | 10.06% |
| 2024-07-31 | 73.1 (0.0%) | 67 (-61.94%) | 13 | 19.4 | 0.06% | 0.88% | 9.66% |
| 2024-07-30 | 73.1 (2.24%) | 177 (-60.77%) | 42 | 23.73 | 0.15% | 1.09% | 9.72% |
| 2024-07-29 | 71.5 (-3.25%) | 451 (113.67%) | 70 | 15.52 | 0.38% | 1.31% | 9.85% |
| 2024-07-26 | 73.9 (-1.86%) | 211 (39.81%) | 26 | 12.32 | 0.18% | 1.16% | 9.64% |
| 2024-07-23 | 75.3 (1.07%) | 151 (-52.12%) | 34 | 22.52 | 0.13% | 1.2% | 9.66% |
| 2024-07-22 | 74.5 (-2.61%) | 315 (-28.07%) | 89 | 28.25 | 0.26% | 1.43% | 9.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 76.5 (-4.38%) | 438 (58.4%) | 63 | 14.38 | 0.37% | 1.99% | 9.83% |
| 2024-07-18 | 80.0 (-1.11%) | 277 (10.36%) | 44 | 15.88 | 0.23% | 3.57% | 9.67% |
| 2024-07-17 | 80.9 (0.75%) | 251 (-41.22%) | 34 | 13.55 | 0.21% | 3.61% | 9.65% |
| 2024-07-16 | 80.3 (0.88%) | 427 (-56.8%) | 121 | 28.34 | 0.36% | 4.08% | 9.69% |
| 2024-07-15 | 79.6 (-4.21%) | 988 (-57.69%) | 225 | 22.77 | 0.83% | 4.02% | 9.47% |
| 2024-07-12 | 83.1 (4.79%) | 2336 (618.35%) | 684 | 29.28 | 1.95% | 3.89% | 8.79% |
| 2024-07-11 | 79.3 (-1.0%) | 325 (-60.07%) | 89 | 27.38 | 0.27% | 3.38% | 7.15% |
| 2024-07-10 | 80.1 (3.76%) | 814 (132.48%) | 277 | 34.03 | 0.68% | 3.81% | 7.05% |
| 2024-07-09 | 77.2 (-3.38%) | 350 (-58.0%) | 105 | 30.0 | 0.29% | 3.52% | 6.49% |
| 2024-07-08 | 79.9 (-0.62%) | 834 (-51.7%) | 377 | 45.2 | 0.7% | 3.33% | 6.4% |
| 2024-07-05 | 80.4 (2.81%) | 1727 (105.14%) | 710 | 41.11 | 1.44% | 2.75% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 118.0 (-2.88%) | 7492 (-50.11%) | 3663 | 48.89 |
| 2025-06-27 | 121.5 (7.52%) | 15017 (234.35%) | 9301 | 61.94 |
| 2025-06-20 | 113.0 (-7.0%) | 4491 (-45.94%) | 1820 | 40.53 |
| 2025-06-13 | 121.5 (-1.62%) | 8307 (-20.18%) | 4199 | 50.55 |
| 2025-06-06 | 123.5 (-3.52%) | 10408 (41.81%) | 5866 | 56.36 |
| 2025-05-29 | 128.0 (-5.54%) | 7339 (-61.39%) | 4239 | 57.76 |
| 2025-05-23 | 135.5 (-2.17%) | 19009 (-69.02%) | 12493 | 65.72 |
| 2025-05-16 | 138.5 (19.4%) | 61358 (279.76%) | 44904 | 73.18 |
| 2025-05-09 | 116.0 (-2.11%) | 16157 (-52.31%) | 10055 | 62.23 |
| 2025-05-02 | 118.5 (11.27%) | 33876 (215.82%) | 24528 | 72.41 |
| 2025-04-25 | 106.5 (3.4%) | 10726 (4.56%) | 6080 | 56.68 |
| 2025-04-18 | 103.0 (7.18%) | 10259 (47.19%) | 5942 | 57.92 |
| 2025-04-11 | 96.1 (-22.81%) | 6969 (28.33%) | 2490 | 35.73 |
| 2025-04-02 | 124.5 (-1.97%) | 5431 (-8.08%) | 2824 | 52.0 |
| 2025-03-28 | 127.0 (-7.97%) | 5908 (-44.85%) | 1712 | 28.98 |
| 2025-03-21 | 138.0 (-3.16%) | 10713 (-25.47%) | 5411 | 50.51 |
| 2025-03-14 | 142.5 (-1.38%) | 14375 (-32.91%) | 8919 | 62.05 |
| 2025-03-07 | 144.5 (-2.69%) | 21428 (-8.67%) | 12811 | 59.79 |
| 2025-02-27 | 148.5 (-10.54%) | 23461 (-59.63%) | 13821 | 58.91 |
| 2025-02-21 | 166.0 (5.06%) | 58121 (-16.85%) | 40078 | 68.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 158.0 (-6.51%) | 69895 (-18.78%) | 49301 | 70.54 |
| 2025-02-07 | 169.0 (16.55%) | 86056 (395.2%) | 60862 | 70.72 |
| 2025-01-22 | 145.0 (2.47%) | 17378 (-72.88%) | 11233 | 64.64 |
| 2025-01-17 | 141.5 (2.17%) | 64084 (26.92%) | 45880 | 71.59 |
| 2025-01-10 | 138.5 (-2.81%) | 50491 (288.77%) | 35673 | 70.65 |
| 2025-01-03 | 142.5 (-6.86%) | 12987 (-18.43%) | 7938 | 61.12 |
| 2024-12-31 | 153.0 (-2.24%) | 15920 (-88.58%) | 11341 | 71.24 |
| 2024-12-27 | 156.5 (21.79%) | 139456 (189.54%) | 101673 | 72.91 |
| 2024-12-20 | 128.5 (11.26%) | 48165 (46.43%) | 32849 | 68.2 |
| 2024-12-13 | 115.5 (-3.35%) | 32893 (278.78%) | 16951 | 51.53 |
| 2024-12-06 | 119.5 (3.46%) | 8684 (-53.57%) | 4057 | 46.72 |
| 2024-11-29 | 115.5 (-10.47%) | 18703 (139.25%) | 9968 | 53.3 |
| 2024-11-22 | 129.0 (5.31%) | 7817 (-29.43%) | 3307 | 42.31 |
| 2024-11-15 | 122.5 (-6.49%) | 11077 (55.52%) | 5604 | 50.59 |
| 2024-11-08 | 131.0 (-6.43%) | 7122 (26.62%) | 0 | 0.0 |
| 2024-11-01 | 140.0 (-3.45%) | 5625 (-91.19%) | 0 | 0.0 |
| 2024-10-25 | 145.0 (7.01%) | 63818 (34.92%) | 44852 | 70.28 |
| 2024-10-18 | 135.5 (34.83%) | 47299 (415.57%) | 25867 | 54.69 |
| 2024-10-11 | 100.5 (3.61%) | 9174 (77.51%) | 4270 | 46.54 |
| 2024-10-04 | 97.0 (-4.43%) | 5168 (-73.05%) | 2336 | 45.2 |
| 2024-09-27 | 101.5 (-7.73%) | 19178 (-34.53%) | 9762 | 50.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 110.0 (16.77%) | 29292 (142.49%) | 17514 | 59.79 |
| 2024-09-13 | 94.2 (0.75%) | 12079 (-77.16%) | 6140 | 50.83 |
| 2024-09-06 | 93.5 (-2.5%) | 52881 (264.68%) | 34584 | 65.4 |
| 2024-08-30 | 95.9 (8.61%) | 14500 (-13.23%) | 7915 | 54.59 |
| 2024-08-23 | 88.3 (-7.73%) | 16712 (-58.08%) | 8917 | 53.36 |
| 2024-08-16 | 95.7 (27.09%) | 39868 (1633.79%) | 26361 | 66.12 |
| 2024-08-09 | 75.3 (-1.18%) | 2299 (30.16%) | 685 | 29.8 |
| 2024-08-02 | 76.2 (3.11%) | 1766 (160.5%) | 544 | 30.8 |
| 2024-07-26 | 73.9 (-3.4%) | 678 (-71.54%) | 149 | 21.98 |
| 2024-07-19 | 76.5 (-7.94%) | 2382 (-48.89%) | 487 | 20.45 |
| 2024-07-12 | 83.1 (3.36%) | 4661 (41.44%) | 1532 | 32.87 |
| 2024-07-05 | 80.4 (8.06%) | 3296 (129.79%) | 1097 | 33.28 |
| 2024-06-28 | 74.4 (0.68%) | 1434 (26.54%) | 296 | 20.64 |
| 2024-06-21 | 73.9 (-4.03%) | 1133 (17.62%) | 125 | 11.03 |
| 2024-06-14 | 77.0 (1.99%) | 963 (-62.24%) | 237 | 24.61 |
| 2024-06-07 | 75.5 (-2.45%) | 2552 (-60.85%) | 813 | 31.86 |
| 2024-05-31 | 77.4 (6.32%) | 6519 (303.62%) | 2588 | 39.7 |
| 2024-05-24 | 72.8 (2.39%) | 1615 (-37.55%) | 449 | 27.8 |
| 2024-05-17 | 71.1 (-8.49%) | 2586 (48.49%) | 535 | 20.69 |
| 2024-05-10 | 77.7 (6.44%) | 1741 (187.65%) | 558 | 32.05 |
| 2024-05-03 | 73.0 (-1.62%) | 605 (-59.77%) | 147 | 24.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 74.2 (4.65%) | 1505 (-43.59%) | 494 | 32.82 |
| 2024-04-19 | 70.9 (-11.49%) | 2668 (-25.83%) | 702 | 26.31 |
| 2024-04-12 | 80.1 (-9.8%) | 3597 (-31.52%) | 1084 | 30.14 |
| 2024-04-03 | 88.8 (8.69%) | 5253 (-63.49%) | 2714 | 51.67 |
| 2024-03-29 | 81.7 (8.21%) | 14389 (150.04%) | 6193 | 43.04 |
| 2024-03-22 | 75.5 (15.62%) | 5754 (1566.73%) | 2640 | 45.88 |
| 2024-03-15 | 65.3 (0.77%) | 345 (-41.32%) | 37 | 10.72 |
| 2024-03-08 | 64.8 (-4.71%) | 588 (-5.28%) | 62 | 10.54 |
| 2024-03-01 | 68.0 (-4.76%) | 621 (-57.96%) | 127 | 20.45 |
| 2024-02-23 | 71.4 (10.02%) | 1477 (1738.6%) | 364 | 24.64 |
| 2024-02-16 | 64.9 (0.15%) | 80 (171.52%) | 11 | 13.75 |
| 2024-02-05 | 64.8 (-1.37%) | 29 (-88.67%) | 3 | 10.34 |
| 2024-02-02 | 65.7 (5.63%) | 261 (57.0%) | 29 | 11.11 |
| 2024-01-26 | 62.2 (0.65%) | 166 (-47.63%) | 9 | 5.42 |
| 2024-01-19 | 61.8 (-3.44%) | 317 (76.07%) | 16 | 5.05 |
| 2024-01-12 | 64.0 (-2.14%) | 180 (-64.77%) | 8 | 4.44 |
| 2024-01-05 | 65.4 (-4.53%) | 512 (-48.74%) | 61 | 11.91 |
| 2023-12-29 | 68.5 (5.22%) | 999 (227.33%) | 132 | 13.21 |
| 2023-12-22 | 65.1 (-1.96%) | 305 (-30.06%) | 38 | 12.46 |
| 2023-12-15 | 66.4 (3.91%) | 436 (-36.42%) | 65 | 14.91 |
| 2023-12-08 | 63.9 (-5.61%) | 686 (-21.54%) | 184 | 26.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 67.7 (3.83%) | 875 (63.56%) | 115 | 13.14 |
| 2023-11-24 | 65.2 (6.71%) | 535 (167.91%) | 78 | 14.58 |
| 2023-11-17 | 61.1 (0.16%) | 199 (-43.65%) | 12 | 6.03 |
| 2023-11-10 | 61.0 (-2.87%) | 354 (120.36%) | 23 | 6.5 |
| 2023-11-03 | 62.8 (-1.57%) | 160 (208.24%) | 7 | 4.38 |
| 2023-10-27 | 63.8 (-0.93%) | 52 (-54.68%) | 4 | 7.69 |
| 2023-10-20 | 64.4 (-0.31%) | 115 (188.75%) | 5 | 4.35 |
| 2023-10-13 | 64.6 (0.16%) | 39 (-66.95%) | 0 | 0.0 |
| 2023-10-06 | 64.5 (-1.53%) | 120 (18.86%) | 5 | 4.17 |
| 2023-09-28 | 65.5 (-0.76%) | 101 (-27.78%) | 1 | 0.99 |
| 2023-09-22 | 66.0 (1.23%) | 140 (-27.19%) | 2 | 1.43 |
| 2023-09-15 | 65.2 (-2.4%) | 193 (156.87%) | 2 | 1.04 |
| 2023-09-08 | 66.8 (-1.04%) | 75 (-29.6%) | 2 | 2.67 |
| 2023-09-01 | 67.5 (-0.88%) | 106 (-12.64%) | 11 | 10.38 |
| 2023-08-25 | 68.1 (1.34%) | 122 (-57.03%) | 11 | 9.02 |
| 2023-08-18 | 67.2 (-1.9%) | 284 (65.61%) | 27 | 9.51 |
| 2023-08-11 | 68.5 (-2.42%) | 171 (-3.25%) | 9 | 5.26 |
| 2023-08-04 | 70.2 (-1.96%) | 177 (-32.33%) | 26 | 14.69 |
| 2023-07-28 | 71.6 (3.02%) | 262 (-35.38%) | 19 | 7.25 |
| 2023-07-21 | 69.5 (-4.92%) | 405 (39.2%) | 9 | 2.22 |
| 2023-07-14 | 73.1 (-1.48%) | 291 (-10.98%) | 18 | 6.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 74.2 (-1.85%) | 327 (0.61%) | 34 | 10.4 |
| 2023-06-30 | 75.6 (0.27%) | 325 (79.64%) | 34 | 10.46 |
| 2023-06-21 | 75.4 (-1.18%) | 181 (-60.95%) | 12 | 6.63 |
| 2023-06-16 | 76.3 (2.69%) | 464 (68.15%) | 46 | 9.91 |
| 2023-06-09 | 74.3 (0.41%) | 276 (-35.44%) | 9 | 3.26 |
| 2023-06-02 | 74.0 (-3.9%) | 427 (236.95%) | 23 | 5.39 |
| 2023-05-26 | 77.0 (1.18%) | 126 (-42.76%) | 7 | 5.56 |
| 2023-05-19 | 76.1 (2.42%) | 221 (34.19%) | 13 | 5.88 |
| 2023-05-12 | 74.3 (-1.07%) | 165 (27.13%) | 12 | 7.27 |
| 2023-05-05 | 75.1 (-0.92%) | 129 (-42.43%) | 5 | 3.88 |
| 2023-04-28 | 75.8 (-0.26%) | 225 (-58.58%) | 24 | 10.67 |
| 2023-04-21 | 76.0 (-5.24%) | 545 (-12.63%) | 22 | 4.04 |
| 2023-04-14 | 80.2 (1.91%) | 623 (720.85%) | 42 | 6.74 |
| 2023-04-07 | 78.7 (1.16%) | 75 (-67.63%) | 11 | 14.67 |
| 2023-03-31 | 77.8 (0.91%) | 234 (-25.63%) | 8 | 3.42 |
| 2023-03-24 | 77.1 (-0.26%) | 315 (-4.43%) | 19 | 6.03 |
| 2023-03-17 | 77.3 (-1.02%) | 330 (-75.2%) | 31 | 9.39 |
| 2023-03-10 | 78.1 (0.39%) | 1331 (402.71%) | 320 | 24.04 |
| 2023-03-03 | 77.8 (-1.77%) | 264 (-65.68%) | 19 | 7.2 |
| 2023-02-24 | 79.2 (-0.5%) | 771 (107.01%) | 333 | 43.19 |
| 2023-02-17 | 79.6 (0.76%) | 372 (-57.0%) | 49 | 13.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 79.0 (1.54%) | 867 (9.8%) | 212 | 24.45 |
| 2023-02-03 | 77.8 (8.66%) | 789 (478.36%) | 183 | 23.19 |
| 2023-01-17 | 71.6 (2.14%) | 136 (-43.55%) | 5 | 3.68 |
| 2023-01-13 | 70.1 (0.57%) | 241 (133.88%) | 22 | 9.13 |
| 2023-01-06 | 69.7 (0.58%) | 103 (-24.15%) | 11 | 10.68 |
| 2022-12-30 | 69.3 (-1.0%) | 136 (-25.97%) | 19 | 13.97 |
| 2022-12-23 | 70.0 (-0.71%) | 184 (-42.17%) | 23 | 12.5 |
| 2022-12-16 | 70.5 (-2.89%) | 318 (-43.44%) | 43 | 13.52 |
| 2022-12-09 | 72.6 (-5.47%) | 563 (-61.9%) | 93 | 16.52 |
| 2022-12-02 | 76.8 (14.12%) | 1477 (148.96%) | 322 | 21.8 |
| 2022-11-25 | 67.3 (-4.13%) | 593 (48.69%) | 78 | 13.15 |
| 2022-11-18 | 70.2 (2.78%) | 399 (94.12%) | 63 | 15.79 |
| 2022-11-11 | 68.3 (2.55%) | 205 (77.31%) | 19 | 9.27 |
| 2022-11-04 | 66.6 (4.88%) | 115 (-54.51%) | 6 | 5.22 |
| 2022-10-28 | 63.5 (-1.7%) | 254 (15.54%) | 17 | 6.69 |
| 2022-10-21 | 64.6 (-0.62%) | 220 (-34.29%) | 37 | 16.82 |
| 2022-10-14 | 65.0 (-11.08%) | 335 (69.6%) | 49 | 14.63 |
| 2022-10-07 | 73.1 (-1.75%) | 197 (-73.39%) | 15 | 7.61 |
| 2022-09-30 | 74.4 (-4.49%) | 744 (-30.36%) | 260 | 34.95 |
| 2022-09-23 | 77.9 (-9.73%) | 1068 (413.26%) | 91 | 8.52 |
| 2022-09-16 | 86.3 (-0.23%) | 208 (1.87%) | 14 | 6.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 86.5 (-3.35%) | 204 (-24.83%) | 15 | 7.35 |
| 2022-09-02 | 89.5 (-5.29%) | 271 (-16.67%) | 23 | 8.49 |
| 2022-08-26 | 94.5 (-0.53%) | 326 (-4.66%) | 19 | 5.83 |
| 2022-08-19 | 95.0 (6.86%) | 342 (73.63%) | 40 | 11.7 |
| 2022-08-12 | 88.9 (0.79%) | 197 (30.04%) | 18 | 9.14 |
| 2022-08-05 | 88.2 (-1.45%) | 151 (10.8%) | 14 | 9.27 |
| 2022-07-29 | 89.5 (-1.1%) | 136 (-50.86%) | 26 | 19.12 |
| 2022-07-22 | 90.5 (2.38%) | 278 (-44.91%) | 18 | 6.47 |
| 2022-07-15 | 88.4 (-0.23%) | 505 (23.33%) | 244 | 48.32 |
| 2022-07-08 | 88.6 (-0.78%) | 409 (-35.97%) | 83 | 20.29 |
| 2022-07-01 | 89.3 (-5.6%) | 639 (19.21%) | 72 | 11.27 |
| 2022-06-24 | 94.6 (-1.56%) | 536 (45.95%) | 152 | 28.36 |
| 2022-06-17 | 96.1 (-8.04%) | 367 (-23.11%) | 83 | 22.62 |
| 2022-06-10 | 104.5 (-1.42%) | 478 (-63.68%) | 137 | 28.66 |
| 2022-06-02 | 106.0 (7.07%) | 1316 (161.12%) | 451 | 34.27 |
| 2022-05-27 | 99.0 (3.45%) | 504 (22.33%) | 49 | 9.72 |
| 2022-05-20 | 95.7 (2.68%) | 412 (-53.27%) | 47 | 11.41 |
| 2022-05-13 | 93.2 (-6.05%) | 882 (211.31%) | 290 | 32.88 |
| 2022-05-06 | 99.2 (2.16%) | 283 (-46.64%) | 40 | 14.13 |
| 2022-04-29 | 97.1 (-5.27%) | 531 (65.02%) | 61 | 11.49 |
| 2022-04-22 | 102.5 (-2.84%) | 321 (-25.06%) | 44 | 13.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 105.5 (0.0%) | 429 (83.08%) | 57 | 13.29 |
| 2022-04-08 | 105.5 (-0.47%) | 234 (-60.21%) | 31 | 13.25 |
| 2022-04-01 | 106.0 (2.42%) | 589 (20.66%) | 92 | 15.62 |
| 2022-03-25 | 103.5 (-2.82%) | 488 (-24.06%) | 70 | 14.34 |
| 2022-03-18 | 106.5 (-0.93%) | 643 (-32.34%) | 118 | 18.35 |
| 2022-03-11 | 107.5 (-4.87%) | 950 (-23.33%) | 240 | 25.26 |
| 2022-03-04 | 113.0 (-0.88%) | 1240 (-28.86%) | 274 | 22.1 |
| 2022-02-25 | 114.0 (2.24%) | 1743 (246.99%) | 456 | 26.16 |
| 2022-02-18 | 111.5 (4.69%) | 502 (38.36%) | 49 | 9.76 |
| 2022-02-11 | 106.5 (6.5%) | 363 (11.07%) | 35 | 9.64 |
| 2022-01-26 | 100.0 (-2.44%) | 326 (-5.75%) | 54 | 16.56 |
| 2022-01-21 | 102.5 (0.99%) | 346 (-48.34%) | 44 | 12.72 |
| 2022-01-14 | 101.5 (-7.31%) | 671 (-57.29%) | 92 | 13.71 |
| 2022-01-07 | 109.5 (-3.1%) | 1572 (177.16%) | 405 | 25.76 |
