| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 172.0 (0.88%) | 60 (-68.14%) | 27 | 45.0 | 0.2% | 2.5% | 20.63% |
| 2026-06-02 | 170.5 (0.0%) | 190 (-35.52%) | 91 | 47.89 | 0.62% | 3.02% | 21.09% |
| 2026-06-01 | 170.5 (-5.54%) | 294 (464.41%) | 100 | 34.01 | 0.96% | 2.7% | 20.86% |
| 2026-05-29 | 180.5 (0.84%) | 52 (-68.8%) | 10 | 19.23 | 0.17% | 2.35% | 20.52% |
| 2026-05-28 | 179.0 (-0.83%) | 167 (-23.4%) | 98 | 58.68 | 0.55% | 2.98% | 20.99% |
| 2026-05-27 | 180.5 (-3.73%) | 218 (133.95%) | 101 | 46.33 | 0.71% | 2.92% | 20.75% |
| 2026-05-26 | 187.5 (-2.34%) | 93 (-50.15%) | 26 | 27.96 | 0.31% | 2.54% | 20.51% |
| 2026-05-25 | 192.0 (2.67%) | 187 (-23.45%) | 50 | 26.74 | 0.61% | 3.29% | 20.34% |
| 2026-05-22 | 187.0 (5.65%) | 244 (62.63%) | 67 | 27.46 | 0.8% | 3.38% | 19.93% |
| 2026-05-21 | 177.0 (2.91%) | 150 (51.01%) | 53 | 35.33 | 0.49% | 8.62% | 19.59% |
| 2026-05-20 | 172.0 (0.58%) | 99 (-69.35%) | 31 | 31.31 | 0.33% | 13.11% | 19.63% |
| 2026-05-19 | 171.0 (-8.06%) | 325 (52.01%) | 91 | 28.0 | 1.06% | 13.78% | 19.65% |
| 2026-05-18 | 186.0 (-4.12%) | 213 (-88.43%) | 50 | 23.47 | 0.7% | 12.97% | 19.25% |
| 2026-05-15 | 194.0 (0.0%) | 1848 (21.16%) | 875 | 47.35 | 6.04% | 12.6% | 18.95% |
| 2026-05-14 | 194.0 (5.72%) | 1525 (400.99%) | 795 | 52.13 | 4.99% | 6.84% | 14.37% |
| 2026-05-13 | 183.5 (9.88%) | 304 (304.76%) | 65 | 21.38 | 1.0% | 2.09% | 11.1% |
| 2026-05-12 | 167.0 (2.14%) | 75 (-26.0%) | 19 | 25.33 | 0.25% | 1.75% | 11.6% |
| 2026-05-11 | 163.5 (-4.39%) | 101 (16.59%) | 21 | 20.79 | 0.33% | 1.9% | 15.95% |
| 2026-05-08 | 171.0 (-2.56%) | 87 (23.07%) | 25 | 28.74 | 0.28% | 2.19% | 17.39% |
| 2026-05-07 | 175.5 (1.45%) | 70 (-64.78%) | 15 | 21.43 | 0.23% | 2.54% | 19.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 173.0 (-3.08%) | 201 (65.94%) | 72 | 35.82 | 0.66% | 2.62% | 19.81% |
| 2026-05-05 | 178.5 (-1.11%) | 121 (-35.86%) | 37 | 30.58 | 0.4% | 2.44% | 19.3% |
| 2026-05-04 | 180.5 (-1.9%) | 189 (-3.38%) | 97 | 51.32 | 0.62% | 2.18% | 19.0% |
| 2026-04-30 | 184.0 (-2.39%) | 195 (107.37%) | 77 | 39.49 | 0.64% | 1.76% | 18.53% |
| 2026-04-29 | 188.5 (0.27%) | 94 (-35.36%) | 0 | 0.0 | 0.31% | 1.59% | 18.18% |
| 2026-04-28 | 188.0 (2.45%) | 145 (252.8%) | 0 | 0.0 | 0.48% | 1.81% | 18.21% |
| 2026-04-27 | 183.5 (3.09%) | 41 (-33.65%) | 0 | 0.0 | 0.14% | 1.68% | 17.89% |
| 2026-04-24 | 178.0 (-2.2%) | 62 (-55.82%) | 0 | 0.0 | 0.2% | 2.2% | 18.27% |
| 2026-04-23 | 182.0 (-4.21%) | 141 (-13.2%) | 0 | 0.0 | 0.46% | 2.4% | 18.72% |
| 2026-04-22 | 190.0 (-3.06%) | 162 (52.79%) | 0 | 0.0 | 0.53% | 3.4% | 18.6% |
| 2026-04-21 | 196.0 (-4.39%) | 106 (-47.07%) | 0 | 0.0 | 0.35% | 4.58% | 18.86% |
| 2026-04-20 | 205.0 (5.4%) | 201 (63.94%) | 0 | 0.0 | 0.66% | 5.73% | 19.99% |
| 2026-04-17 | 194.5 (0.26%) | 122 (-72.58%) | 0 | 0.0 | 0.4% | 9.67% | 20.32% |
| 2026-04-16 | 194.0 (0.26%) | 447 (-14.68%) | 0 | 0.0 | 1.46% | 11.04% | 20.16% |
| 2026-04-15 | 193.5 (9.94%) | 524 (14.36%) | 39 | 7.44 | 1.71% | 12.24% | 18.94% |
| 2026-04-14 | 176.0 (-2.76%) | 458 (-67.39%) | 128 | 27.95 | 1.5% | 10.8% | 17.36% |
| 2026-04-13 | 181.0 (5.85%) | 1405 (158.55%) | 513 | 36.51 | 4.59% | 9.46% | 16.25% |
| 2026-04-10 | 171.0 (9.97%) | 543 (-33.01%) | 86 | 15.84 | 1.78% | 4.96% | 11.88% |
| 2026-04-09 | 155.5 (9.89%) | 811 (850.52%) | 455 | 56.1 | 2.65% | 3.33% | 10.78% |
| 2026-04-08 | 141.5 (9.69%) | 85 (83.49%) | 0 | 0.0 | 0.28% | 0.96% | 8.48% |
| 2026-04-07 | 129.0 (1.57%) | 46 (56.2%) | 8 | 17.39 | 0.15% | 1.02% | 8.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 127.0 (-1.17%) | 29 (-34.1%) | 5 | 17.24 | 0.1% | 1.02% | 8.83% |
| 2026-04-01 | 128.5 (1.18%) | 45 (-48.7%) | 11 | 24.44 | 0.15% | 1.44% | 9.9% |
| 2026-03-31 | 127.0 (-0.78%) | 88 (-14.18%) | 34 | 38.64 | 0.29% | 1.94% | 12.36% |
| 2026-03-30 | 128.0 (-5.54%) | 102 (118.49%) | 25 | 24.51 | 0.34% | 2.01% | 12.85% |
| 2026-03-27 | 135.5 (-0.73%) | 47 (-70.3%) | 10 | 21.28 | 0.15% | 2.46% | 12.7% |
| 2026-03-26 | 136.5 (-4.55%) | 158 (-20.36%) | 19 | 12.03 | 0.52% | 3.78% | 12.61% |
| 2026-03-25 | 143.0 (1.06%) | 198 (85.93%) | 125 | 63.13 | 0.65% | 4.25% | 12.23% |
| 2026-03-24 | 141.5 (-5.03%) | 106 (-55.54%) | 28 | 26.42 | 0.35% | 3.85% | 11.64% |
| 2026-03-23 | 149.0 (-1.97%) | 240 (-46.96%) | 77 | 32.08 | 0.79% | 3.74% | 11.44% |
| 2026-03-20 | 152.0 (0.66%) | 453 (50.06%) | 198 | 43.71 | 1.48% | 3.08% | 10.75% |
| 2026-03-19 | 151.0 (9.82%) | 302 (307.89%) | 133 | 44.04 | 0.99% | 1.99% | 9.31% |
| 2026-03-18 | 137.5 (-1.43%) | 74 (0.87%) | 12 | 16.22 | 0.24% | 1.23% | 8.42% |
| 2026-03-17 | 139.5 (0.36%) | 73 (83.26%) | 11 | 15.07 | 0.24% | 1.66% | 8.47% |
| 2026-03-16 | 139.0 (-1.07%) | 40 (-66.33%) | 7 | 17.5 | 0.13% | 1.77% | 8.26% |
| 2026-03-13 | 140.5 (-2.77%) | 118 (70.49%) | 29 | 24.58 | 0.39% | 2.17% | 8.18% |
| 2026-03-12 | 144.5 (-3.67%) | 69 (-65.95%) | 12 | 17.39 | 0.23% | 2.03% | 7.85% |
| 2026-03-11 | 150.0 (3.81%) | 204 (88.21%) | 129 | 63.24 | 0.67% | 2.98% | 7.71% |
| 2026-03-10 | 144.5 (-1.7%) | 108 (-31.88%) | 23 | 21.3 | 0.36% | 4.92% | 7.11% |
| 2026-03-09 | 147.0 (-9.54%) | 159 (104.73%) | 37 | 23.27 | 0.52% | 5.33% | 6.85% |
| 2026-03-06 | 162.5 (-2.69%) | 78 (-78.24%) | 26 | 33.33 | 0.26% | 5.0% | 6.37% |
| 2026-03-05 | 167.0 (1.52%) | 358 (-55.07%) | 141 | 39.39 | 1.17% | 4.8% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 164.5 (-2.08%) | 798 (238.71%) | 477 | 59.77 | 2.61% | 3.77% | 5.06% |
| 2026-03-03 | 168.0 (9.8%) | 235 (310.0%) | 43 | 18.3 | 0.77% | 1.22% | 2.58% |
| 2026-03-02 | 153.0 (0.0%) | 57 (205.26%) | 13 | 22.81 | 0.19% | 0.6% | 1.9% |
| 2026-02-26 | 153.0 (0.66%) | 18 (-56.65%) | 4 | 22.22 | 0.06% | 0.51% | 1.75% |
| 2026-02-25 | 152.0 (1.33%) | 43 (165.95%) | 8 | 18.6 | 0.14% | 0.49% | 2.28% |
| 2026-02-24 | 150.0 (0.0%) | 16 (-65.14%) | 4 | 25.0 | 0.05% | 0.45% | 2.19% |
| 2026-02-23 | 150.0 (2.39%) | 46 (53.53%) | 7 | 15.22 | 0.15% | 0.68% | 2.22% |
| 2026-02-11 | 146.5 (2.09%) | 30 (170.13%) | 5 | 16.67 | 0.1% | 0.56% | 2.26% |
| 2026-02-10 | 143.5 (0.7%) | 11 (-63.86%) | 0 | 0.0 | 0.04% | 0.51% | 2.21% |
| 2026-02-09 | 142.5 (-0.35%) | 31 (-64.12%) | 10 | 32.26 | 0.1% | 0.53% | 2.33% |
| 2026-02-06 | 143.0 (2.14%) | 87 (668.11%) | 40 | 45.98 | 0.28% | 0.51% | 2.29% |
| 2026-02-05 | 140.0 (-0.36%) | 11 (-22.45%) | 3 | 27.27 | 0.04% | 0.3% | 2.06% |
| 2026-02-04 | 140.5 (-0.71%) | 14 (-11.07%) | 4 | 28.57 | 0.05% | 0.36% | 2.12% |
| 2026-02-03 | 141.5 (1.07%) | 16 (-39.65%) | 2 | 12.5 | 0.05% | 0.35% | 2.1% |
| 2026-02-02 | 140.0 (-3.11%) | 27 (22.0%) | 6 | 22.22 | 0.09% | 0.34% | 2.11% |
| 2026-01-30 | 144.5 (-1.03%) | 22 (-26.42%) | 6 | 27.27 | 0.07% | 0.33% | 2.11% |
| 2026-01-29 | 146.0 (-2.34%) | 30 (187.81%) | 8 | 26.67 | 0.1% | 0.39% | 2.56% |
| 2026-01-28 | 149.5 (0.34%) | 10 (-26.09%) | 1 | 10.0 | 0.03% | 0.37% | 2.53% |
| 2026-01-27 | 149.0 (0.68%) | 14 (-36.25%) | 1 | 7.14 | 0.05% | 0.38% | 2.52% |
| 2026-01-26 | 148.0 (0.0%) | 22 (-46.78%) | 1 | 4.55 | 0.07% | 0.93% | 2.49% |
| 2026-01-23 | 148.0 (-0.67%) | 42 (70.21%) | 7 | 16.67 | 0.14% | 0.9% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 149.0 (-1.65%) | 24 (76.01%) | 3 | 12.5 | 0.08% | 0.85% | 2.8% |
| 2026-01-21 | 151.5 (0.66%) | 14 (-92.26%) | 2 | 14.29 | 0.05% | 0.96% | 2.81% |
| 2026-01-20 | 150.5 (-1.63%) | 181 (1205.87%) | 155 | 85.64 | 0.59% | 0.97% | 3.26% |
| 2026-01-19 | 153.0 (-1.29%) | 13 (-45.84%) | 1 | 7.69 | 0.05% | 0.53% | 2.98% |
| 2026-01-16 | 155.0 (0.65%) | 25 (-57.28%) | 5 | 20.0 | 0.08% | 0.55% | 4.46% |
| 2026-01-15 | 154.0 (1.32%) | 60 (274.52%) | 15 | 25.0 | 0.2% | 0.51% | 5.19% |
| 2026-01-14 | 152.0 (2.01%) | 16 (-66.2%) | 3 | 18.75 | 0.05% | 0.42% | 5.14% |
| 2026-01-13 | 149.0 (0.0%) | 47 (161.63%) | 7 | 14.89 | 0.16% | 0.39% | 5.09% |
| 2026-01-12 | 149.0 (1.36%) | 18 (16.81%) | 4 | 22.22 | 0.06% | 0.3% | 5.06% |
| 2026-01-09 | 147.0 (0.34%) | 15 (-50.72%) | 6 | 40.0 | 0.05% | 0.34% | 5.08% |
| 2026-01-08 | 146.5 (-1.01%) | 31 (359.11%) | 8 | 25.81 | 0.1% | 0.81% | 5.1% |
| 2026-01-07 | 148.0 (-0.67%) | 6 (-64.78%) | 1 | 16.67 | 0.02% | 0.77% | 5.09% |
| 2026-01-06 | 149.0 (0.68%) | 19 (-33.83%) | 7 | 36.84 | 0.06% | 0.77% | 5.11% |
| 2026-01-05 | 148.0 (-1.99%) | 29 (-81.51%) | 6 | 20.69 | 0.1% | 0.73% | 5.12% |
| 2026-01-02 | 151.0 (-0.66%) | 159 (684.87%) | 131 | 82.39 | 0.52% | 0.68% | 5.1% |
| 2025-12-31 | 152.0 (0.33%) | 20 (189.67%) | 8 | 40.0 | 0.07% | 0.63% | 4.71% |
| 2025-12-30 | 151.5 (-0.66%) | 7 (-5.93%) | 3 | 42.86 | 0.02% | 0.65% | 4.75% |
| 2025-12-29 | 152.5 (2.01%) | 7 (-42.09%) | 1 | 14.29 | 0.02% | 1.13% | 4.89% |
| 2025-12-26 | 149.5 (-0.99%) | 12 (-91.08%) | 4 | 33.33 | 0.04% | 1.42% | 4.94% |
| 2025-12-24 | 151.0 (-2.58%) | 144 (415.73%) | 112 | 77.78 | 0.47% | 2.9% | 5.04% |
| 2025-12-23 | 155.0 (0.65%) | 27 (-81.62%) | 4 | 14.81 | 0.09% | 3.25% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 154.0 (0.98%) | 152 (56.4%) | 124 | 81.58 | 0.5% | 3.3% | 4.73% |
| 2025-12-19 | 152.5 (-4.39%) | 97 (-79.12%) | 27 | 27.84 | 0.32% | 2.8% | 4.4% |
| 2025-12-18 | 159.5 (-1.54%) | 465 (86.24%) | 231 | 49.68 | 1.52% | 2.61% | 4.25% |
| 2025-12-17 | 162.0 (9.83%) | 250 (481.62%) | 84 | 33.6 | 0.82% | 1.17% | 2.85% |
| 2025-12-16 | 147.5 (0.68%) | 43 (4192.91%) | 13 | 30.23 | 0.14% | 0.42% | 2.15% |
| 2025-12-15 | 146.5 (-1.01%) | 1 (-97.43%) | 0 | 0.0 | 0.0% | 0.37% | 2.3% |
| 2025-12-12 | 148.0 (2.42%) | 39 (58.4%) | 2 | 5.13 | 0.13% | 0.41% | 2.61% |
| 2025-12-11 | 144.5 (-1.03%) | 24 (16.67%) | 6 | 25.0 | 0.08% | 0.35% | 2.89% |
| 2025-12-10 | 146.0 (-0.34%) | 21 (-24.43%) | 2 | 9.52 | 0.07% | 0.35% | 3.94% |
| 2025-12-09 | 146.5 (0.0%) | 27 (126.55%) | 6 | 22.22 | 0.09% | 0.41% | 4.28% |
| 2025-12-08 | 146.5 (-1.01%) | 12 (-44.32%) | 1 | 8.33 | 0.04% | 0.43% | 4.4% |
| 2025-12-05 | 148.0 (0.34%) | 22 (-9.1%) | 6 | 27.27 | 0.07% | 0.55% | 4.73% |
| 2025-12-04 | 147.5 (0.0%) | 24 (-38.88%) | 5 | 20.83 | 0.08% | 0.55% | 4.93% |
| 2025-12-03 | 147.5 (1.72%) | 39 (23.69%) | 13 | 33.33 | 0.13% | 0.62% | 5.04% |
| 2025-12-02 | 145.0 (-2.36%) | 32 (-34.93%) | 6 | 18.75 | 0.11% | 0.71% | 5.35% |
| 2025-12-01 | 148.5 (-0.67%) | 49 (121.43%) | 6 | 12.24 | 0.16% | 0.64% | 5.55% |
| 2025-11-28 | 149.5 (0.34%) | 22 (-49.25%) | 5 | 22.73 | 0.07% | 0.64% | 5.57% |
| 2025-11-27 | 149.0 (-1.32%) | 44 (-34.99%) | 13 | 29.55 | 0.14% | 0.74% | 5.6% |
| 2025-11-26 | 151.0 (2.37%) | 67 (536.81%) | 16 | 23.88 | 0.22% | 0.71% | 5.63% |
| 2025-11-25 | 147.5 (2.43%) | 10 (-79.49%) | 2 | 20.0 | 0.03% | 0.61% | 5.54% |
| 2025-11-24 | 144.0 (2.49%) | 51 (1.58%) | 11 | 21.57 | 0.17% | 0.87% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 140.5 (-3.1%) | 51 (44.86%) | 5 | 9.8 | 0.17% | 1.01% | 5.74% |
| 2025-11-20 | 145.0 (3.57%) | 35 (-3.14%) | 8 | 22.86 | 0.12% | 1.27% | 5.97% |
| 2025-11-19 | 140.0 (-1.41%) | 36 (-59.81%) | 6 | 16.67 | 0.12% | 2.29% | 6.35% |
| 2025-11-18 | 142.0 (-6.27%) | 90 (-5.31%) | 24 | 26.67 | 0.3% | 2.58% | 6.67% |
| 2025-11-17 | 151.5 (1.0%) | 95 (-29.03%) | 41 | 43.16 | 0.31% | 2.49% | 6.7% |
| 2025-11-14 | 150.0 (0.33%) | 134 (-61.49%) | 49 | 36.57 | 0.44% | 2.55% | 6.95% |
| 2025-11-13 | 149.5 (-9.94%) | 350 (176.13%) | 93 | 26.57 | 1.13% | 2.39% | 8.25% |
| 2025-11-12 | 166.0 (3.11%) | 126 (96.88%) | 59 | 46.83 | 0.41% | 1.45% | 8.87% |
| 2025-11-11 | 161.0 (0.31%) | 64 (-43.65%) | 26 | 40.62 | 0.21% | 1.47% | 8.62% |
| 2025-11-10 | 160.5 (-4.75%) | 114 (34.21%) | 41 | 35.96 | 0.37% | 1.58% | 8.63% |
| 2025-11-07 | 168.5 (1.81%) | 85 (45.97%) | 43 | 50.59 | 0.27% | 1.38% | 8.45% |
| 2025-11-06 | 165.5 (-0.3%) | 58 (-56.56%) | 21 | 36.21 | 0.19% | 1.21% | 8.41% |
| 2025-11-05 | 166.0 (-0.6%) | 134 (40.1%) | 86 | 64.18 | 0.43% | 1.19% | 8.46% |
| 2025-11-04 | 167.0 (-0.6%) | 95 (76.77%) | 35 | 36.84 | 0.31% | 0.89% | 8.43% |
| 2025-11-03 | 168.0 (3.07%) | 54 (67.69%) | 21 | 38.89 | 0.18% | 0.82% | 8.3% |
| 2025-10-31 | 163.0 (-0.91%) | 32 (-38.51%) | 9 | 28.12 | 0.1% | 0.81% | 8.47% |
| 2025-10-30 | 164.5 (-1.5%) | 52 (32.24%) | 15 | 28.85 | 0.17% | 1.09% | 8.58% |
| 2025-10-29 | 167.0 (0.6%) | 39 (-47.2%) | 6 | 15.38 | 0.13% | 1.42% | 9.18% |
| 2025-10-28 | 166.0 (-3.21%) | 75 (46.07%) | 13 | 17.33 | 0.24% | 1.73% | 9.19% |
| 2025-10-27 | 171.5 (0.29%) | 51 (-56.96%) | 12 | 23.53 | 0.17% | 1.81% | 9.08% |
| 2025-10-23 | 171.0 (0.59%) | 119 (-22.58%) | 43 | 36.13 | 0.39% | 2.2% | 9.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 170.0 (0.0%) | 154 (14.31%) | 94 | 61.04 | 0.5% | 3.55% | 8.84% |
| 2025-10-21 | 170.0 (1.8%) | 135 (36.4%) | 36 | 26.67 | 0.44% | 4.8% | 8.54% |
| 2025-10-20 | 167.0 (4.05%) | 99 (-42.62%) | 47 | 47.47 | 0.32% | 4.53% | 8.34% |
| 2025-10-17 | 160.5 (-4.46%) | 173 (-67.74%) | 81 | 46.82 | 0.56% | 4.42% | 9.19% |
| 2025-10-16 | 168.0 (-0.59%) | 536 (-1.17%) | 210 | 39.18 | 1.73% | 4.05% | 9.56% |
| 2025-10-15 | 169.0 (9.74%) | 543 (951.12%) | 234 | 43.09 | 1.75% | 2.55% | 8.09% |
| 2025-10-14 | 154.0 (-1.28%) | 51 (-21.35%) | 13 | 25.49 | 0.17% | 1.04% | 6.5% |
| 2025-10-13 | 156.0 (-3.41%) | 65 (13.61%) | 24 | 36.92 | 0.21% | 1.28% | 7.03% |
| 2025-10-09 | 161.5 (0.94%) | 57 (-20.37%) | 18 | 31.58 | 0.19% | 1.24% | 7.95% |
| 2025-10-08 | 160.0 (2.89%) | 72 (-2.83%) | 31 | 43.06 | 0.23% | 1.41% | 8.05% |
| 2025-10-07 | 155.5 (-2.51%) | 74 (-40.64%) | 28 | 37.84 | 0.24% | 1.38% | 8.39% |
| 2025-10-03 | 159.5 (4.93%) | 125 (132.36%) | 93 | 74.4 | 0.41% | 1.91% | 8.95% |
| 2025-10-02 | 152.0 (2.36%) | 54 (-50.1%) | 11 | 20.37 | 0.17% | 1.64% | 8.77% |
| 2025-10-01 | 148.5 (-3.26%) | 108 (67.11%) | 80 | 74.07 | 0.35% | 1.61% | 8.79% |
| 2025-09-30 | 153.5 (1.32%) | 64 (-72.92%) | 27 | 42.19 | 0.21% | 1.43% | 8.91% |
| 2025-09-26 | 151.5 (-4.11%) | 239 (476.59%) | 107 | 44.77 | 0.77% | 1.36% | 9.53% |
| 2025-09-25 | 158.0 (-0.63%) | 41 (-4.62%) | 18 | 43.9 | 0.13% | 0.79% | 10.95% |
| 2025-09-24 | 159.0 (-0.93%) | 43 (-19.45%) | 13 | 30.23 | 0.14% | 0.89% | 11.28% |
| 2025-09-23 | 160.5 (-1.23%) | 54 (29.57%) | 7 | 12.96 | 0.17% | 1.92% | 12.42% |
| 2025-09-22 | 162.5 (2.52%) | 41 (-33.53%) | 11 | 26.83 | 0.13% | 2.67% | 12.86% |
| 2025-09-19 | 158.5 (-2.76%) | 62 (-14.8%) | 12 | 19.35 | 0.2% | 2.79% | 13.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 163.0 (-0.31%) | 73 (-79.58%) | 13 | 17.81 | 0.24% | 2.76% | 13.63% |
| 2025-09-17 | 163.5 (-2.68%) | 361 (25.1%) | 117 | 32.41 | 1.17% | 3.22% | 14.04% |
| 2025-09-16 | 168.0 (5.66%) | 288 (265.32%) | 180 | 62.5 | 0.93% | 3.18% | 14.26% |
| 2025-09-15 | 159.0 (0.95%) | 79 (52.36%) | 32 | 40.51 | 0.26% | 2.54% | 16.7% |
| 2025-09-12 | 157.5 (0.32%) | 51 (-75.95%) | 14 | 27.45 | 0.17% | 2.86% | 20.16% |
| 2025-09-11 | 157.0 (-4.27%) | 215 (-38.5%) | 81 | 37.67 | 0.7% | 3.49% | 23.81% |
| 2025-09-10 | 164.0 (-2.67%) | 350 (295.93%) | 240 | 68.57 | 1.13% | 3.02% | 28.5% |
| 2025-09-09 | 168.5 (-0.3%) | 88 (-50.43%) | 16 | 18.18 | 0.29% | 2.08% | 28.2% |
| 2025-09-08 | 169.0 (-2.03%) | 178 (-28.1%) | 42 | 23.6 | 0.58% | 2.27% | 29.65% |
| 2025-09-05 | 172.5 (0.58%) | 248 (259.81%) | 189 | 76.21 | 0.8% | 2.52% | 30.3% |
| 2025-09-04 | 171.5 (-2.28%) | 69 (16.31%) | 11 | 15.94 | 0.22% | 3.91% | 29.71% |
| 2025-09-03 | 175.5 (1.15%) | 59 (-59.61%) | 16 | 27.12 | 0.19% | 4.15% | 30.29% |
| 2025-09-02 | 173.5 (-1.42%) | 147 (-42.52%) | 52 | 35.37 | 0.47% | 5.24% | 30.54% |
| 2025-09-01 | 176.0 (-1.4%) | 255 (-62.45%) | 104 | 40.78 | 0.83% | 5.38% | 30.3% |
| 2025-08-29 | 178.5 (-8.7%) | 681 (379.67%) | 238 | 34.95 | 2.2% | 5.02% | 29.66% |
| 2025-08-28 | 195.5 (-0.26%) | 142 (-64.15%) | 50 | 35.21 | 0.46% | 3.46% | 27.64% |
| 2025-08-27 | 196.0 (3.43%) | 396 (107.51%) | 229 | 57.83 | 1.28% | 3.65% | 27.89% |
| 2025-08-26 | 189.5 (2.16%) | 191 (31.73%) | 69 | 36.13 | 0.62% | 3.76% | 27.02% |
| 2025-08-25 | 185.5 (0.0%) | 145 (-26.76%) | 46 | 31.72 | 0.47% | 6.51% | 26.69% |
| 2025-08-22 | 185.5 (-3.89%) | 198 (-1.48%) | 44 | 22.22 | 0.64% | 9.76% | 26.38% |
| 2025-08-21 | 193.0 (-0.26%) | 200 (-53.36%) | 82 | 41.0 | 0.65% | 12.94% | 25.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 193.5 (-1.78%) | 430 (-58.74%) | 228 | 53.02 | 1.39% | 17.68% | 25.66% |
| 2025-08-19 | 197.0 (-8.37%) | 1044 (-9.31%) | 407 | 38.98 | 3.37% | 17.12% | 25.89% |
| 2025-08-18 | 215.0 (8.59%) | 1151 (-2.69%) | 640 | 55.6 | 3.71% | 15.49% | 23.57% |
| 2025-08-15 | 198.0 (1.02%) | 1183 (-29.14%) | 708 | 59.85 | 3.82% | 13.0% | 20.12% |
| 2025-08-14 | 196.0 (3.7%) | 1670 (548.61%) | 865 | 51.8 | 5.39% | 9.4% | 16.63% |
| 2025-08-13 | 189.0 (9.88%) | 257 (-52.22%) | 0 | 0.0 | 0.83% | 4.81% | 11.41% |
| 2025-08-12 | 172.0 (6.17%) | 538 (41.41%) | 249 | 46.28 | 1.74% | 4.43% | 10.75% |
| 2025-08-11 | 162.0 (7.64%) | 381 (485.75%) | 180 | 47.24 | 1.23% | 2.92% | 9.08% |
| 2025-08-08 | 150.5 (2.03%) | 65 (-73.78%) | 10 | 15.38 | 0.21% | 1.87% | 8.07% |
| 2025-08-07 | 147.5 (-6.65%) | 248 (77.95%) | 103 | 41.53 | 0.8% | 1.85% | 8.05% |
| 2025-08-06 | 158.0 (1.61%) | 139 (97.04%) | 22 | 15.83 | 0.45% | 1.76% | 7.36% |
| 2025-08-05 | 155.5 (1.97%) | 70 (23.17%) | 8 | 11.43 | 0.23% | 1.71% | 7.04% |
| 2025-08-04 | 152.5 (0.99%) | 57 (-0.23%) | 7 | 12.28 | 0.19% | 1.77% | 7.06% |
| 2025-08-01 | 151.0 (1.0%) | 57 (-73.71%) | 28 | 49.12 | 0.19% | 1.74% | 7.0% |
| 2025-07-31 | 149.5 (-2.29%) | 219 (75.4%) | 134 | 61.19 | 0.71% | 1.74% | 7.37% |
| 2025-07-30 | 153.0 (4.79%) | 124 (39.35%) | 46 | 37.1 | 0.4% | 1.42% | 6.84% |
| 2025-07-29 | 146.0 (-2.67%) | 89 (84.88%) | 36 | 40.45 | 0.29% | 2.64% | 6.59% |
| 2025-07-28 | 150.0 (-0.66%) | 48 (-17.04%) | 13 | 27.08 | 0.16% | 3.39% | 6.72% |
| 2025-07-25 | 151.0 (0.0%) | 58 (-50.88%) | 26 | 44.83 | 0.19% | 3.5% | 7.61% |
| 2025-07-24 | 151.0 (-0.66%) | 118 (-76.31%) | 49 | 41.53 | 0.38% | 3.64% | 7.57% |
| 2025-07-23 | 152.0 (1.33%) | 502 (55.16%) | 280 | 55.78 | 1.62% | 3.43% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 150.0 (0.0%) | 323 (294.75%) | 181 | 56.04 | 1.04% | 1.97% | 5.98% |
| 2025-07-21 | 150.0 (3.09%) | 81 (-19.78%) | 26 | 32.1 | 0.26% | 1.0% | 5.46% |
| 2025-07-18 | 145.5 (-0.68%) | 102 (97.36%) | 40 | 39.22 | 0.33% | 0.96% | 5.68% |
| 2025-07-17 | 146.5 (3.17%) | 51 (0.64%) | 9 | 17.65 | 0.17% | 0.81% | 6.0% |
| 2025-07-16 | 142.0 (1.43%) | 51 (124.73%) | 16 | 31.37 | 0.17% | 0.75% | 8.2% |
| 2025-07-15 | 140.0 (0.36%) | 22 (-66.46%) | 4 | 18.18 | 0.07% | 0.73% | 8.79% |
| 2025-07-14 | 139.5 (-2.11%) | 68 (19.63%) | 14 | 20.59 | 0.22% | 0.9% | 9.02% |
| 2025-07-11 | 142.5 (1.79%) | 57 (68.17%) | 10 | 17.54 | 0.18% | 0.8% | 8.96% |
| 2025-07-10 | 140.0 (-0.71%) | 33 (-20.85%) | 7 | 21.21 | 0.11% | 1.17% | 8.95% |
| 2025-07-09 | 141.0 (0.36%) | 42 (-43.41%) | 9 | 21.43 | 0.14% | 1.24% | 9.35% |
| 2025-07-08 | 140.5 (-2.09%) | 75 (99.17%) | 28 | 37.33 | 0.24% | 1.25% | 9.45% |
| 2025-07-07 | 143.5 (-2.38%) | 38 (-78.0%) | 10 | 26.32 | 0.12% | 1.43% | 9.39% |
| 2025-07-04 | 147.0 (-5.47%) | 172 (211.16%) | 50 | 29.07 | 0.56% | 2.35% | 9.36% |
| 2025-07-03 | 155.5 (1.3%) | 55 (19.32%) | 19 | 34.55 | 0.18% | 1.94% | 8.89% |
| 2025-07-02 | 153.5 (0.66%) | 46 (-64.15%) | 6 | 13.04 | 0.15% | 1.93% | 8.8% |
| 2025-07-01 | 152.5 (3.39%) | 129 (-59.91%) | 62 | 48.06 | 0.42% | 2.02% | 8.92% |
| 2025-06-30 | 147.5 (-2.64%) | 323 (603.03%) | 35 | 10.84 | 1.05% | 2.13% | 8.63% |
| 2025-06-27 | 151.5 (-2.26%) | 46 (-9.24%) | 10 | 21.74 | 0.15% | 1.58% | 7.77% |
| 2025-06-26 | 155.0 (-0.32%) | 50 (-34.02%) | 16 | 32.0 | 0.16% | 2.08% | 7.87% |
| 2025-06-25 | 155.5 (-1.89%) | 76 (-53.04%) | 16 | 21.05 | 0.25% | 4.28% | 7.92% |
| 2025-06-24 | 158.5 (2.92%) | 163 (8.45%) | 54 | 33.13 | 0.53% | 4.79% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 154.0 (1.65%) | 151 (-24.93%) | 88 | 58.28 | 0.49% | 4.56% | 7.76% |
| 2025-06-20 | 151.5 (-4.11%) | 201 (-72.56%) | 70 | 34.83 | 0.65% | 4.23% | 7.44% |
| 2025-06-19 | 158.0 (0.0%) | 733 (213.07%) | 408 | 55.66 | 2.37% | 3.75% | 6.87% |
| 2025-06-18 | 158.0 (9.72%) | 234 (148.03%) | 55 | 23.5 | 0.76% | 1.9% | 4.58% |
| 2025-06-17 | 144.0 (2.49%) | 94 (96.34%) | 43 | 45.74 | 0.3% | 1.38% | 4.01% |
| 2025-06-16 | 140.5 (-3.1%) | 48 (-9.17%) | 11 | 22.92 | 0.16% | 1.26% | 4.05% |
| 2025-06-13 | 145.0 (-2.68%) | 52 (-66.95%) | 12 | 23.08 | 0.17% | 1.2% | 4.32% |
| 2025-06-12 | 149.0 (2.76%) | 160 (120.78%) | 47 | 29.38 | 0.52% | 1.12% | 4.42% |
| 2025-06-11 | 145.0 (-1.36%) | 72 (25.64%) | 10 | 13.89 | 0.23% | 0.69% | 4.17% |
| 2025-06-10 | 147.0 (1.03%) | 57 (106.25%) | 22 | 38.6 | 0.19% | 0.73% | 4.25% |
| 2025-06-09 | 145.5 (0.0%) | 28 (0.3%) | 8 | 28.57 | 0.09% | 0.66% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 172.0 (-4.71%) | 545 (-24.13%) | 218 | 40.0 |
| 2026-05-29 | 180.5 (-3.48%) | 719 (-30.47%) | 285 | 39.64 |
| 2026-05-22 | 187.0 (-3.61%) | 1034 (-73.18%) | 292 | 28.24 |
| 2026-05-15 | 194.0 (13.45%) | 3855 (475.87%) | 1775 | 46.04 |
| 2026-05-08 | 171.0 (-7.07%) | 669 (40.28%) | 246 | 36.77 |
| 2026-04-30 | 184.0 (3.37%) | 477 (-29.13%) | 77 | 16.14 |
| 2026-04-24 | 178.0 (-8.48%) | 673 (-77.24%) | 0 | 0.0 |
| 2026-04-17 | 194.5 (13.74%) | 2958 (98.91%) | 680 | 22.99 |
| 2026-04-10 | 171.0 (34.65%) | 1487 (459.49%) | 549 | 36.92 |
| 2026-04-02 | 127.0 (-6.27%) | 265 (-64.61%) | 75 | 28.3 |
| 2026-03-27 | 135.5 (-10.86%) | 751 (-20.32%) | 259 | 34.49 |
| 2026-03-20 | 152.0 (8.19%) | 942 (42.31%) | 361 | 38.32 |
| 2026-03-13 | 140.5 (-13.54%) | 662 (-56.67%) | 230 | 34.74 |
| 2026-03-06 | 162.5 (6.21%) | 1529 (1118.05%) | 700 | 45.78 |
| 2026-02-26 | 153.0 (4.44%) | 125 (71.67%) | 23 | 18.4 |
| 2026-02-11 | 146.5 (2.45%) | 73 (-53.39%) | 15 | 20.55 |
| 2026-02-06 | 143.0 (-1.04%) | 156 (56.94%) | 55 | 35.26 |
| 2026-01-30 | 144.5 (-2.36%) | 99 (-63.82%) | 17 | 17.17 |
| 2026-01-23 | 148.0 (-4.52%) | 276 (65.08%) | 168 | 60.87 |
| 2026-01-16 | 155.0 (5.44%) | 167 (62.75%) | 34 | 20.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 147.0 (-2.65%) | 102 (-35.44%) | 28 | 27.45 |
| 2026-01-02 | 151.0 (1.0%) | 159 (-52.76%) | 131 | 82.39 |
| 2025-12-26 | 149.5 (-1.97%) | 337 (-60.67%) | 244 | 72.4 |
| 2025-12-19 | 152.5 (3.04%) | 857 (585.47%) | 355 | 41.42 |
| 2025-12-12 | 148.0 (0.0%) | 125 (-25.65%) | 17 | 13.6 |
| 2025-12-05 | 148.0 (-1.0%) | 168 (-14.57%) | 36 | 21.43 |
| 2025-11-28 | 149.5 (6.41%) | 196 (-36.34%) | 47 | 23.98 |
| 2025-11-21 | 140.5 (-6.33%) | 309 (-60.9%) | 84 | 27.18 |
| 2025-11-14 | 150.0 (-10.98%) | 791 (84.74%) | 268 | 33.88 |
| 2025-11-07 | 168.5 (3.37%) | 428 (70.07%) | 206 | 48.13 |
| 2025-10-31 | 163.0 (-4.68%) | 251 (-50.59%) | 55 | 21.91 |
| 2025-10-23 | 171.0 (6.54%) | 509 (-62.81%) | 220 | 43.22 |
| 2025-10-17 | 160.5 (-0.62%) | 1370 (567.94%) | 562 | 41.02 |
| 2025-10-09 | 161.5 (1.25%) | 205 (-41.98%) | 77 | 37.56 |
| 2025-10-03 | 159.5 (5.28%) | 353 (-16.04%) | 211 | 59.77 |
| 2025-09-26 | 151.5 (-4.42%) | 421 (-51.38%) | 156 | 37.05 |
| 2025-09-19 | 158.5 (0.63%) | 866 (-2.24%) | 354 | 40.88 |
| 2025-09-12 | 157.5 (-8.7%) | 886 (13.56%) | 393 | 44.36 |
| 2025-09-05 | 172.5 (-3.36%) | 780 (-49.86%) | 372 | 47.69 |
| 2025-08-29 | 178.5 (-3.77%) | 1556 (-48.57%) | 632 | 40.62 |
| 2025-08-22 | 185.5 (-6.31%) | 3025 (-24.93%) | 1401 | 46.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 198.0 (31.56%) | 4030 (594.03%) | 2002 | 49.68 |
| 2025-08-08 | 150.5 (-0.33%) | 580 (7.62%) | 150 | 25.86 |
| 2025-08-01 | 151.0 (0.0%) | 539 (-50.27%) | 257 | 47.68 |
| 2025-07-25 | 151.0 (3.78%) | 1085 (265.88%) | 562 | 51.8 |
| 2025-07-18 | 145.5 (2.11%) | 296 (19.76%) | 83 | 28.04 |
| 2025-07-11 | 142.5 (-3.06%) | 247 (-66.02%) | 64 | 25.91 |
| 2025-07-04 | 147.0 (-2.97%) | 728 (49.1%) | 172 | 23.63 |
| 2025-06-27 | 151.5 (0.0%) | 488 (-62.74%) | 184 | 37.7 |
| 2025-06-20 | 151.5 (4.48%) | 1311 (252.93%) | 587 | 44.77 |
| 2025-06-13 | 145.0 (-0.34%) | 371 (56.49%) | 99 | 26.68 |
| 2025-06-06 | 145.5 (2.46%) | 237 (-28.73%) | 61 | 25.74 |
| 2025-05-29 | 142.0 (-2.07%) | 333 (25.99%) | 98 | 29.43 |
| 2025-05-23 | 145.0 (-1.36%) | 264 (-47.74%) | 71 | 26.89 |
| 2025-05-16 | 147.0 (4.26%) | 506 (61.38%) | 137 | 27.08 |
| 2025-05-09 | 141.0 (-1.4%) | 313 (-36.92%) | 106 | 33.87 |
| 2025-05-02 | 143.0 (3.62%) | 497 (-49.88%) | 191 | 38.43 |
| 2025-04-25 | 138.0 (2.6%) | 992 (-41.9%) | 343 | 34.58 |
| 2025-04-18 | 134.5 (14.47%) | 1707 (12.47%) | 482 | 28.24 |
| 2025-04-11 | 117.5 (-25.63%) | 1518 (132.74%) | 520 | 34.26 |
| 2025-04-02 | 158.0 (-0.32%) | 652 (-28.59%) | 366 | 56.13 |
| 2025-03-28 | 158.5 (-6.21%) | 913 (-46.74%) | 413 | 45.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 169.0 (-11.29%) | 1715 (-51.78%) | 759 | 44.26 |
| 2025-03-14 | 190.5 (11.73%) | 3558 (912.37%) | 1931 | 54.27 |
| 2025-03-07 | 170.5 (-4.48%) | 351 (-45.83%) | 137 | 39.03 |
| 2025-02-27 | 178.5 (-4.29%) | 648 (-28.08%) | 283 | 43.67 |
| 2025-02-21 | 186.5 (7.18%) | 902 (-39.29%) | 446 | 49.45 |
| 2025-02-14 | 174.0 (3.26%) | 1485 (58.44%) | 694 | 46.73 |
| 2025-02-07 | 168.5 (-3.99%) | 937 (144.85%) | 335 | 35.75 |
| 2025-01-22 | 175.5 (-2.23%) | 383 (-61.1%) | 209 | 54.57 |
| 2025-01-17 | 179.5 (-6.02%) | 984 (2.03%) | 421 | 42.78 |
| 2025-01-10 | 191.0 (-7.51%) | 964 (-6.79%) | 454 | 47.1 |
| 2025-01-03 | 206.5 (-1.67%) | 1035 (125.34%) | 655 | 63.29 |
| 2024-12-31 | 210.0 (-0.94%) | 459 (-69.77%) | 192 | 41.83 |
| 2024-12-27 | 212.0 (4.69%) | 1519 (21.95%) | 794 | 52.27 |
| 2024-12-20 | 202.5 (7.43%) | 1246 (6.69%) | 677 | 54.33 |
| 2024-12-13 | 188.5 (-8.5%) | 1168 (-51.44%) | 555 | 47.52 |
| 2024-12-06 | 206.0 (5.91%) | 2405 (3.49%) | 1304 | 54.22 |
| 2024-11-29 | 194.5 (-11.99%) | 2324 (-34.53%) | 1201 | 51.68 |
| 2024-11-22 | 221.0 (-3.49%) | 3551 (-56.81%) | 2408 | 67.81 |
| 2024-11-15 | 229.0 (-4.58%) | 8222 (74.88%) | 5045 | 61.36 |
| 2024-11-08 | 240.0 (-0.83%) | 4701 (-67.95%) | 3229 | 68.69 |
| 2024-11-01 | 242.0 (-11.19%) | 14669 (37.36%) | 10518 | 71.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 272.5 (27.93%) | 10679 (554.3%) | 6909 | 64.7 |
| 2024-10-18 | 213.0 (-7.99%) | 1632 (-53.48%) | 782 | 47.92 |
| 2024-10-11 | 231.5 (-11.81%) | 3508 (-41.23%) | 2023 | 57.67 |
| 2024-10-04 | 262.5 (-0.57%) | 5970 (820.98%) | 3393 | 56.83 |
| 2024-09-27 | 264.0 (6.67%) | 648 (-26.31%) | 2 | 0.31 |
| 2024-09-20 | 247.5 (4.43%) | 879 (-64.95%) | 0 | 0.0 |
| 2024-09-13 | 237.0 (31.67%) | 2510 (108.18%) | 0 | 0.0 |
| 2024-09-06 | 180.0 (59.29%) | 1205 (506.48%) | 0 | 0 |
| 2024-08-30 | 113.0 (10.24%) | 198 (43.88%) | 0 | 0 |
| 2024-08-23 | 102.5 (-2.84%) | 138 (-44.57%) | 0 | 0 |
| 2024-08-16 | 105.5 (11.52%) | 249 (57.19%) | 0 | 0 |
| 2024-08-09 | 94.6 (-5.4%) | 158 (211.1%) | 0 | 0 |
| 2024-08-02 | 100.0 (-1.48%) | 50 (-12.53%) | 0 | 0 |
| 2024-07-26 | 101.5 (-1.46%) | 58 (-88.2%) | 0 | 0 |
| 2024-07-19 | 103.0 (0.49%) | 494 (215.77%) | 0 | 0 |
| 2024-07-12 | 102.5 (1.99%) | 156 (81.6%) | 0 | 0 |
| 2024-07-05 | 100.5 (1.82%) | 86 (-35.88%) | 0 | 0 |
| 2024-06-28 | 98.7 (-4.17%) | 134 (89.06%) | 0 | 0 |
| 2024-06-21 | 103.0 (1.48%) | 71 (-32.75%) | 0 | 0 |
| 2024-06-14 | 101.5 (-3.79%) | 105 (-53.09%) | 0 | 0 |
| 2024-06-07 | 105.5 (2.93%) | 225 (61.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 102.5 (0.99%) | 139 (-47.19%) | 0 | 0 |
| 2024-05-24 | 101.5 (-5.14%) | 264 (-55.9%) | 0 | 0 |
| 2024-05-17 | 107.0 (12.75%) | 600 (2324.74%) | 0 | 0 |
| 2024-05-10 | 94.9 (2.04%) | 24 (63.59%) | 0 | 0 |
| 2024-05-03 | 93.0 (-2.82%) | 15 (-72.07%) | 0 | 0 |
| 2024-04-26 | 95.7 (0.21%) | 54 (-13.22%) | 0 | 0 |
| 2024-04-19 | 95.5 (-1.95%) | 62 (-36.83%) | 0 | 0 |
| 2024-04-12 | 97.4 (2.31%) | 98 (136.82%) | 0 | 0 |
| 2024-04-03 | 95.2 (1.28%) | 41 (-79.73%) | 0 | 0 |
| 2024-03-29 | 94.0 (4.1%) | 205 (86.55%) | 0 | 0 |
| 2024-03-22 | 90.3 (1.69%) | 110 (-2.09%) | 0 | 0 |
| 2024-03-15 | 88.8 (2.54%) | 112 (-7.65%) | 0 | 0 |
| 2024-03-08 | 86.6 (-3.67%) | 121 (225.81%) | 0 | 0 |
| 2024-03-01 | 89.9 (0.11%) | 37 (-32.14%) | 0 | 0 |
| 2024-02-23 | 89.8 (-0.33%) | 55 (-22.46%) | 0 | 0 |
| 2024-02-16 | 90.1 (0.0%) | 71 (1493.88%) | 0 | 0 |
| 2024-02-05 | 90.1 (-2.59%) | 4 (-89.19%) | 0 | 0 |
| 2024-02-02 | 92.5 (3.47%) | 41 (-34.63%) | 0 | 0 |
| 2024-01-26 | 89.4 (3.0%) | 63 (26.14%) | 0 | 0 |
| 2024-01-19 | 86.8 (-2.47%) | 50 (-14.86%) | 0 | 0 |
| 2024-01-12 | 89.0 (-2.31%) | 58 (31.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 91.1 (-2.04%) | 44 (-48.27%) | 0 | 0 |
| 2023-12-29 | 93.0 (0.76%) | 86 (-28.93%) | 0 | 0 |
| 2023-12-22 | 92.3 (0.0%) | 121 (-64.28%) | 0 | 0 |
| 2023-12-15 | 92.3 (5.61%) | 339 (92.11%) | 0 | 0 |
| 2023-12-08 | 87.4 (-3.43%) | 176 (148.95%) | 0 | 0 |
| 2023-12-01 | 90.5 (0.0%) | 70 (-71.24%) | 0 | 0 |
| 2023-11-24 | 90.5 (0.11%) | 246 (-2.77%) | 0 | 0 |
| 2023-11-17 | 90.4 (-3.42%) | 253 (153.09%) | 0 | 0 |
| 2023-11-10 | 93.6 (1.52%) | 100 (14.61%) | 0 | 0 |
| 2023-11-03 | 92.2 (-2.33%) | 87 (23.01%) | 0 | 0 |
| 2023-10-27 | 94.4 (-0.84%) | 71 (-20.57%) | 0 | 0 |
| 2023-10-20 | 95.2 (-2.76%) | 89 (31.07%) | 0 | 0 |
| 2023-10-13 | 97.9 (-0.91%) | 68 (-38.61%) | 0 | 0 |
| 2023-10-06 | 98.8 (-1.2%) | 111 (-37.01%) | 0 | 0 |
| 2023-09-28 | 100.0 (-4.31%) | 176 (-33.71%) | 0 | 0 |
| 2023-09-22 | 104.5 (5.03%) | 266 (63.49%) | 0 | 0 |
| 2023-09-15 | 99.5 (5.96%) | 163 (125.49%) | 0 | 0 |
| 2023-09-08 | 93.9 (-1.16%) | 72 (-26.66%) | 0 | 0 |
| 2023-09-01 | 95.0 (2.15%) | 98 (-15.46%) | 0 | 0 |
| 2023-08-25 | 93.0 (2.88%) | 116 (-67.57%) | 0 | 0 |
| 2023-08-18 | 90.4 (-5.44%) | 359 (-31.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 95.6 (-5.81%) | 521 (-47.47%) | 0 | 0 |
| 2023-08-04 | 101.5 | 992 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。