| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 149.5 (-2.29%) | 219 (75.4%) | 134 | 61.19 | 0.71% | 1.74% | 7.37% |
| 2025-07-30 | 153.0 (4.79%) | 124 (39.35%) | 46 | 37.1 | 0.4% | 1.42% | 6.84% |
| 2025-07-29 | 146.0 (-2.67%) | 89 (84.88%) | 36 | 40.45 | 0.29% | 2.64% | 6.59% |
| 2025-07-28 | 150.0 (-0.66%) | 48 (-17.04%) | 13 | 27.08 | 0.16% | 3.39% | 6.72% |
| 2025-07-25 | 151.0 (0.0%) | 58 (-50.88%) | 26 | 44.83 | 0.19% | 3.5% | 7.61% |
| 2025-07-24 | 151.0 (-0.66%) | 118 (-76.31%) | 49 | 41.53 | 0.38% | 3.64% | 7.57% |
| 2025-07-23 | 152.0 (1.33%) | 502 (55.16%) | 280 | 55.78 | 1.62% | 3.43% | 7.35% |
| 2025-07-22 | 150.0 (0.0%) | 323 (294.75%) | 181 | 56.04 | 1.04% | 1.97% | 5.98% |
| 2025-07-21 | 150.0 (3.09%) | 81 (-19.78%) | 26 | 32.1 | 0.26% | 1.0% | 5.46% |
| 2025-07-18 | 145.5 (-0.68%) | 102 (97.36%) | 40 | 39.22 | 0.33% | 0.96% | 5.68% |
| 2025-07-17 | 146.5 (3.17%) | 51 (0.64%) | 9 | 17.65 | 0.17% | 0.81% | 6.0% |
| 2025-07-16 | 142.0 (1.43%) | 51 (124.73%) | 16 | 31.37 | 0.17% | 0.75% | 8.2% |
| 2025-07-15 | 140.0 (0.36%) | 22 (-66.46%) | 4 | 18.18 | 0.07% | 0.73% | 8.79% |
| 2025-07-14 | 139.5 (-2.11%) | 68 (19.63%) | 14 | 20.59 | 0.22% | 0.9% | 9.02% |
| 2025-07-11 | 142.5 (1.79%) | 57 (68.17%) | 10 | 17.54 | 0.18% | 0.8% | 8.96% |
| 2025-07-10 | 140.0 (-0.71%) | 33 (-20.85%) | 7 | 21.21 | 0.11% | 1.17% | 8.95% |
| 2025-07-09 | 141.0 (0.36%) | 42 (-43.41%) | 9 | 21.43 | 0.14% | 1.24% | 9.35% |
| 2025-07-08 | 140.5 (-2.09%) | 75 (99.17%) | 28 | 37.33 | 0.24% | 1.25% | 9.45% |
| 2025-07-07 | 143.5 (-2.38%) | 38 (-78.0%) | 10 | 26.32 | 0.12% | 1.43% | 9.39% |
| 2025-07-04 | 147.0 (-5.47%) | 172 (211.16%) | 50 | 29.07 | 0.56% | 2.35% | 9.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 155.5 (1.3%) | 55 (19.32%) | 19 | 34.55 | 0.18% | 1.94% | 8.89% |
| 2025-07-02 | 153.5 (0.66%) | 46 (-64.15%) | 6 | 13.04 | 0.15% | 1.93% | 8.8% |
| 2025-07-01 | 152.5 (3.39%) | 129 (-59.91%) | 62 | 48.06 | 0.42% | 2.02% | 8.92% |
| 2025-06-30 | 147.5 (-2.64%) | 323 (603.03%) | 35 | 10.84 | 1.05% | 2.13% | 8.63% |
| 2025-06-27 | 151.5 (-2.26%) | 46 (-9.24%) | 10 | 21.74 | 0.15% | 1.58% | 7.77% |
| 2025-06-26 | 155.0 (-0.32%) | 50 (-34.02%) | 16 | 32.0 | 0.16% | 2.08% | 7.87% |
| 2025-06-25 | 155.5 (-1.89%) | 76 (-53.04%) | 16 | 21.05 | 0.25% | 4.28% | 7.92% |
| 2025-06-24 | 158.5 (2.92%) | 163 (8.45%) | 54 | 33.13 | 0.53% | 4.79% | 7.9% |
| 2025-06-23 | 154.0 (1.65%) | 151 (-24.93%) | 88 | 58.28 | 0.49% | 4.56% | 7.76% |
| 2025-06-20 | 151.5 (-4.11%) | 201 (-72.56%) | 70 | 34.83 | 0.65% | 4.23% | 7.44% |
| 2025-06-19 | 158.0 (0.0%) | 733 (213.07%) | 408 | 55.66 | 2.37% | 3.75% | 6.87% |
| 2025-06-18 | 158.0 (9.72%) | 234 (148.03%) | 55 | 23.5 | 0.76% | 1.9% | 4.58% |
| 2025-06-17 | 144.0 (2.49%) | 94 (96.34%) | 43 | 45.74 | 0.3% | 1.38% | 4.01% |
| 2025-06-16 | 140.5 (-3.1%) | 48 (-9.17%) | 11 | 22.92 | 0.16% | 1.26% | 4.05% |
| 2025-06-13 | 145.0 (-2.68%) | 52 (-66.95%) | 12 | 23.08 | 0.17% | 1.2% | 4.32% |
| 2025-06-12 | 149.0 (2.76%) | 160 (120.78%) | 47 | 29.38 | 0.52% | 1.12% | 4.42% |
| 2025-06-11 | 145.0 (-1.36%) | 72 (25.64%) | 10 | 13.89 | 0.23% | 0.69% | 4.17% |
| 2025-06-10 | 147.0 (1.03%) | 57 (106.25%) | 22 | 38.6 | 0.19% | 0.73% | 4.25% |
| 2025-06-09 | 145.5 (0.0%) | 28 (0.3%) | 8 | 28.57 | 0.09% | 0.66% | 4.42% |
| 2025-06-06 | 145.5 (-1.69%) | 27 (-2.04%) | 7 | 25.93 | 0.09% | 0.77% | 4.54% |
| 2025-06-05 | 148.0 (0.68%) | 28 (-65.55%) | 4 | 14.29 | 0.09% | 0.92% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 147.0 (4.26%) | 82 (113.75%) | 18 | 21.95 | 0.27% | 1.04% | 4.67% |
| 2025-06-03 | 141.0 (0.71%) | 38 (-35.02%) | 19 | 50.0 | 0.12% | 1.0% | 4.55% |
| 2025-06-02 | 140.0 (-1.41%) | 59 (-20.49%) | 13 | 22.03 | 0.19% | 1.27% | 4.77% |
| 2025-05-29 | 142.0 (-1.73%) | 74 (10.44%) | 28 | 37.84 | 0.24% | 1.24% | 4.83% |
| 2025-05-28 | 144.5 (0.7%) | 67 (-1.13%) | 13 | 19.4 | 0.22% | 1.08% | 5.15% |
| 2025-05-27 | 143.5 (0.0%) | 68 (-43.68%) | 21 | 30.88 | 0.22% | 0.94% | 5.44% |
| 2025-05-26 | 143.5 (-1.03%) | 121 (137.06%) | 36 | 29.75 | 0.39% | 0.9% | 5.5% |
| 2025-05-23 | 145.0 (-1.02%) | 51 (102.48%) | 12 | 23.53 | 0.17% | 0.85% | 5.71% |
| 2025-05-22 | 146.5 (-0.34%) | 25 (5.33%) | 4 | 16.0 | 0.08% | 1.11% | 6.37% |
| 2025-05-21 | 147.0 (0.68%) | 24 (-57.81%) | 6 | 25.0 | 0.08% | 1.3% | 6.92% |
| 2025-05-20 | 146.0 (1.74%) | 57 (-46.36%) | 16 | 28.07 | 0.18% | 1.49% | 7.02% |
| 2025-05-19 | 143.5 (-2.38%) | 106 (-18.47%) | 33 | 31.13 | 0.34% | 1.62% | 7.79% |
| 2025-05-16 | 147.0 (-3.29%) | 130 (51.7%) | 20 | 15.38 | 0.42% | 1.63% | 8.24% |
| 2025-05-15 | 152.0 (1.33%) | 86 (5.16%) | 26 | 30.23 | 0.28% | 1.42% | 8.49% |
| 2025-05-14 | 150.0 (1.69%) | 81 (-15.33%) | 24 | 29.63 | 0.26% | 1.27% | 9.91% |
| 2025-05-13 | 147.5 (0.0%) | 96 (-12.72%) | 39 | 40.62 | 0.31% | 1.19% | 10.79% |
| 2025-05-12 | 147.5 (4.61%) | 110 (69.65%) | 28 | 25.45 | 0.36% | 1.03% | 11.68% |
| 2025-05-09 | 141.0 (1.44%) | 65 (71.47%) | 15 | 23.08 | 0.21% | 1.01% | 13.28% |
| 2025-05-08 | 139.0 (1.09%) | 38 (-34.19%) | 15 | 39.47 | 0.12% | 1.06% | 15.68% |
| 2025-05-07 | 137.5 (-0.36%) | 57 (21.67%) | 20 | 35.09 | 0.19% | 1.5% | 15.7% |
| 2025-05-06 | 138.0 (0.0%) | 47 (-54.59%) | 18 | 38.3 | 0.15% | 1.82% | 15.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 138.0 (-3.5%) | 104 (29.9%) | 38 | 36.54 | 0.34% | 1.94% | 15.55% |
| 2025-05-02 | 143.0 (0.35%) | 80 (-53.32%) | 20 | 25.0 | 0.26% | 2.22% | 15.38% |
| 2025-04-30 | 142.5 (-0.35%) | 172 (10.14%) | 70 | 40.7 | 0.56% | 2.78% | 15.43% |
| 2025-04-29 | 143.0 (4.0%) | 156 (80.3%) | 65 | 41.67 | 0.51% | 2.85% | 16.5% |
| 2025-04-28 | 137.5 (-0.36%) | 87 (-54.08%) | 36 | 41.38 | 0.28% | 2.53% | 17.54% |
| 2025-04-25 | 138.0 (3.37%) | 189 (-25.8%) | 77 | 40.74 | 0.61% | 3.2% | 17.6% |
| 2025-04-24 | 133.5 (1.14%) | 255 (30.59%) | 121 | 47.45 | 0.82% | 3.38% | 17.32% |
| 2025-04-23 | 132.0 (2.33%) | 195 (247.56%) | 81 | 41.54 | 0.63% | 3.22% | 16.79% |
| 2025-04-22 | 129.0 (0.78%) | 56 (-80.97%) | 25 | 44.64 | 0.18% | 4.3% | 16.6% |
| 2025-04-21 | 128.0 (-4.83%) | 295 (21.06%) | 39 | 13.22 | 0.95% | 5.26% | 16.72% |
| 2025-04-18 | 134.5 (1.89%) | 244 (17.62%) | 55 | 22.54 | 0.79% | 5.51% | 16.42% |
| 2025-04-17 | 132.0 (1.54%) | 207 (-60.73%) | 69 | 33.33 | 0.67% | 6.67% | 16.84% |
| 2025-04-16 | 130.0 (-2.62%) | 528 (49.73%) | 145 | 27.46 | 1.71% | 8.61% | 17.05% |
| 2025-04-15 | 133.5 (9.88%) | 353 (-5.55%) | 83 | 23.51 | 1.14% | 7.05% | 17.83% |
| 2025-04-14 | 121.5 (3.4%) | 373 (-38.1%) | 130 | 34.85 | 1.21% | 6.03% | 19.79% |
| 2025-04-11 | 117.5 (-2.08%) | 604 (-25.42%) | 182 | 30.13 | 1.95% | 4.9% | 20.33% |
| 2025-04-10 | 120.0 (3.45%) | 810 (1711.08%) | 338 | 41.73 | 2.61% | 3.11% | 19.74% |
| 2025-04-09 | 116.0 (-9.73%) | 44 (20.36%) | 0 | 0.0 | 0.14% | 0.81% | 21.94% |
| 2025-04-08 | 128.5 (-9.82%) | 37 (65.41%) | 0 | 0.0 | 0.12% | 2.3% | 22.26% |
| 2025-04-07 | 142.5 (-9.81%) | 22 (-55.88%) | 0 | 0.0 | 0.07% | 3.72% | 22.31% |
| 2025-04-02 | 158.0 (0.0%) | 50 (-47.32%) | 27 | 54.0 | 0.16% | 3.99% | 22.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 158.0 (3.95%) | 96 (-80.86%) | 28 | 29.17 | 0.31% | 4.16% | 22.52% |
| 2025-03-31 | 152.0 (-4.1%) | 504 (5.27%) | 311 | 61.71 | 1.63% | 4.14% | 22.46% |
| 2025-03-28 | 158.5 (-3.94%) | 479 (358.86%) | 311 | 64.93 | 1.55% | 2.95% | 21.09% |
| 2025-03-27 | 165.0 (-2.37%) | 104 (0.2%) | 22 | 21.15 | 0.34% | 1.71% | 19.88% |
| 2025-03-26 | 169.0 (1.5%) | 104 (16.65%) | 22 | 21.15 | 0.34% | 2.02% | 20.66% |
| 2025-03-25 | 166.5 (-1.19%) | 89 (-34.15%) | 18 | 20.22 | 0.29% | 2.89% | 20.61% |
| 2025-03-24 | 168.5 (-0.3%) | 135 (42.15%) | 40 | 29.63 | 0.44% | 3.49% | 20.68% |
| 2025-03-21 | 169.0 (-2.03%) | 95 (-52.62%) | 22 | 23.16 | 0.31% | 5.53% | 20.84% |
| 2025-03-20 | 172.5 (-0.86%) | 201 (-46.2%) | 64 | 31.84 | 0.65% | 8.32% | 21.83% |
| 2025-03-19 | 174.0 (-4.4%) | 374 (37.42%) | 133 | 35.56 | 1.21% | 9.42% | 21.56% |
| 2025-03-18 | 182.0 (-1.62%) | 272 (-64.63%) | 90 | 33.09 | 0.88% | 9.57% | 20.64% |
| 2025-03-17 | 185.0 (-2.89%) | 771 (-19.64%) | 450 | 58.37 | 2.49% | 13.5% | 20.1% |
| 2025-03-14 | 190.5 (3.81%) | 959 (76.71%) | 598 | 62.36 | 3.09% | 11.48% | 18.23% |
| 2025-03-13 | 183.5 (5.46%) | 542 (28.67%) | 218 | 40.22 | 1.75% | 8.56% | 15.93% |
| 2025-03-12 | 174.0 (-0.57%) | 421 (-71.7%) | 225 | 53.44 | 1.36% | 7.13% | 15.94% |
| 2025-03-11 | 175.0 (-6.67%) | 1491 (944.42%) | 888 | 59.56 | 4.81% | 5.89% | 15.19% |
| 2025-03-10 | 187.5 (9.97%) | 142 (162.84%) | 2 | 1.41 | 0.46% | 1.33% | 11.39% |
| 2025-03-07 | 170.5 (-2.57%) | 54 (-45.35%) | 18 | 33.33 | 0.18% | 1.13% | 11.09% |
| 2025-03-06 | 175.0 (0.0%) | 99 (155.55%) | 47 | 47.47 | 0.32% | 1.29% | 11.37% |
| 2025-03-05 | 175.0 (0.29%) | 38 (-49.65%) | 12 | 31.58 | 0.13% | 2.09% | 11.39% |
| 2025-03-04 | 174.5 (-0.29%) | 77 (-5.36%) | 38 | 49.35 | 0.25% | 2.25% | 12.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 175.0 (-1.96%) | 81 (-21.73%) | 22 | 27.16 | 0.26% | 2.36% | 13.08% |
| 2025-02-27 | 178.5 (-0.83%) | 104 (-69.85%) | 39 | 37.5 | 0.34% | 2.69% | 13.06% |
| 2025-02-26 | 180.0 (-0.83%) | 345 (287.54%) | 194 | 56.23 | 1.12% | 3.66% | 13.17% |
| 2025-02-25 | 181.5 (-2.68%) | 89 (-18.44%) | 10 | 11.24 | 0.29% | 2.93% | 12.6% |
| 2025-02-24 | 186.5 (0.0%) | 109 (-41.12%) | 40 | 36.7 | 0.35% | 2.92% | 12.83% |
| 2025-02-21 | 186.5 (-0.53%) | 185 (-53.98%) | 93 | 50.27 | 0.6% | 2.91% | 13.09% |
| 2025-02-20 | 187.5 (3.31%) | 403 (240.51%) | 246 | 61.04 | 1.3% | 2.92% | 12.76% |
| 2025-02-19 | 181.5 (1.4%) | 118 (34.15%) | 34 | 28.81 | 0.38% | 2.42% | 11.94% |
| 2025-02-18 | 179.0 (0.85%) | 88 (-16.19%) | 31 | 35.23 | 0.29% | 3.79% | 12.85% |
| 2025-02-17 | 177.5 (2.01%) | 105 (-44.59%) | 42 | 40.0 | 0.34% | 4.13% | 12.98% |
| 2025-02-14 | 174.0 (-0.57%) | 190 (-23.38%) | 112 | 58.95 | 0.61% | 4.79% | 13.56% |
| 2025-02-13 | 175.0 (-3.31%) | 248 (-54.25%) | 109 | 43.95 | 0.8% | 4.34% | 13.18% |
| 2025-02-12 | 181.0 (4.32%) | 543 (182.5%) | 231 | 42.54 | 1.75% | 4.0% | 12.93% |
| 2025-02-11 | 173.5 (-1.14%) | 192 (-38.33%) | 86 | 44.79 | 0.62% | 2.58% | 12.18% |
| 2025-02-10 | 175.5 (4.15%) | 311 (534.56%) | 156 | 50.16 | 1.01% | 2.74% | 14.3% |
| 2025-02-07 | 168.5 (0.6%) | 49 (-65.57%) | 12 | 24.49 | 0.16% | 3.03% | 13.78% |
| 2025-02-06 | 167.5 (0.3%) | 142 (35.39%) | 70 | 49.3 | 0.46% | 3.1% | 14.16% |
| 2025-02-05 | 167.0 (3.73%) | 105 (-56.28%) | 49 | 46.67 | 0.34% | 3.09% | 14.64% |
| 2025-02-04 | 161.0 (1.26%) | 241 (-39.67%) | 91 | 37.76 | 0.78% | 3.3% | 15.05% |
| 2025-02-03 | 159.0 (-9.4%) | 399 (447.88%) | 113 | 28.32 | 1.29% | 3.04% | 14.99% |
| 2025-01-22 | 175.5 (-1.68%) | 72 (-47.82%) | 14 | 19.44 | 0.24% | 2.36% | 14.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 178.5 (-1.11%) | 139 (-17.95%) | 94 | 67.63 | 0.45% | 2.39% | 15.34% |
| 2025-01-20 | 180.5 (0.56%) | 170 (7.47%) | 101 | 59.41 | 0.55% | 2.42% | 16.45% |
| 2025-01-17 | 179.5 (-1.1%) | 158 (-16.87%) | 96 | 60.76 | 0.51% | 3.18% | 16.83% |
| 2025-01-16 | 181.5 (4.01%) | 190 (129.83%) | 101 | 53.16 | 0.61% | 3.07% | 17.75% |
| 2025-01-15 | 174.5 (0.87%) | 82 (-44.23%) | 39 | 47.56 | 0.27% | 3.38% | 17.94% |
| 2025-01-14 | 173.0 (0.58%) | 148 (-63.16%) | 59 | 39.86 | 0.48% | 3.35% | 18.15% |
| 2025-01-13 | 172.0 (-9.95%) | 403 (217.5%) | 126 | 31.27 | 1.3% | 3.42% | 18.05% |
| 2025-01-10 | 191.0 (-1.04%) | 127 (-55.38%) | 48 | 37.8 | 0.41% | 3.11% | 17.15% |
| 2025-01-09 | 193.0 (-5.62%) | 284 (286.27%) | 121 | 42.61 | 0.92% | 5.44% | 17.44% |
| 2025-01-08 | 204.5 (-0.49%) | 73 (-56.48%) | 34 | 46.58 | 0.24% | 5.01% | 17.87% |
| 2025-01-07 | 205.5 (-2.38%) | 169 (-45.25%) | 52 | 30.77 | 0.55% | 5.31% | 18.38% |
| 2025-01-06 | 210.5 (1.94%) | 309 (-63.56%) | 199 | 64.4 | 1.0% | 5.71% | 18.4% |
| 2025-01-03 | 206.5 (1.72%) | 849 (462.25%) | 597 | 70.32 | 2.74% | 5.46% | 18.53% |
| 2025-01-02 | 203.0 (-3.33%) | 151 (-9.49%) | 46 | 30.46 | 0.49% | 3.44% | 16.83% |
| 2024-12-31 | 210.0 (1.2%) | 166 (-42.94%) | 52 | 31.33 | 0.54% | 4.05% | 18.27% |
| 2024-12-30 | 207.5 (-2.12%) | 292 (25.45%) | 140 | 47.95 | 0.94% | 4.28% | 20.16% |
| 2024-12-27 | 212.0 (1.92%) | 233 (5.19%) | 86 | 36.91 | 0.75% | 4.9% | 20.45% |
| 2024-12-26 | 208.0 (1.96%) | 221 (-34.77%) | 115 | 52.04 | 0.72% | 5.08% | 21.72% |
| 2024-12-25 | 204.0 (0.0%) | 339 (41.06%) | 190 | 56.05 | 1.1% | 5.79% | 22.88% |
| 2024-12-24 | 204.0 (-0.97%) | 240 (-50.24%) | 92 | 38.33 | 0.78% | 5.51% | 23.76% |
| 2024-12-23 | 206.0 (1.73%) | 484 (68.97%) | 311 | 64.26 | 1.56% | 5.2% | 23.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 202.5 (-2.88%) | 286 (-35.42%) | 151 | 52.8 | 0.92% | 4.02% | 23.05% |
| 2024-12-19 | 208.5 (4.25%) | 443 (75.97%) | 281 | 63.43 | 1.43% | 3.5% | 23.37% |
| 2024-12-18 | 200.0 (3.09%) | 252 (73.15%) | 138 | 54.76 | 0.81% | 2.77% | 22.86% |
| 2024-12-17 | 194.0 (3.74%) | 145 (23.26%) | 61 | 42.07 | 0.47% | 3.3% | 24.06% |
| 2024-12-16 | 187.0 (-0.8%) | 118 (-5.58%) | 46 | 38.98 | 0.38% | 3.59% | 28.19% |
| 2024-12-13 | 188.5 (0.0%) | 125 (-42.53%) | 35 | 28.0 | 0.4% | 3.77% | 30.48% |
| 2024-12-12 | 188.5 (-1.05%) | 217 (-47.84%) | 85 | 39.17 | 0.7% | 4.5% | 32.77% |
| 2024-12-11 | 190.5 (-4.27%) | 417 (79.13%) | 179 | 42.93 | 1.35% | 4.83% | 37.78% |
| 2024-12-10 | 199.0 (-1.97%) | 233 (33.28%) | 155 | 66.52 | 0.75% | 5.41% | 47.02% |
| 2024-12-09 | 203.0 (-1.46%) | 174 (-50.16%) | 101 | 58.05 | 0.56% | 7.09% | 51.81% |
| 2024-12-06 | 206.0 (-1.2%) | 350 (8.84%) | 213 | 60.86 | 1.13% | 7.76% | 53.24% |
| 2024-12-05 | 208.5 (-2.8%) | 322 (-45.84%) | 126 | 39.13 | 1.04% | 8.65% | 54.2% |
| 2024-12-04 | 214.5 (2.63%) | 595 (-20.99%) | 376 | 63.19 | 1.92% | 9.48% | 55.34% |
| 2024-12-03 | 209.0 (7.73%) | 753 (96.09%) | 382 | 50.73 | 2.43% | 9.54% | 57.58% |
| 2024-12-02 | 194.0 (-0.26%) | 384 (-38.74%) | 207 | 53.91 | 1.24% | 7.94% | 57.54% |
| 2024-11-29 | 194.5 (0.0%) | 627 (8.14%) | 383 | 61.08 | 2.02% | 7.5% | 60.64% |
| 2024-11-28 | 194.5 (-7.38%) | 579 (-5.2%) | 266 | 45.94 | 1.87% | 6.72% | 63.46% |
| 2024-11-27 | 210.0 (-2.78%) | 611 (137.49%) | 329 | 53.85 | 1.97% | 5.77% | 71.17% |
| 2024-11-26 | 216.0 (-1.82%) | 257 (3.72%) | 124 | 48.25 | 0.83% | 5.81% | 88.27% |
| 2024-11-25 | 220.0 (-0.45%) | 248 (-35.51%) | 99 | 39.92 | 0.8% | 9.58% | 101.27% |
| 2024-11-22 | 221.0 (-2.43%) | 385 (34.14%) | 184 | 47.79 | 1.24% | 11.45% | 115.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 226.5 (-1.52%) | 287 (-53.96%) | 133 | 46.34 | 0.93% | 12.91% | 124.11% |
| 2024-11-20 | 230.0 (-5.15%) | 623 (-56.29%) | 361 | 57.95 | 2.01% | 17.69% | 129.86% |
| 2024-11-19 | 242.5 (4.08%) | 1426 (72.13%) | 1108 | 77.7 | 4.6% | 26.26% | 129.62% |
| 2024-11-18 | 233.0 (1.75%) | 828 (-0.73%) | 622 | 75.12 | 2.67% | 27.2% | 126.13% |
| 2024-11-15 | 229.0 (-0.43%) | 834 (-52.85%) | 608 | 72.9 | 2.69% | 26.52% | 124.49% |
| 2024-11-14 | 230.0 (-3.97%) | 1770 (-46.02%) | 1237 | 69.89 | 5.71% | 25.92% | 123.3% |
| 2024-11-13 | 239.5 (-9.96%) | 3280 (90.94%) | 1891 | 57.65 | 10.58% | 22.4% | 118.33% |
| 2024-11-12 | 266.0 (9.92%) | 1717 (177.57%) | 895 | 52.13 | 5.54% | 15.97% | 108.6% |
| 2024-11-11 | 242.0 (0.83%) | 618 (-4.6%) | 414 | 66.99 | 2.0% | 12.82% | 104.2% |
| 2024-11-08 | 240.0 (-0.83%) | 648 (-4.17%) | 386 | 59.57 | 2.09% | 15.17% | 105.13% |
| 2024-11-07 | 242.0 (1.26%) | 676 (-47.48%) | 443 | 65.53 | 2.18% | 17.92% | 106.07% |
| 2024-11-06 | 239.0 (-1.65%) | 1289 (74.29%) | 879 | 68.19 | 4.16% | 25.3% | 106.26% |
| 2024-11-05 | 243.0 (1.67%) | 739 (-45.11%) | 546 | 73.88 | 2.39% | 40.23% | 105.08% |
| 2024-11-04 | 239.0 (-1.24%) | 1347 (-10.24%) | 975 | 72.38 | 4.35% | 51.67% | 109.85% |
| 2024-11-01 | 242.0 (-7.28%) | 1501 (-49.41%) | 974 | 64.89 | 4.84% | 62.17% | 114.68% |
| 2024-10-30 | 261.0 (-10.0%) | 2967 (-49.83%) | 1850 | 62.35 | 9.57% | 67.36% | 112.77% |
| 2024-10-29 | 290.0 (-3.17%) | 5914 (38.02%) | 4488 | 75.89 | 19.08% | 64.47% | 104.16% |
| 2024-10-28 | 299.5 (9.91%) | 4285 (-6.88%) | 3206 | 74.82 | 13.82% | 47.15% | 85.37% |
| 2024-10-25 | 272.5 (4.61%) | 4602 (47.9%) | 3616 | 78.57 | 14.85% | 34.45% | 71.84% |
| 2024-10-24 | 260.5 (9.92%) | 3111 (50.21%) | 1949 | 62.65 | 10.04% | 20.63% | 57.36% |
| 2024-10-23 | 237.0 (4.18%) | 2071 (278.54%) | 1020 | 49.25 | 6.68% | 12.1% | 47.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 227.5 (9.9%) | 547 (57.81%) | 213 | 38.94 | 1.77% | 6.16% | 41.38% |
| 2024-10-21 | 207.0 (-2.82%) | 346 (8.75%) | 111 | 32.08 | 1.12% | 5.25% | 40.54% |
| 2024-10-18 | 213.0 (-2.74%) | 318 (-31.49%) | 118 | 37.11 | 1.03% | 5.27% | 40.02% |
| 2024-10-17 | 219.0 (-0.68%) | 465 (100.28%) | 235 | 50.54 | 1.5% | 7.16% | 39.74% |
| 2024-10-16 | 220.5 (-0.45%) | 232 (-11.61%) | 130 | 56.03 | 0.75% | 8.7% | 38.78% |
| 2024-10-15 | 221.5 (1.14%) | 262 (-25.41%) | 150 | 57.25 | 0.85% | 10.32% | 38.65% |
| 2024-10-14 | 219.0 (-5.4%) | 352 (-61.16%) | 149 | 42.33 | 1.14% | 12.46% | 40.12% |
| 2024-10-11 | 231.5 (-8.32%) | 907 (-3.46%) | 500 | 55.13 | 2.93% | 18.47% | 41.39% |
| 2024-10-09 | 252.5 (3.48%) | 940 (27.9%) | 547 | 58.19 | 3.03% | 24.71% | 40.67% |
| 2024-10-08 | 244.0 (0.83%) | 735 (-20.59%) | 445 | 60.54 | 2.37% | 24.62% | 38.14% |
| 2024-10-07 | 242.0 (-7.81%) | 925 (-58.25%) | 531 | 57.41 | 2.99% | 23.21% | 36.21% |
| 2024-10-04 | 262.5 (2.94%) | 2217 (-22.0%) | 1452 | 65.49 | 7.15% | 20.51% | 35.49% |
| 2024-10-01 | 255.0 (7.14%) | 2842 (212.52%) | 1690 | 59.47 | 9.17% | 13.65% | 28.69% |
| 2024-09-30 | 238.0 (-9.85%) | 909 (205.32%) | 251 | 27.61 | 2.93% | 4.85% | 19.85% |
| 2024-09-27 | 264.0 (10.0%) | 297 (230.05%) | 2 | 0.67 | 0.96% | 2.09% | 17.32% |
| 2024-09-26 | 240.0 (0.0%) | 90 (-0.24%) | 0 | 0 | 0.29% | 1.69% | 16.46% |
| 2024-09-25 | 240.0 (-2.44%) | 90 (-21.43%) | 0 | 0 | 0.29% | 2.32% | 16.24% |
| 2024-09-24 | 246.0 (0.2%) | 115 (111.86%) | 0 | 0 | 0.37% | 2.64% | 15.98% |
| 2024-09-23 | 245.5 (-0.81%) | 54 (-68.78%) | 0 | 0 | 0.18% | 3.01% | 15.64% |
| 2024-09-20 | 247.5 (-0.2%) | 174 (-39.22%) | 0 | 0 | 0.56% | 3.38% | 15.52% |
| 2024-09-19 | 248.0 (9.98%) | 286 (52.55%) | 0 | 0 | 0.92% | 3.43% | 14.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 225.5 (-1.96%) | 187 (-18.76%) | 0 | 0 | 0.61% | 4.83% | 14.16% |
| 2024-09-16 | 230.0 (-2.95%) | 231 (37.51%) | 0 | 0 | 0.75% | 6.63% | 13.63% |
| 2024-09-13 | 237.0 (4.87%) | 168 (-11.96%) | 0 | 0 | 0.54% | 8.1% | 13.07% |
| 2024-09-12 | 226.0 (-1.09%) | 190 (-73.39%) | 0 | 0 | 0.62% | 8.05% | 13.08% |
| 2024-09-11 | 228.5 (9.86%) | 717 (-4.07%) | 0 | 0 | 2.32% | 7.87% | 12.56% |
| 2024-09-10 | 208.0 | 748 (9.24%) | 0 | 0 | 2.41% | 7.83% | 10.37% |
| 2024-09-09 | 198.0 | 684 (346.09%) | 0 | 0 | 2.21% | 5.77% | 7.98% |
| 2024-09-06 | 180.0 | 153 (12.42%) | 0 | 0 | 0.5% | 3.89% | 5.78% |
| 2024-09-05 | 164.0 | 136 (-80.61%) | 0 | 0 | 0.44% | 3.8% | 5.37% |
| 2024-09-04 | 149.5 | 704 (552.22%) | 0 | 0 | 2.27% | 3.46% | 4.94% |
| 2024-09-03 | 136.0 | 108 (4.84%) | 0 | 0 | 0.35% | 1.26% | 2.82% |
| 2024-09-02 | 124.0 | 103 (-18.55%) | 0 | 0 | 0.33% | 0.94% | 2.61% |
| 2024-08-30 | 113.0 | 126 (333.84%) | 0 | 0 | 0.41% | 0.64% | 2.4% |
| 2024-08-29 | 103.0 | 29 (20.99%) | 0 | 0 | 0.09% | 0.29% | 2.05% |
| 2024-08-28 | 101.0 | 24 (201.1%) | 0 | 0 | 0.08% | 0.22% | 1.98% |
| 2024-08-27 | 99.8 | 8 (-27.59%) | 0 | 0 | 0.03% | 0.24% | 1.93% |
| 2024-08-26 | 100.5 | 11 (-34.31%) | 0 | 0 | 0.04% | 0.29% | 1.96% |
| 2024-08-23 | 102.5 | 16 (86.8%) | 0 | 0 | 0.05% | 0.45% | 1.93% |
| 2024-08-22 | 99.5 | 9 (-68.94%) | 0 | 0 | 0.03% | 0.94% | 1.93% |
| 2024-08-21 | 99.3 | 29 (15.52%) | 0 | 0 | 0.09% | 1.01% | 2.03% |
| 2024-08-20 | 99.3 | 25 (-56.89%) | 0 | 0 | 0.08% | 1.04% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 99.7 | 58 (-65.97%) | 0 | 0 | 0.19% | 0.98% | 2.11% |
| 2024-08-16 | 105.5 | 171 (470.42%) | 0 | 0 | 0.55% | 0.8% | 2.13% |
| 2024-08-15 | 101.0 | 30 (-19.02%) | 0 | 0 | 0.1% | 0.33% | 2.6% |
| 2024-08-14 | 98.4 | 37 (425.71%) | 0 | 0 | 0.12% | 0.25% | 2.61% |
| 2024-08-13 | 98.2 | 7 (73.53%) | 0 | 0 | 0.02% | 0.29% | 2.63% |
| 2024-08-12 | 97.3 | 4 (-83.86%) | 0 | 0 | 0.01% | 0.4% | 2.67% |
| 2024-08-09 | 94.6 | 25 (708.35%) | 0 | 0 | 0.08% | 0.51% | 2.66% |
| 2024-08-08 | 94.3 | 3 (-93.78%) | 0 | 0 | 0.01% | 0.49% | 2.72% |
| 2024-08-07 | 94.9 | 50 (18.78%) | 0 | 0 | 0.16% | 0.5% | 2.87% |
| 2024-08-06 | 92.8 | 42 (10.29%) | 0 | 0 | 0.14% | 0.37% | 2.77% |
| 2024-08-05 | 92.5 | 38 (122.54%) | 0 | 0 | 0.12% | 0.29% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 149.5 (-0.99%) | 482 (-55.58%) | 229 | 47.51 |
| 2025-07-25 | 151.0 (3.78%) | 1085 (265.88%) | 562 | 51.8 |
| 2025-07-18 | 145.5 (2.11%) | 296 (19.76%) | 83 | 28.04 |
| 2025-07-11 | 142.5 (-3.06%) | 247 (-66.02%) | 64 | 25.91 |
| 2025-07-04 | 147.0 (-2.97%) | 728 (49.1%) | 172 | 23.63 |
| 2025-06-27 | 151.5 (0.0%) | 488 (-62.74%) | 184 | 37.7 |
| 2025-06-20 | 151.5 (4.48%) | 1311 (252.93%) | 587 | 44.77 |
| 2025-06-13 | 145.0 (-0.34%) | 371 (56.49%) | 99 | 26.68 |
| 2025-06-06 | 145.5 (2.46%) | 237 (-28.73%) | 61 | 25.74 |
| 2025-05-29 | 142.0 (-2.07%) | 333 (25.99%) | 98 | 29.43 |
| 2025-05-23 | 145.0 (-1.36%) | 264 (-47.74%) | 71 | 26.89 |
| 2025-05-16 | 147.0 (4.26%) | 506 (61.38%) | 137 | 27.08 |
| 2025-05-09 | 141.0 (-1.4%) | 313 (-36.92%) | 106 | 33.87 |
| 2025-05-02 | 143.0 (3.62%) | 497 (-49.88%) | 191 | 38.43 |
| 2025-04-25 | 138.0 (2.6%) | 992 (-41.9%) | 343 | 34.58 |
| 2025-04-18 | 134.5 (14.47%) | 1707 (12.47%) | 482 | 28.24 |
| 2025-04-11 | 117.5 (-25.63%) | 1518 (132.74%) | 520 | 34.26 |
| 2025-04-02 | 158.0 (-0.32%) | 652 (-28.59%) | 366 | 56.13 |
| 2025-03-28 | 158.5 (-6.21%) | 913 (-46.74%) | 413 | 45.24 |
| 2025-03-21 | 169.0 (-11.29%) | 1715 (-51.78%) | 759 | 44.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 190.5 (11.73%) | 3558 (912.37%) | 1931 | 54.27 |
| 2025-03-07 | 170.5 (-4.48%) | 351 (-45.83%) | 137 | 39.03 |
| 2025-02-27 | 178.5 (-4.29%) | 648 (-28.08%) | 283 | 43.67 |
| 2025-02-21 | 186.5 (7.18%) | 902 (-39.29%) | 446 | 49.45 |
| 2025-02-14 | 174.0 (3.26%) | 1485 (58.44%) | 694 | 46.73 |
| 2025-02-07 | 168.5 (-3.99%) | 937 (144.85%) | 335 | 35.75 |
| 2025-01-22 | 175.5 (-2.23%) | 383 (-61.1%) | 209 | 54.57 |
| 2025-01-17 | 179.5 (-6.02%) | 984 (2.03%) | 421 | 42.78 |
| 2025-01-10 | 191.0 (-7.51%) | 964 (-3.55%) | 454 | 47.1 |
| 2025-01-03 | 206.5 (-1.67%) | 1000 (117.78%) | 643 | 64.3 |
| 2024-12-31 | 210.0 (-0.94%) | 459 (-69.77%) | 192 | 41.83 |
| 2024-12-27 | 212.0 (4.69%) | 1519 (21.95%) | 794 | 52.27 |
| 2024-12-20 | 202.5 (7.43%) | 1246 (6.69%) | 677 | 54.33 |
| 2024-12-13 | 188.5 (-8.5%) | 1168 (-51.44%) | 555 | 47.52 |
| 2024-12-06 | 206.0 (5.91%) | 2405 (3.49%) | 1304 | 54.22 |
| 2024-11-29 | 194.5 (-11.99%) | 2324 (-34.53%) | 1201 | 51.68 |
| 2024-11-22 | 221.0 (-3.49%) | 3551 (-56.81%) | 2408 | 67.81 |
| 2024-11-15 | 229.0 (-4.58%) | 8222 (74.88%) | 5045 | 61.36 |
| 2024-11-08 | 240.0 (-0.83%) | 4701 (-67.95%) | 3229 | 68.69 |
| 2024-11-01 | 242.0 (-11.19%) | 14669 (37.36%) | 10518 | 71.7 |
| 2024-10-25 | 272.5 (27.93%) | 10679 (554.3%) | 6909 | 64.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 213.0 (-7.99%) | 1632 (-53.48%) | 782 | 47.92 |
| 2024-10-11 | 231.5 (-11.81%) | 3508 (-41.23%) | 2023 | 57.67 |
| 2024-10-04 | 262.5 (-0.57%) | 5970 (820.98%) | 3393 | 56.83 |
| 2024-09-27 | 264.0 (6.67%) | 648 (-26.31%) | 2 | 0.31 |
| 2024-09-20 | 247.5 (4.43%) | 879 (-64.95%) | 0 | 0.0 |
| 2024-09-13 | 237.0 (31.67%) | 2510 (108.18%) | 0 | 0.0 |
| 2024-09-06 | 180.0 (59.29%) | 1205 (506.48%) | 0 | 0 |
| 2024-08-30 | 113.0 (10.24%) | 198 (43.88%) | 0 | 0 |
| 2024-08-23 | 102.5 (-2.84%) | 138 (-44.57%) | 0 | 0 |
| 2024-08-16 | 105.5 (11.52%) | 249 (57.19%) | 0 | 0 |
| 2024-08-09 | 94.6 (-5.4%) | 158 (211.1%) | 0 | 0 |
| 2024-08-02 | 100.0 (-1.48%) | 50 (-12.53%) | 0 | 0 |
| 2024-07-26 | 101.5 (-1.46%) | 58 (-88.2%) | 0 | 0 |
| 2024-07-19 | 103.0 (0.49%) | 494 (215.77%) | 0 | 0 |
| 2024-07-12 | 102.5 (1.99%) | 156 (81.6%) | 0 | 0 |
| 2024-07-05 | 100.5 (1.82%) | 86 (-35.88%) | 0 | 0 |
| 2024-06-28 | 98.7 (-4.17%) | 134 (89.06%) | 0 | 0 |
| 2024-06-21 | 103.0 (1.48%) | 71 (-32.75%) | 0 | 0 |
| 2024-06-14 | 101.5 (-3.79%) | 105 (-53.09%) | 0 | 0 |
| 2024-06-07 | 105.5 (2.93%) | 225 (61.19%) | 0 | 0 |
| 2024-05-31 | 102.5 (0.99%) | 139 (-47.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 101.5 (-5.14%) | 264 (-55.9%) | 0 | 0 |
| 2024-05-17 | 107.0 (12.75%) | 600 (2324.74%) | 0 | 0 |
| 2024-05-10 | 94.9 (2.04%) | 24 (63.59%) | 0 | 0 |
| 2024-05-03 | 93.0 (-2.82%) | 15 (-72.07%) | 0 | 0 |
| 2024-04-26 | 95.7 (0.21%) | 54 (-13.22%) | 0 | 0 |
| 2024-04-19 | 95.5 (-1.95%) | 62 (-36.83%) | 0 | 0 |
| 2024-04-12 | 97.4 (2.31%) | 98 (136.82%) | 0 | 0 |
| 2024-04-03 | 95.2 (1.28%) | 41 (-79.73%) | 0 | 0 |
| 2024-03-29 | 94.0 (4.1%) | 205 (86.55%) | 0 | 0 |
| 2024-03-22 | 90.3 (1.69%) | 110 (-2.09%) | 0 | 0 |
| 2024-03-15 | 88.8 (2.54%) | 112 (-7.65%) | 0 | 0 |
| 2024-03-08 | 86.6 (-3.67%) | 121 (225.81%) | 0 | 0 |
| 2024-03-01 | 89.9 (0.11%) | 37 (-32.14%) | 0 | 0 |
| 2024-02-23 | 89.8 (-0.33%) | 55 (-22.46%) | 0 | 0 |
| 2024-02-16 | 90.1 (0.0%) | 71 (1493.88%) | 0 | 0 |
| 2024-02-05 | 90.1 (-2.59%) | 4 (-89.19%) | 0 | 0 |
| 2024-02-02 | 92.5 (3.47%) | 41 (-34.63%) | 0 | 0 |
| 2024-01-26 | 89.4 (3.0%) | 63 (26.14%) | 0 | 0 |
| 2024-01-19 | 86.8 (-2.47%) | 50 (-14.86%) | 0 | 0 |
| 2024-01-12 | 89.0 (-2.31%) | 58 (31.93%) | 0 | 0 |
| 2024-01-05 | 91.1 (-2.04%) | 44 (-48.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 93.0 (0.76%) | 86 (-28.93%) | 0 | 0 |
| 2023-12-22 | 92.3 (0.0%) | 121 (-64.28%) | 0 | 0 |
| 2023-12-15 | 92.3 (5.61%) | 339 (92.11%) | 0 | 0 |
| 2023-12-08 | 87.4 (-3.43%) | 176 (148.95%) | 0 | 0 |
| 2023-12-01 | 90.5 (0.0%) | 70 (-71.24%) | 0 | 0 |
| 2023-11-24 | 90.5 (0.11%) | 246 (-2.77%) | 0 | 0 |
| 2023-11-17 | 90.4 (-3.42%) | 253 (153.09%) | 0 | 0 |
| 2023-11-10 | 93.6 (1.52%) | 100 (14.61%) | 0 | 0 |
| 2023-11-03 | 92.2 (-2.33%) | 87 (23.01%) | 0 | 0 |
| 2023-10-27 | 94.4 (-0.84%) | 71 (-20.57%) | 0 | 0 |
| 2023-10-20 | 95.2 (-2.76%) | 89 (31.07%) | 0 | 0 |
| 2023-10-13 | 97.9 (-0.91%) | 68 (-38.61%) | 0 | 0 |
| 2023-10-06 | 98.8 (-1.2%) | 111 (-37.01%) | 0 | 0 |
| 2023-09-28 | 100.0 (-4.31%) | 176 (-33.71%) | 0 | 0 |
| 2023-09-22 | 104.5 (5.03%) | 266 (63.49%) | 0 | 0 |
| 2023-09-15 | 99.5 (5.96%) | 163 (125.49%) | 0 | 0 |
| 2023-09-08 | 93.9 (-1.16%) | 72 (-26.66%) | 0 | 0 |
| 2023-09-01 | 95.0 (2.15%) | 98 (-15.46%) | 0 | 0 |
| 2023-08-25 | 93.0 (2.88%) | 116 (-67.57%) | 0 | 0 |
| 2023-08-18 | 90.4 (-5.44%) | 359 (-31.06%) | 0 | 0 |
| 2023-08-11 | 95.6 (-5.81%) | 521 (-47.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 101.5 | 992 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。