- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 153.0 (4.79%) | 741 | -10 | 2 | 0 | 0 | 0.27% | 9.56 (-0.13) | 124 (39.35%) |
| 2025-07-29 | 146.0 (-2.67%) | 751 | -1 | 2 | 0 | 0 | 0.27% | 9.69 (-0.01) | 89 (84.88%) |
| 2025-07-28 | 150.0 (-0.66%) | 752 | 7 | 2 | 0 | 0 | 0.27% | 9.7 (0.09) | 48 (-17.04%) |
| 2025-07-25 | 151.0 (0.0%) | 745 | -1 | 2 | -1 | 1 | 0.27% | 9.61 (-0.02) | 58 (-50.88%) |
| 2025-07-24 | 151.0 (-0.66%) | 746 | 4 | 3 | 0 | 0 | 0.4% | 9.63 (0.06) | 118 (-76.31%) |
| 2025-07-23 | 152.0 (1.33%) | 742 | -81 | 3 | 1 | 0 | 0.4% | 9.57 (-1.05) | 502 (55.16%) |
| 2025-07-22 | 150.0 (0.0%) | 823 | 36 | 2 | 0 | 0 | 0.24% | 10.62 (0.47) | 323 (294.75%) |
| 2025-07-21 | 150.0 (3.09%) | 787 | 10 | 2 | 0 | 0 | 0.25% | 10.15 (0.12) | 81 (-19.78%) |
| 2025-07-18 | 145.5 (-0.68%) | 777 | -2 | 2 | 0 | 0 | 0.26% | 10.03 (-0.02) | 102 (97.36%) |
| 2025-07-17 | 146.5 (3.17%) | 779 | 5 | 2 | 0 | 0 | 0.26% | 10.05 (0.06) | 51 (0.64%) |
| 2025-07-16 | 142.0 (1.43%) | 774 | 16 | 2 | 0 | 0 | 0.26% | 9.99 (0.21) | 51 (124.73%) |
| 2025-07-15 | 140.0 (0.36%) | 758 | 1 | 2 | 0 | 0 | 0.26% | 9.78 (0.01) | 22 (-66.46%) |
| 2025-07-14 | 139.5 (-2.11%) | 757 | 7 | 2 | 0 | 0 | 0.26% | 9.77 (0.09) | 68 (19.63%) |
| 2025-07-11 | 142.5 (1.79%) | 750 | 15 | 2 | 0 | 0 | 0.27% | 9.68 (0.2) | 57 (68.17%) |
| 2025-07-10 | 140.0 (-0.71%) | 735 | -2 | 2 | 0 | 0 | 0.27% | 9.48 (-0.03) | 33 (-20.85%) |
| 2025-07-09 | 141.0 (0.36%) | 737 | 5 | 2 | 0 | 0 | 0.27% | 9.51 (0.06) | 42 (-43.41%) |
| 2025-07-08 | 140.5 (-2.09%) | 732 | -11 | 2 | 0 | 0 | 0.27% | 9.45 (-0.14) | 75 (99.17%) |
| 2025-07-07 | 143.5 (-2.38%) | 743 | 2 | 2 | 0 | 0 | 0.27% | 9.59 (0.03) | 38 (-78.0%) |
| 2025-07-04 | 147.0 (-5.47%) | 741 | 12 | 2 | -1 | 0 | 0.27% | 9.56 (0.15) | 172 (211.16%) |
| 2025-07-03 | 155.5 (1.3%) | 729 | -8 | 3 | 0 | 0 | 0.41% | 9.41 (-0.1) | 55 (19.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 153.5 (0.66%) | 737 | 16 | 3 | 0 | 0 | 0.41% | 9.51 (0.21) | 46 (-64.15%) |
| 2025-07-01 | 152.5 (3.39%) | 721 | 16 | 3 | 0 | 0 | 0.42% | 9.3 (0.2) | 129 (-59.91%) |
| 2025-06-30 | 147.5 (-2.64%) | 705 | 0 | 3 | 0 | 0 | 0.43% | 9.1 (0.0) | 323 (603.03%) |
| 2025-06-27 | 151.5 (-2.26%) | 705 | -15 | 3 | 0 | 0 | 0.43% | 9.1 (-0.19) | 46 (-9.24%) |
| 2025-06-26 | 155.0 (-0.32%) | 720 | 7 | 3 | 0 | 0 | 0.42% | 9.29 (0.09) | 50 (-34.02%) |
| 2025-06-25 | 155.5 (-1.89%) | 713 | 10 | 3 | 0 | 0 | 0.42% | 9.2 (0.13) | 76 (-53.04%) |
| 2025-06-24 | 158.5 (2.92%) | 703 | -2 | 3 | 0 | 0 | 0.43% | 9.07 (-0.03) | 163 (8.45%) |
| 2025-06-23 | 154.0 (1.65%) | 705 | 2 | 3 | 0 | 0 | 0.43% | 9.1 (0.03) | 151 (-24.93%) |
| 2025-06-20 | 151.5 (-4.11%) | 703 | -28 | 3 | 0 | 0 | 0.43% | 9.07 (-0.36) | 201 (-72.56%) |
| 2025-06-19 | 158.0 (0.0%) | 731 | 76 | 3 | 0 | 0 | 0.41% | 9.43 (0.98) | 733 (213.07%) |
| 2025-06-18 | 158.0 (9.72%) | 655 | -10 | 3 | 1 | 0 | 0.46% | 8.45 (-0.13) | 234 (148.03%) |
| 2025-06-17 | 144.0 (2.49%) | 665 | -7 | 2 | 0 | 0 | 0.3% | 8.58 (-0.09) | 94 (96.34%) |
| 2025-06-16 | 140.5 (-3.1%) | 672 | -6 | 2 | 0 | 0 | 0.3% | 8.67 (-0.08) | 48 (-9.17%) |
| 2025-06-13 | 145.0 (-2.68%) | 678 | -1 | 2 | 0 | 0 | 0.29% | 8.75 (-0.01) | 52 (-66.95%) |
| 2025-06-12 | 149.0 (2.76%) | 679 | 0 | 2 | 0 | 0 | 0.29% | 8.76 (0.0) | 160 (120.78%) |
| 2025-06-11 | 145.0 (-1.36%) | 679 | -1 | 2 | 0 | 0 | 0.29% | 8.76 (-0.01) | 72 (25.64%) |
| 2025-06-10 | 147.0 (1.03%) | 680 | -4 | 2 | 0 | 0 | 0.29% | 8.77 (-0.06) | 57 (106.25%) |
| 2025-06-09 | 145.5 (0.0%) | 684 | -2 | 2 | 0 | 0 | 0.29% | 8.83 (-0.02) | 28 (0.3%) |
| 2025-06-06 | 145.5 (-1.69%) | 686 | 0 | 2 | 0 | 0 | 0.29% | 8.85 (0.0) | 27 (-2.04%) |
| 2025-06-05 | 148.0 (0.68%) | 686 | 0 | 2 | -1 | 0 | 0.29% | 8.85 (0.0) | 28 (-65.55%) |
| 2025-06-04 | 147.0 (4.26%) | 686 | -8 | 3 | 1 | 0 | 0.44% | 8.85 (-0.1) | 82 (113.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 141.0 (0.71%) | 694 | -1 | 2 | -1 | 0 | 0.29% | 8.95 (-0.02) | 38 (-35.02%) |
| 2025-06-02 | 140.0 (-1.41%) | 695 | -4 | 3 | 1 | 0 | 0.43% | 8.97 (-0.05) | 59 (-20.49%) |
| 2025-05-29 | 142.0 (-1.73%) | 699 | -4 | 2 | 0 | 0 | 0.29% | 9.02 (-0.05) | 74 (10.44%) |
| 2025-05-28 | 144.5 (0.7%) | 703 | 0 | 2 | 0 | 0 | 0.28% | 9.07 (0.0) | 67 (-1.13%) |
| 2025-05-27 | 143.5 (0.0%) | 703 | -9 | 2 | -1 | 0 | 0.28% | 9.07 (-0.12) | 68 (-43.68%) |
| 2025-05-26 | 143.5 (-1.03%) | 712 | -31 | 3 | 0 | 0 | 0.42% | 9.19 (-0.4) | 121 (137.06%) |
| 2025-05-23 | 145.0 (-1.02%) | 743 | -8 | 3 | 0 | 0 | 0.4% | 9.59 (-0.1) | 51 (102.48%) |
| 2025-05-22 | 146.5 (-0.34%) | 751 | -4 | 3 | 0 | 0 | 0.4% | 9.69 (-0.05) | 25 (5.33%) |
| 2025-05-21 | 147.0 (0.68%) | 755 | -1 | 3 | 0 | 0 | 0.4% | 9.74 (-0.01) | 24 (-57.81%) |
| 2025-05-20 | 146.0 (1.74%) | 756 | -12 | 3 | 0 | 0 | 0.4% | 9.75 (-0.16) | 57 (-46.36%) |
| 2025-05-19 | 143.5 (-2.38%) | 768 | 2 | 3 | 0 | 0 | 0.39% | 9.91 (0.03) | 106 (-18.47%) |
| 2025-05-16 | 147.0 (-3.29%) | 766 | 10 | 3 | 0 | 0 | 0.39% | 9.88 (0.13) | 130 (51.7%) |
| 2025-05-15 | 152.0 (1.33%) | 756 | -4 | 3 | 0 | 0 | 0.4% | 9.75 (-0.06) | 86 (5.16%) |
| 2025-05-14 | 150.0 (1.69%) | 760 | -15 | 3 | 0 | 0 | 0.39% | 9.81 (-0.19) | 81 (-15.33%) |
| 2025-05-13 | 147.5 (0.0%) | 775 | -18 | 3 | 0 | 0 | 0.39% | 10.0 (-0.23) | 96 (-12.72%) |
| 2025-05-12 | 147.5 (4.61%) | 793 | -6 | 3 | 0 | 0 | 0.38% | 10.23 (-0.08) | 110 (69.65%) |
| 2025-05-09 | 141.0 (1.44%) | 799 | -22 | 3 | 1 | 0 | 0.38% | 10.31 (-0.28) | 65 (71.47%) |
| 2025-05-08 | 139.0 (1.09%) | 821 | -7 | 2 | 0 | 0 | 0.24% | 10.59 (-0.09) | 38 (-34.19%) |
| 2025-05-07 | 137.5 (-0.36%) | 828 | 0 | 2 | 0 | 0 | 0.24% | 10.68 (0.0) | 57 (21.67%) |
| 2025-05-06 | 138.0 (0.0%) | 828 | 6 | 2 | 0 | 0 | 0.24% | 10.68 (0.07) | 47 (-54.59%) |
| 2025-05-05 | 138.0 (-3.5%) | 822 | 10 | 2 | -1 | 0 | 0.24% | 10.61 (0.13) | 104 (29.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 143.0 (0.35%) | 812 | -10 | 3 | 0 | 0 | 0.37% | 10.48 (-0.13) | 80 (-53.32%) |
| 2025-04-30 | 142.5 (-0.35%) | 822 | -9 | 3 | 0 | 0 | 0.36% | 10.61 (-0.11) | 172 (10.14%) |
| 2025-04-29 | 143.0 (4.0%) | 831 | -6 | 3 | 0 | 0 | 0.36% | 10.72 (-0.08) | 156 (80.3%) |
| 2025-04-28 | 137.5 (-0.36%) | 837 | -1 | 3 | -1 | 0 | 0.36% | 10.8 (-0.01) | 87 (-54.08%) |
| 2025-04-25 | 138.0 (3.37%) | 838 | -27 | 4 | 2 | 0 | 0.48% | 10.81 (-0.35) | 189 (-25.8%) |
| 2025-04-24 | 133.5 (1.14%) | 865 | -4 | 2 | -1 | 0 | 0.23% | 11.16 (-0.05) | 255 (30.59%) |
| 2025-04-23 | 132.0 (2.33%) | 869 | -17 | 3 | 0 | 0 | 0.35% | 11.21 (-0.22) | 195 (247.56%) |
| 2025-04-22 | 129.0 (0.78%) | 886 | -6 | 3 | 0 | 0 | 0.34% | 11.43 (-0.08) | 56 (-80.97%) |
| 2025-04-21 | 128.0 (-4.83%) | 892 | -170 | 3 | 1 | 0 | 0.34% | 11.51 (-2.19) | 295 (21.06%) |
| 2025-04-18 | 134.5 (1.89%) | 1062 | -16 | 2 | 2 | 0 | 0.19% | 13.7 (-0.21) | 244 (17.62%) |
| 2025-04-17 | 132.0 (1.54%) | 1078 | -1 | 0 | 0 | 0 | 0.0% | 13.91 (-0.01) | 207 (-60.73%) |
| 2025-04-16 | 130.0 (-2.62%) | 1079 | -124 | 0 | 0 | 0 | 0.0% | 13.92 (-1.6) | 528 (49.73%) |
| 2025-04-15 | 133.5 (9.88%) | 1203 | 33 | 0 | 0 | 0 | 0.0% | 15.52 (0.42) | 353 (-5.55%) |
| 2025-04-14 | 121.5 (3.4%) | 1170 | -170 | 0 | 0 | 0 | 0.0% | 15.1 (-2.19) | 373 (-38.1%) |
| 2025-04-11 | 117.5 (-2.08%) | 1340 | -181 | 0 | 0 | 0 | 0.0% | 17.29 (-2.34) | 604 (-25.42%) |
| 2025-04-10 | 120.0 (3.45%) | 1521 | -213 | 0 | 0 | 0 | 0.0% | 19.63 (-2.74) | 810 (1711.08%) |
| 2025-04-09 | 116.0 (-9.73%) | 1734 | -40 | 0 | 0 | 0 | 0.0% | 22.37 (-0.52) | 44 (20.36%) |
| 2025-04-08 | 128.5 (-9.82%) | 1774 | -39 | 0 | 0 | 0 | 0.0% | 22.89 (-0.5) | 37 (65.41%) |
| 2025-04-07 | 142.5 (-9.81%) | 1813 | -27 | 0 | 0 | 0 | 0.0% | 23.39 (-0.35) | 22 (-55.88%) |
| 2025-04-02 | 158.0 (0.0%) | 1840 | 3 | 0 | -1 | 0 | 0.0% | 23.74 (0.04) | 50 (-47.32%) |
| 2025-04-01 | 158.0 (3.95%) | 1837 | -15 | 1 | -1 | 0 | 0.05% | 23.7 (-0.2) | 96 (-80.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 152.0 (-4.1%) | 1852 | 4 | 2 | -1 | 0 | 0.11% | 23.9 (0.05) | 504 (5.27%) |
| 2025-03-28 | 158.5 (-3.94%) | 1848 | 14 | 3 | -1 | 0 | 0.16% | 23.85 (0.19) | 479 (358.86%) |
| 2025-03-27 | 165.0 (-2.37%) | 1834 | 4 | 4 | 0 | 0 | 0.22% | 23.66 (0.05) | 104 (0.2%) |
| 2025-03-26 | 169.0 (1.5%) | 1830 | -12 | 4 | 1 | 0 | 0.22% | 23.61 (-0.16) | 104 (16.65%) |
| 2025-03-25 | 166.5 (-1.19%) | 1842 | 20 | 3 | 0 | 0 | 0.16% | 23.77 (0.26) | 89 (-34.15%) |
| 2025-03-24 | 168.5 (-0.3%) | 1822 | 0 | 3 | -1 | 0 | 0.16% | 23.51 (0.0) | 135 (42.15%) |
| 2025-03-21 | 169.0 (-2.03%) | 1822 | 6 | 4 | -1 | 0 | 0.22% | 23.51 (0.08) | 95 (-52.62%) |
| 2025-03-20 | 172.5 (-0.86%) | 1816 | 14 | 5 | 1 | 0 | 0.28% | 23.43 (0.18) | 201 (-46.2%) |
| 2025-03-19 | 174.0 (-4.4%) | 1802 | 11 | 4 | 0 | 0 | 0.22% | 23.25 (0.14) | 374 (37.42%) |
| 2025-03-18 | 182.0 (-1.62%) | 1791 | -3 | 4 | -2 | 0 | 0.22% | 23.11 (-0.04) | 272 (-64.63%) |
| 2025-03-17 | 185.0 (-2.89%) | 1794 | 29 | 6 | -21 | 0 | 0.33% | 23.15 (0.38) | 771 (-19.64%) |
| 2025-03-14 | 190.5 (3.81%) | 1765 | 5 | 27 | 22 | 0 | 1.53% | 22.77 (0.06) | 959 (76.71%) |
| 2025-03-13 | 183.5 (5.46%) | 1760 | 14 | 5 | 3 | 0 | 0.28% | 22.71 (0.18) | 542 (28.67%) |
| 2025-03-12 | 174.0 (-0.57%) | 1746 | 10 | 2 | 1 | 0 | 0.11% | 22.53 (0.13) | 421 (-71.7%) |
| 2025-03-11 | 175.0 (-6.67%) | 1736 | 76 | 1 | -1 | 0 | 0.06% | 22.4 (0.98) | 1491 (944.42%) |
| 2025-03-10 | 187.5 (9.97%) | 1660 | 26 | 2 | 0 | 0 | 0.12% | 21.42 (0.34) | 142 (162.84%) |
| 2025-03-07 | 170.5 (-2.57%) | 1634 | -3 | 2 | 0 | 0 | 0.12% | 21.08 (-0.04) | 54 (-45.35%) |
| 2025-03-06 | 175.0 (0.0%) | 1637 | 9 | 2 | 0 | 0 | 0.12% | 21.12 (0.11) | 99 (155.55%) |
| 2025-03-05 | 175.0 (0.29%) | 1628 | -8 | 2 | 0 | 0 | 0.12% | 21.01 (-0.1) | 38 (-49.65%) |
| 2025-03-04 | 174.5 (-0.29%) | 1636 | -5 | 2 | 0 | 0 | 0.12% | 21.11 (-0.06) | 77 (-5.36%) |
| 2025-03-03 | 175.0 (-1.96%) | 1641 | -5 | 2 | -2 | 0 | 0.12% | 21.17 (-0.07) | 81 (-21.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 178.5 (-0.83%) | 1646 | -2 | 4 | 0 | 0 | 0.24% | 21.24 (-0.02) | 104 (-69.85%) |
| 2025-02-26 | 180.0 (-0.83%) | 1648 | 11 | 4 | 0 | 0 | 0.24% | 21.26 (0.14) | 345 (287.54%) |
| 2025-02-25 | 181.5 (-2.68%) | 1637 | 0 | 4 | -3 | 0 | 0.24% | 21.12 (0.0) | 89 (-18.44%) |
| 2025-02-24 | 186.5 (0.0%) | 1637 | -1 | 7 | 1 | 0 | 0.43% | 21.12 (-0.02) | 109 (-41.12%) |
| 2025-02-21 | 186.5 (-0.53%) | 1638 | 1 | 6 | 0 | 0 | 0.37% | 21.14 (0.02) | 185 (-53.98%) |
| 2025-02-20 | 187.5 (3.31%) | 1637 | -4 | 6 | -2 | 0 | 0.37% | 21.12 (-0.05) | 403 (240.51%) |
| 2025-02-19 | 181.5 (1.4%) | 1641 | -14 | 8 | 2 | 0 | 0.49% | 21.17 (-0.18) | 118 (34.15%) |
| 2025-02-18 | 179.0 (0.85%) | 1655 | 12 | 6 | -1 | 0 | 0.36% | 21.35 (0.15) | 88 (-16.19%) |
| 2025-02-17 | 177.5 (2.01%) | 1643 | -10 | 7 | 2 | 0 | 0.43% | 21.2 (-0.13) | 105 (-44.59%) |
| 2025-02-14 | 174.0 (-0.57%) | 1653 | 3 | 5 | 0 | 0 | 0.3% | 21.33 (0.04) | 190 (-23.38%) |
| 2025-02-13 | 175.0 (-3.31%) | 1650 | 9 | 5 | -2 | 0 | 0.3% | 21.29 (0.12) | 248 (-54.25%) |
| 2025-02-12 | 181.0 (4.32%) | 1641 | -76 | 7 | 2 | 0 | 0.43% | 21.17 (-0.98) | 543 (182.5%) |
| 2025-02-11 | 173.5 (-1.14%) | 1717 | -27 | 5 | -2 | 0 | 0.29% | 22.15 (-0.35) | 192 (-38.33%) |
| 2025-02-10 | 175.5 (4.15%) | 1744 | 23 | 7 | 1 | 0 | 0.4% | 22.5 (0.29) | 311 (534.56%) |
| 2025-02-07 | 168.5 (0.6%) | 1721 | -1 | 6 | -1 | 0 | 0.35% | 22.21 (-0.01) | 49 (-65.57%) |
| 2025-02-06 | 167.5 (0.3%) | 1722 | 8 | 7 | 0 | 0 | 0.41% | 22.22 (0.1) | 142 (35.39%) |
| 2025-02-05 | 167.0 (3.73%) | 1714 | -28 | 7 | -1 | 0 | 0.41% | 22.12 (-0.36) | 105 (-56.28%) |
| 2025-02-04 | 161.0 (1.26%) | 1742 | -17 | 8 | 1 | 0 | 0.46% | 22.48 (-0.22) | 241 (-39.67%) |
| 2025-02-03 | 159.0 (-9.4%) | 1759 | -163 | 7 | 1 | 0 | 0.4% | 22.7 (-2.1) | 399 (447.88%) |
| 2025-01-22 | 175.5 (-1.68%) | 1922 | -34 | 6 | 0 | 0 | 0.31% | 24.8 (-0.44) | 72 (-47.82%) |
| 2025-01-21 | 178.5 (-1.11%) | 1956 | 0 | 6 | 0 | 0 | 0.31% | 25.24 (0.0) | 139 (-17.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 180.5 (0.56%) | 1956 | -12 | 6 | -1 | 0 | 0.31% | 25.24 (-0.15) | 170 (7.47%) |
| 2025-01-17 | 179.5 (-1.1%) | 1968 | -2 | 7 | -1 | 0 | 0.36% | 25.39 (-0.03) | 158 (-16.87%) |
| 2025-01-16 | 181.5 (4.01%) | 1970 | -10 | 8 | -6 | 0 | 0.41% | 25.42 (-0.13) | 190 (129.83%) |
| 2025-01-15 | 174.5 (0.87%) | 1980 | 3 | 14 | -9 | 0 | 0.71% | 25.55 (0.04) | 82 (-44.23%) |
| 2025-01-14 | 173.0 (0.58%) | 1977 | -4 | 23 | -6 | 0 | 1.16% | 25.51 (-0.05) | 148 (-63.16%) |
| 2025-01-13 | 172.0 (-9.95%) | 1981 | -58 | 29 | 17 | 0 | 1.46% | 25.56 (-0.75) | 403 (217.5%) |
| 2025-01-10 | 191.0 (-1.04%) | 2039 | 5 | 12 | 0 | 2 | 0.59% | 26.31 (0.06) | 127 (-55.38%) |
| 2025-01-09 | 193.0 (-5.62%) | 2034 | -26 | 12 | -1 | 0 | 0.59% | 26.25 (-0.33) | 284 (286.27%) |
| 2025-01-08 | 204.5 (-0.49%) | 2060 | 4 | 13 | 0 | 0 | 0.63% | 26.58 (0.05) | 73 (-56.48%) |
| 2025-01-07 | 205.5 (-2.38%) | 2056 | -3 | 13 | -2 | 0 | 0.63% | 26.53 (-0.04) | 169 (-45.25%) |
| 2025-01-06 | 210.5 (1.94%) | 2059 | -17 | 15 | 1 | 0 | 0.73% | 26.57 (-0.22) | 309 (-63.56%) |
| 2025-01-03 | 206.5 (1.72%) | 2076 | 20 | 14 | 1 | 0 | 0.67% | 26.79 (0.26) | 849 (462.25%) |
| 2025-01-02 | 203.0 (-3.33%) | 2056 | 19 | 13 | 0 | 0 | 0.63% | 26.53 (0.25) | 151 (-9.49%) |
| 2024-12-31 | 210.0 (1.2%) | 2037 | -19 | 13 | -1 | 0 | 0.64% | 26.28 (-0.25) | 166 (-42.94%) |
| 2024-12-30 | 207.5 (-2.12%) | 2056 | 31 | 14 | 0 | 0 | 0.68% | 26.53 (0.4) | 292 (25.45%) |
| 2024-12-27 | 212.0 (1.92%) | 2025 | -23 | 14 | 3 | 0 | 0.69% | 26.13 (-0.3) | 233 (5.19%) |
| 2024-12-26 | 208.0 (1.96%) | 2048 | 3 | 11 | 0 | 0 | 0.54% | 26.43 (0.04) | 221 (-34.77%) |
| 2024-12-25 | 204.0 (0.0%) | 2045 | 8 | 11 | -1 | 0 | 0.54% | 26.39 (0.11) | 339 (41.06%) |
| 2024-12-24 | 204.0 (-0.97%) | 2037 | 84 | 12 | -1 | 0 | 0.59% | 26.28 (1.08) | 240 (-50.24%) |
| 2024-12-23 | 206.0 (1.73%) | 1953 | -2 | 13 | 0 | 0 | 0.67% | 25.2 (-0.03) | 484 (68.97%) |
| 2024-12-20 | 202.5 (-2.88%) | 1955 | 15 | 13 | 0 | 0 | 0.66% | 25.23 (0.2) | 286 (-35.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 208.5 (4.25%) | 1940 | -12 | 13 | 1 | 0 | 0.67% | 25.03 (-0.16) | 443 (75.97%) |
| 2024-12-18 | 200.0 (3.09%) | 1952 | -18 | 12 | 1 | 0 | 0.61% | 25.19 (-0.23) | 252 (73.15%) |
| 2024-12-17 | 194.0 (3.74%) | 1970 | 6 | 11 | 1 | 0 | 0.56% | 25.42 (0.08) | 145 (23.26%) |
| 2024-12-16 | 187.0 (-0.8%) | 1964 | -8 | 10 | 0 | 0 | 0.51% | 25.34 (-0.11) | 118 (-5.58%) |
| 2024-12-13 | 188.5 (0.0%) | 1972 | -10 | 10 | -7 | 0 | 0.51% | 25.45 (-0.12) | 125 (-42.53%) |
| 2024-12-12 | 188.5 (-1.05%) | 1982 | 1 | 17 | -1 | 0 | 0.86% | 25.57 (0.01) | 217 (-47.84%) |
| 2024-12-11 | 190.5 (-4.27%) | 1981 | -15 | 18 | 5 | 0 | 0.91% | 25.56 (-0.19) | 417 (79.13%) |
| 2024-12-10 | 199.0 (-1.97%) | 1996 | 7 | 13 | 0 | 0 | 0.65% | 25.75 (0.09) | 233 (33.28%) |
| 2024-12-09 | 203.0 (-1.46%) | 1989 | -1 | 13 | -1 | 0 | 0.65% | 25.66 (-0.02) | 174 (-50.16%) |
| 2024-12-06 | 206.0 (-1.2%) | 1990 | -4 | 14 | -2 | 0 | 0.7% | 25.68 (-0.05) | 350 (8.84%) |
| 2024-12-05 | 208.5 (-2.8%) | 1994 | -27 | 16 | -4 | 0 | 0.8% | 25.73 (-0.35) | 322 (-45.84%) |
| 2024-12-04 | 214.5 (2.63%) | 2021 | 11 | 20 | -1 | 0 | 0.99% | 26.08 (0.14) | 595 (-20.99%) |
| 2024-12-03 | 209.0 (7.73%) | 2010 | -28 | 21 | -25 | 0 | 1.04% | 25.94 (-0.36) | 753 (96.09%) |
| 2024-12-02 | 194.0 (-0.26%) | 2038 | 7 | 46 | -21 | 0 | 2.26% | 26.3 (0.09) | 384 (-38.74%) |
| 2024-11-29 | 194.5 (0.0%) | 2031 | -22 | 67 | 28 | 0 | 3.3% | 26.21 (-0.28) | 627 (8.14%) |
| 2024-11-28 | 194.5 (-7.38%) | 2053 | 14 | 39 | 26 | 0 | 1.9% | 26.49 (0.18) | 579 (-5.2%) |
| 2024-11-27 | 210.0 (-2.78%) | 2039 | -33 | 13 | -5 | 0 | 0.64% | 26.31 (-0.43) | 611 (137.49%) |
| 2024-11-26 | 216.0 (-1.82%) | 2072 | -20 | 18 | -5 | 0 | 0.87% | 26.74 (-0.25) | 257 (3.72%) |
| 2024-11-25 | 220.0 (-0.45%) | 2092 | -25 | 23 | 1 | 0 | 1.1% | 26.99 (-0.33) | 248 (-35.51%) |
| 2024-11-22 | 221.0 (-2.43%) | 2117 | 30 | 22 | 3 | 0 | 1.04% | 27.32 (0.39) | 385 (34.14%) |
| 2024-11-21 | 226.5 (-1.52%) | 2087 | 6 | 19 | -34 | 32 | 0.91% | 26.93 (0.08) | 287 (-53.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 230.0 (-5.15%) | 2081 | 17 | 53 | -33 | 27 | 2.55% | 26.85 (0.22) | 623 (-56.29%) |
| 2024-11-19 | 242.5 (4.08%) | 2064 | -9 | 86 | 2 | 0 | 4.17% | 26.63 (-0.12) | 1426 (72.13%) |
| 2024-11-18 | 233.0 (1.75%) | 2073 | -5 | 84 | 4 | 0 | 4.05% | 26.75 (-0.06) | 828 (-0.73%) |
| 2024-11-15 | 229.0 (-0.43%) | 2078 | 3 | 80 | -10 | 0 | 3.85% | 26.81 (0.04) | 834 (-52.85%) |
| 2024-11-14 | 230.0 (-3.97%) | 2075 | -135 | 90 | -47 | 0 | 4.34% | 26.77 (-1.75) | 1770 (-46.02%) |
| 2024-11-13 | 239.5 (-9.96%) | 2210 | 66 | 137 | 17 | 0 | 6.2% | 28.52 (0.86) | 3280 (90.94%) |
| 2024-11-12 | 266.0 (9.92%) | 2144 | 130 | 120 | 53 | 0 | 5.6% | 27.66 (1.67) | 1717 (177.57%) |
| 2024-11-11 | 242.0 (0.83%) | 2014 | 25 | 67 | 0 | 0 | 3.33% | 25.99 (0.33) | 618 (-4.6%) |
| 2024-11-08 | 240.0 (-0.83%) | 1989 | 56 | 67 | 0 | 0 | 3.37% | 25.66 (0.72) | 648 (-4.17%) |
| 2024-11-07 | 242.0 (1.26%) | 1933 | -45 | 67 | -11 | 0 | 3.47% | 24.94 (-0.58) | 676 (-47.48%) |
| 2024-11-06 | 239.0 (-1.65%) | 1978 | 30 | 78 | 9 | 0 | 3.94% | 25.52 (0.38) | 1289 (74.29%) |
| 2024-11-05 | 243.0 (1.67%) | 1948 | -8 | 69 | -4 | 0 | 3.54% | 25.14 (-0.1) | 739 (-45.11%) |
| 2024-11-04 | 239.0 (-1.24%) | 1956 | 59 | 73 | 4 | 0 | 3.73% | 25.24 (0.76) | 1347 (-10.24%) |
| 2024-11-01 | 242.0 (-7.28%) | 1897 | 34 | 69 | -15 | 0 | 3.64% | 24.48 (0.44) | 1501 (-49.41%) |
| 2024-10-30 | 261.0 (-10.0%) | 1863 | -83 | 84 | -3 | 0 | 4.51% | 24.04 (-1.07) | 2967 (-49.83%) |
| 2024-10-29 | 290.0 (-3.17%) | 1946 | 34 | 87 | -12 | 0 | 4.47% | 25.11 (0.44) | 5914 (38.02%) |
| 2024-10-28 | 299.5 (9.91%) | 1912 | 147 | 99 | 66 | 0 | 5.18% | 24.67 (1.9) | 4285 (-6.88%) |
| 2024-10-25 | 272.5 (4.61%) | 1765 | -69 | 33 | -3 | 0 | 1.87% | 22.77 (-0.89) | 4602 (47.9%) |
| 2024-10-24 | 260.5 (9.92%) | 1834 | 202 | 36 | 34 | 0 | 1.96% | 23.66 (2.6) | 3111 (50.21%) |
| 2024-10-23 | 237.0 (4.18%) | 1632 | 254 | 2 | -4 | 0 | 0.12% | 21.06 (3.28) | 2071 (278.54%) |
| 2024-10-22 | 227.5 (9.9%) | 1378 | 2 | 6 | 0 | 0 | 0.44% | 17.78 (0.03) | 547 (57.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 207.0 (-2.82%) | 1376 | 40 | 6 | 3 | 0 | 0.44% | 17.75 (0.51) | 346 (8.75%) |
| 2024-10-18 | 213.0 (-2.74%) | 1336 | -43 | 3 | 0 | 0 | 0.22% | 17.24 (-0.55) | 318 (-31.49%) |
| 2024-10-17 | 219.0 (-0.68%) | 1379 | 38 | 3 | -4 | 0 | 0.22% | 17.79 (0.49) | 465 (100.28%) |
| 2024-10-16 | 220.5 (-0.45%) | 1341 | 26 | 7 | -1 | 0 | 0.52% | 17.3 (0.33) | 232 (-11.61%) |
| 2024-10-15 | 221.5 (1.14%) | 1315 | -2 | 8 | -2 | 0 | 0.61% | 16.97 (-0.02) | 262 (-25.41%) |
| 2024-10-14 | 219.0 (-5.4%) | 1317 | 20 | 10 | 1 | 0 | 0.76% | 16.99 (0.25) | 352 (-61.16%) |
| 2024-10-11 | 231.5 (-8.32%) | 1297 | -48 | 9 | 0 | 0 | 0.69% | 16.74 (-0.61) | 907 (-3.46%) |
| 2024-10-09 | 252.5 (3.48%) | 1345 | 2 | 9 | 4 | 0 | 0.67% | 17.35 (0.02) | 940 (27.9%) |
| 2024-10-08 | 244.0 (0.83%) | 1343 | 53 | 5 | -43 | 44 | 0.37% | 17.33 (0.68) | 735 (-20.59%) |
| 2024-10-07 | 242.0 (-7.81%) | 1290 | -2 | 48 | -3 | 0 | 3.72% | 16.65 (-0.02) | 925 (-58.25%) |
| 2024-10-04 | 262.5 (2.94%) | 1292 | 297 | 51 | -6 | 0 | 3.95% | 16.67 (3.83) | 2217 (-22.0%) |
| 2024-10-01 | 255.0 (7.14%) | 995 | 411 | 57 | 11 | 0 | 5.73% | 12.84 (5.3) | 2842 (212.52%) |
| 2024-09-30 | 238.0 (-9.85%) | 584 | 215 | 46 | 2 | 0 | 7.88% | 7.54 (2.78) | 909 (205.32%) |
| 2024-09-27 | 264.0 (10.0%) | 369 | 154 | 44 | 0 | 0 | 11.92% | 4.76 (1.99) | 297 (230.05%) |
| 2024-09-26 | 240.0 (0.0%) | 215 | 3 | 44 | 0 | 0 | 20.47% | 2.77 (0.03) | 90 (-0.24%) |
| 2024-09-25 | 240.0 (-2.44%) | 212 | -10 | 44 | 0 | 0 | 20.75% | 2.74 (-0.12) | 90 (-21.43%) |
| 2024-09-24 | 246.0 (0.2%) | 222 | 2 | 44 | 0 | 0 | 19.82% | 2.86 (0.02) | 115 (111.86%) |
| 2024-09-23 | 245.5 (-0.81%) | 220 | -7 | 44 | 0 | 0 | 20.0% | 2.84 (-0.09) | 54 (-68.78%) |
| 2024-09-20 | 247.5 (-0.2%) | 227 | -16 | 44 | 0 | 0 | 19.38% | 2.93 (-0.21) | 174 (-39.22%) |
| 2024-09-19 | 248.0 (9.98%) | 243 | -17 | 44 | 0 | 0 | 18.11% | 3.14 (-0.21) | 286 (52.55%) |
| 2024-09-18 | 225.5 (-1.96%) | 260 | -22 | 44 | 0 | 0 | 16.92% | 3.35 (-0.29) | 187 (-18.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 230.0 (-2.95%) | 282 | -33 | 44 | -8 | 0 | 15.6% | 3.64 (-0.42) | 231 (37.51%) |
| 2024-09-13 | 237.0 (4.87%) | 315 | 4 | 52 | 14 | 0 | 16.51% | 4.06 (0.05) | 168 (-11.96%) |
| 2024-09-12 | 226.0 (-1.09%) | 311 | 13 | 38 | 36 | 0 | 12.22% | 4.01 (0.16) | 190 (-73.39%) |
| 2024-09-11 | 228.5 (9.86%) | 298 | 147 | 2 | 2 | 0 | 0.67% | 3.85 (1.9) | 717 (-4.07%) |
| 2024-09-10 | 208.0 | 151 | 151 | 0 | 0 | 0 | 0.0% | 1.95 (N/A) | 748 (9.24%) |
| 2024-09-09 | 198.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 684 (346.09%) |
| 2024-09-06 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (12.42%) |
| 2024-09-05 | 164.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-80.61%) |
| 2024-09-04 | 149.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 704 (552.22%) |
| 2024-09-03 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (4.84%) |
| 2024-09-02 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-18.55%) |
| 2024-08-30 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (333.84%) |
| 2024-08-29 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (20.99%) |
| 2024-08-28 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (201.1%) |
| 2024-08-27 | 99.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-27.59%) |
| 2024-08-26 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-34.31%) |
| 2024-08-23 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (86.8%) |
| 2024-08-22 | 99.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-68.94%) |
| 2024-08-21 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (15.52%) |
| 2024-08-20 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-56.89%) |
| 2024-08-19 | 99.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-65.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (470.42%) |
| 2024-08-15 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-19.02%) |
| 2024-08-14 | 98.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (425.71%) |
| 2024-08-13 | 98.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (73.53%) |
| 2024-08-12 | 97.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-83.86%) |
| 2024-08-09 | 94.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (708.35%) |
| 2024-08-08 | 94.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-93.78%) |
| 2024-08-07 | 94.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (18.78%) |
| 2024-08-06 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (10.29%) |
| 2024-08-05 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (122.54%) |
| 2024-08-02 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (181.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 153.0 (1.32%) | 741 | -4 | 2 | 0 | 0.27% | 9.56 (-0.05) | 263 (-75.76%) |
| 2025-07-25 | 151.0 (3.78%) | 745 | -32 | 2 | 0 | 0.27% | 9.61 (-0.42) | 1085 (265.88%) |
| 2025-07-18 | 145.5 (2.11%) | 777 | 27 | 2 | 0 | 0.26% | 10.03 (0.35) | 296 (19.76%) |
| 2025-07-11 | 142.5 (-3.06%) | 750 | 9 | 2 | 0 | 0.27% | 9.68 (0.12) | 247 (-66.02%) |
| 2025-07-04 | 147.0 (-2.97%) | 741 | 36 | 2 | -1 | 0.27% | 9.56 (0.46) | 728 (49.1%) |
| 2025-06-27 | 151.5 (0.0%) | 705 | 2 | 3 | 0 | 0.43% | 9.1 (0.03) | 488 (-62.74%) |
| 2025-06-20 | 151.5 (4.48%) | 703 | 25 | 3 | 1 | 0.43% | 9.07 (0.32) | 1311 (252.93%) |
| 2025-06-13 | 145.0 (-0.34%) | 678 | -8 | 2 | 0 | 0.29% | 8.75 (-0.1) | 371 (56.49%) |
| 2025-06-06 | 145.5 (2.46%) | 686 | -13 | 2 | 0 | 0.29% | 8.85 (-0.17) | 237 (-28.73%) |
| 2025-05-29 | 142.0 (-2.07%) | 699 | -44 | 2 | -1 | 0.29% | 9.02 (-0.57) | 333 (25.99%) |
| 2025-05-23 | 145.0 (-1.36%) | 743 | -23 | 3 | 0 | 0.4% | 9.59 (-0.29) | 264 (-47.74%) |
| 2025-05-16 | 147.0 (4.26%) | 766 | -33 | 3 | 0 | 0.39% | 9.88 (-0.43) | 506 (61.38%) |
| 2025-05-09 | 141.0 (-1.4%) | 799 | -13 | 3 | 0 | 0.38% | 10.31 (-0.17) | 313 (-36.92%) |
| 2025-05-02 | 143.0 (3.62%) | 812 | -26 | 3 | -1 | 0.37% | 10.48 (-0.33) | 497 (-49.88%) |
| 2025-04-25 | 138.0 (2.6%) | 838 | -224 | 4 | 2 | 0.48% | 10.81 (-2.89) | 992 (-41.9%) |
| 2025-04-18 | 134.5 (14.47%) | 1062 | -278 | 2 | 2 | 0.19% | 13.7 (-3.59) | 1707 (12.47%) |
| 2025-04-11 | 117.5 (-25.63%) | 1340 | -500 | 0 | 0 | 0.0% | 17.29 (-6.45) | 1518 (132.74%) |
| 2025-04-02 | 158.0 (-0.32%) | 1840 | -8 | 0 | -3 | 0.0% | 23.74 (-0.11) | 652 (-28.59%) |
| 2025-03-28 | 158.5 (-6.21%) | 1848 | 26 | 3 | -1 | 0.16% | 23.85 (0.34) | 913 (-46.74%) |
| 2025-03-21 | 169.0 (-11.29%) | 1822 | 57 | 4 | -23 | 0.22% | 23.51 (0.74) | 1715 (-51.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 190.5 (11.73%) | 1765 | 131 | 27 | 25 | 1.53% | 22.77 (1.69) | 3558 (912.37%) |
| 2025-03-07 | 170.5 (-4.48%) | 1634 | -12 | 2 | -2 | 0.12% | 21.08 (-0.16) | 351 (-45.83%) |
| 2025-02-27 | 178.5 (-4.29%) | 1646 | 8 | 4 | -2 | 0.24% | 21.24 (0.1) | 648 (-28.08%) |
| 2025-02-21 | 186.5 (7.18%) | 1638 | -15 | 6 | 1 | 0.37% | 21.14 (-0.19) | 902 (-39.29%) |
| 2025-02-14 | 174.0 (3.26%) | 1653 | -68 | 5 | -1 | 0.3% | 21.33 (-0.88) | 1485 (58.44%) |
| 2025-02-07 | 168.5 (-3.99%) | 1721 | -201 | 6 | 0 | 0.35% | 22.21 (-2.59) | 937 (144.85%) |
| 2025-01-22 | 175.5 (-2.23%) | 1922 | -46 | 6 | -1 | 0.31% | 24.8 (-0.59) | 383 (-61.1%) |
| 2025-01-17 | 179.5 (-6.02%) | 1968 | -71 | 7 | -5 | 0.36% | 25.39 (-0.92) | 984 (2.03%) |
| 2025-01-10 | 191.0 (-7.51%) | 2039 | -37 | 12 | -2 | 0.59% | 26.31 (-0.48) | 964 (-3.55%) |
| 2025-01-03 | 206.5 (-1.67%) | 2076 | 39 | 14 | 1 | 0.67% | 26.79 (0.51) | 1000 (117.78%) |
| 2024-12-31 | 210.0 (-0.94%) | 2037 | 12 | 13 | -1 | 0.64% | 26.28 (0.15) | 459 (-69.77%) |
| 2024-12-27 | 212.0 (4.69%) | 2025 | 70 | 14 | 1 | 0.69% | 26.13 (0.9) | 1519 (21.95%) |
| 2024-12-20 | 202.5 (7.43%) | 1955 | -17 | 13 | 3 | 0.66% | 25.23 (-0.22) | 1246 (6.69%) |
| 2024-12-13 | 188.5 (-8.5%) | 1972 | -18 | 10 | -4 | 0.51% | 25.45 (-0.23) | 1168 (-51.44%) |
| 2024-12-06 | 206.0 (5.91%) | 1990 | -41 | 14 | -53 | 0.7% | 25.68 (-0.53) | 2405 (3.49%) |
| 2024-11-29 | 194.5 (-11.99%) | 2031 | -86 | 67 | 45 | 3.3% | 26.21 (-1.11) | 2324 (-34.53%) |
| 2024-11-22 | 221.0 (-3.49%) | 2117 | 39 | 22 | -58 | 1.04% | 27.32 (0.51) | 3551 (-56.81%) |
| 2024-11-15 | 229.0 (-4.58%) | 2078 | 89 | 80 | 13 | 3.85% | 26.81 (1.15) | 8222 (74.88%) |
| 2024-11-08 | 240.0 (-0.83%) | 1989 | 92 | 67 | -2 | 3.37% | 25.66 (1.18) | 4701 (-67.95%) |
| 2024-11-01 | 242.0 (-11.19%) | 1897 | 132 | 69 | 36 | 3.64% | 24.48 (1.71) | 14669 (37.36%) |
| 2024-10-25 | 272.5 (27.93%) | 1765 | 429 | 33 | 30 | 1.87% | 22.77 (5.53) | 10679 (554.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 213.0 (-7.99%) | 1336 | 39 | 3 | -6 | 0.22% | 17.24 (0.5) | 1632 (-53.48%) |
| 2024-10-11 | 231.5 (-11.81%) | 1297 | 5 | 9 | -42 | 0.69% | 16.74 (0.07) | 3508 (-41.23%) |
| 2024-10-04 | 262.5 (-0.57%) | 1292 | 923 | 51 | 7 | 3.95% | 16.67 (11.91) | 5970 (820.98%) |
| 2024-09-27 | 264.0 (6.67%) | 369 | 142 | 44 | 0 | 11.92% | 4.76 (1.83) | 648 (-26.31%) |
| 2024-09-20 | 247.5 (4.43%) | 227 | -88 | 44 | -8 | 19.38% | 2.93 (-1.13) | 879 (-64.95%) |
| 2024-09-13 | 237.0 (31.67%) | 315 | 315 | 52 | 52 | 16.51% | 4.06 (0) | 2510 (108.18%) |
| 2024-09-06 | 180.0 (59.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1205 (506.48%) |
| 2024-08-30 | 113.0 (10.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (43.88%) |
| 2024-08-23 | 102.5 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-44.57%) |
| 2024-08-16 | 105.5 (11.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (57.19%) |
| 2024-08-09 | 94.6 (-5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (211.1%) |
| 2024-08-02 | 100.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-12.53%) |
| 2024-07-26 | 101.5 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-88.2%) |
| 2024-07-19 | 103.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 494 (215.77%) |
| 2024-07-12 | 102.5 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (81.6%) |
| 2024-07-05 | 100.5 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-35.88%) |
| 2024-06-28 | 98.7 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (89.06%) |
| 2024-06-21 | 103.0 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-32.75%) |
| 2024-06-14 | 101.5 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-53.09%) |
| 2024-06-07 | 105.5 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (61.19%) |
| 2024-05-31 | 102.5 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-47.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 101.5 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-55.9%) |
| 2024-05-17 | 107.0 (12.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (2324.74%) |
| 2024-05-10 | 94.9 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (63.59%) |
| 2024-05-03 | 93.0 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-72.07%) |
| 2024-04-26 | 95.7 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-13.22%) |
| 2024-04-19 | 95.5 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-36.83%) |
| 2024-04-12 | 97.4 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (136.82%) |
| 2024-04-03 | 95.2 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-79.73%) |
| 2024-03-29 | 94.0 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (86.55%) |
| 2024-03-22 | 90.3 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-2.09%) |
| 2024-03-15 | 88.8 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-7.65%) |
| 2024-03-08 | 86.6 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (225.81%) |
| 2024-03-01 | 89.9 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-32.14%) |
| 2024-02-23 | 89.8 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-22.46%) |
| 2024-02-16 | 90.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (1493.88%) |
| 2024-02-05 | 90.1 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-89.19%) |
| 2024-02-02 | 92.5 (3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-34.63%) |
| 2024-01-26 | 89.4 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (26.14%) |
| 2024-01-19 | 86.8 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-14.86%) |
| 2024-01-12 | 89.0 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (31.93%) |
| 2024-01-05 | 91.1 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-48.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 93.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-28.93%) |
| 2023-12-22 | 92.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-64.28%) |
| 2023-12-15 | 92.3 (5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (92.11%) |
| 2023-12-08 | 87.4 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (148.95%) |
| 2023-12-01 | 90.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-71.24%) |
| 2023-11-24 | 90.5 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-2.77%) |
| 2023-11-17 | 90.4 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (153.09%) |
| 2023-11-10 | 93.6 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (14.61%) |
| 2023-11-03 | 92.2 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (23.01%) |
| 2023-10-27 | 94.4 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-20.57%) |
| 2023-10-20 | 95.2 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (31.07%) |
| 2023-10-13 | 97.9 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-38.61%) |
| 2023-10-06 | 98.8 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-37.01%) |
| 2023-09-28 | 100.0 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (-33.71%) |
| 2023-09-22 | 104.5 (5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (63.49%) |
| 2023-09-15 | 99.5 (5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (125.49%) |
| 2023-09-08 | 93.9 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-26.66%) |
| 2023-09-01 | 95.0 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-15.46%) |
| 2023-08-25 | 93.0 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-67.57%) |
| 2023-08-18 | 90.4 (-5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-31.06%) |
| 2023-08-11 | 95.6 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 521 (-47.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 101.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 992 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。