- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.6 (-8.04%) | 4174 | -57.0 | 24 | 0.0 | 0 | 0.57% | 15.17 (-0.2) | 1225 (48.94%) |
| 2026-07-16 | 65.9 (-1.93%) | 4231 | -87.0 | 24 | -2.0 | 0 | 0.57% | 15.37 (-0.32) | 822 (-77.29%) |
| 2026-07-15 | 67.2 (0.75%) | 4318 | 340.0 | 26 | 2.0 | 0 | 0.6% | 15.69 (1.24) | 3622 (45.64%) |
| 2026-07-14 | 66.7 (2.93%) | 3978 | -20.0 | 24 | 1.0 | 0 | 0.6% | 14.45 (-0.09) | 2487 (180.82%) |
| 2026-07-13 | 64.8 (4.35%) | 3998 | -21.0 | 23 | 20.0 | 0 | 0.58% | 14.54 (-0.08) | 885 (178.39%) |
| 2026-07-09 | 62.1 (-0.8%) | 4019 | 10.0 | 3 | 0.0 | 0 | 0.07% | 14.62 (0.04) | 318 (-47.1%) |
| 2026-07-08 | 62.6 (-1.57%) | 4009 | 8.0 | 3 | -20.0 | 0 | 0.07% | 14.58 (0.03) | 601 (-47.29%) |
| 2026-07-07 | 63.6 (-8.09%) | 4001 | 72.0 | 23 | 1.0 | 0 | 0.57% | 14.55 (0.26) | 1141 (-17.77%) |
| 2026-07-06 | 69.2 (1.32%) | 3929 | 2.0 | 22 | 10.0 | 0 | 0.56% | 14.29 (0.01) | 1387 (-38.95%) |
| 2026-07-03 | 68.3 (3.96%) | 3927 | -202.0 | 12 | 10.0 | 0 | 0.31% | 14.28 (-0.74) | 2272 (89.95%) |
| 2026-07-02 | 65.7 (5.97%) | 4129 | -51.0 | 2 | 0.0 | 0 | 0.05% | 15.02 (-0.18) | 1196 (217.33%) |
| 2026-07-01 | 62.0 (-2.21%) | 4180 | 5.0 | 2 | 0.0 | 0 | 0.05% | 15.2 (0.02) | 377 (-51.26%) |
| 2026-06-30 | 63.4 (3.93%) | 4175 | 21.0 | 2 | 0.0 | 0 | 0.05% | 15.18 (0.07) | 773 (43.69%) |
| 2026-06-29 | 61.0 (3.04%) | 4154 | -21.0 | 2 | -1.0 | 0 | 0.05% | 15.11 (-0.07) | 538 (-56.89%) |
| 2026-06-26 | 59.2 (-5.73%) | 4175 | -63.0 | 3 | 0.0 | 0 | 0.07% | 15.18 (-0.23) | 1248 (192.87%) |
| 2026-06-25 | 62.8 (-0.95%) | 4238 | -23.0 | 3 | 0.0 | 0 | 0.07% | 15.41 (-0.09) | 426 (-27.23%) |
| 2026-06-24 | 63.4 (-0.63%) | 4261 | 0.0 | 3 | 1.0 | 0 | 0.07% | 15.5 (0.0) | 585 (2.82%) |
| 2026-06-23 | 63.8 (-2.74%) | 4261 | -25.0 | 2 | 0.0 | 0 | 0.05% | 15.5 (-0.09) | 569 (-10.18%) |
| 2026-06-22 | 65.6 (1.23%) | 4286 | -9.0 | 2 | 0.0 | 0 | 0.05% | 15.59 (-0.03) | 634 (-0.12%) |
| 2026-06-18 | 64.8 (2.53%) | 4295 | -48.0 | 2 | 0.0 | 0 | 0.05% | 15.62 (-0.17) | 635 (55.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 63.2 (0.0%) | 4343 | 13.0 | 2 | -1.0 | 1 | 0.05% | 15.79 (0.04) | 408 (-46.16%) |
| 2026-06-16 | 63.2 (-1.71%) | 4330 | -64.0 | 3 | 0.0 | 0 | 0.07% | 15.75 (-0.23) | 758 (50.21%) |
| 2026-06-15 | 64.3 (1.74%) | 4394 | -33.0 | 3 | 0.0 | 0 | 0.07% | 15.98 (-0.12) | 505 (-61.35%) |
| 2026-06-12 | 63.2 (2.76%) | 4427 | -28.0 | 3 | -2.0 | 2 | 0.07% | 16.1 (-0.1) | 1307 (97.03%) |
| 2026-06-11 | 61.5 (0.49%) | 4455 | -82.0 | 5 | -77.0 | 58 | 0.11% | 16.2 (-0.3) | 663 (-26.81%) |
| 2026-06-10 | 61.2 (-3.16%) | 4537 | -84.0 | 82 | 0.0 | 0 | 1.81% | 16.5 (-0.3) | 906 (-18.58%) |
| 2026-06-09 | 63.2 (-0.63%) | 4621 | 36.0 | 82 | 2.0 | 0 | 1.77% | 16.8 (0.13) | 1113 (27.71%) |
| 2026-06-08 | 63.6 (-6.74%) | 4585 | -67.0 | 80 | 10.0 | 0 | 1.74% | 16.67 (-0.25) | 871 (-14.4%) |
| 2026-06-05 | 68.2 (-0.58%) | 4652 | 17.0 | 70 | 6.0 | 0 | 1.5% | 16.92 (0.06) | 1018 (34.23%) |
| 2026-06-04 | 68.6 (-0.15%) | 4635 | 60.0 | 64 | 0.0 | 0 | 1.38% | 16.86 (0.22) | 758 (-38.96%) |
| 2026-06-03 | 68.7 (-1.15%) | 4575 | -12.0 | 64 | 1.0 | 0 | 1.4% | 16.64 (-0.04) | 1242 (-44.82%) |
| 2026-06-02 | 69.5 (-2.93%) | 4587 | -24.0 | 63 | -9.0 | 0 | 1.37% | 16.68 (-0.09) | 2252 (-61.7%) |
| 2026-06-01 | 71.6 (1.99%) | 4611 | -554.0 | 72 | 0.0 | 0 | 1.56% | 16.77 (-2.01) | 5880 (-20.61%) |
| 2026-05-29 | 70.2 (4.46%) | 5165 | -43.0 | 72 | 3.0 | 0 | 1.39% | 18.78 (-0.16) | 7407 (59.4%) |
| 2026-05-28 | 67.2 (9.98%) | 5208 | 357.0 | 69 | 7.0 | 0 | 1.32% | 18.94 (1.3) | 4646 (377.74%) |
| 2026-05-27 | 61.1 (-3.78%) | 4851 | -47.0 | 62 | 1.0 | 0 | 1.28% | 17.64 (-0.17) | 972 (63.12%) |
| 2026-05-26 | 63.5 (-1.7%) | 4898 | 40.0 | 61 | 1.0 | 0 | 1.25% | 17.81 (0.14) | 596 (-56.38%) |
| 2026-05-25 | 64.6 (2.22%) | 4858 | -38.0 | 60 | 4.0 | 0 | 1.24% | 17.67 (-0.13) | 1367 (80.18%) |
| 2026-05-22 | 63.2 (1.94%) | 4896 | -36.0 | 56 | 0.0 | 0 | 1.14% | 17.8 (-0.14) | 758 (85.69%) |
| 2026-05-21 | 62.0 (2.48%) | 4932 | 27.0 | 56 | 0.0 | 0 | 1.14% | 17.94 (0.1) | 408 (-60.22%) |
| 2026-05-20 | 60.5 (-0.49%) | 4905 | -33.0 | 56 | 0.0 | 0 | 1.14% | 17.84 (-0.12) | 1027 (69.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 60.8 (-1.78%) | 4938 | -7.0 | 56 | 0.0 | 0 | 1.13% | 17.96 (-0.02) | 607 (6.05%) |
| 2026-05-18 | 61.9 (-1.28%) | 4945 | -35.0 | 56 | 0.0 | 0 | 1.13% | 17.98 (-0.13) | 572 (-31.45%) |
| 2026-05-15 | 62.7 (-0.79%) | 4980 | -89.0 | 56 | 0.0 | 0 | 1.12% | 18.11 (-0.32) | 835 (-46.09%) |
| 2026-05-14 | 63.2 (0.96%) | 5069 | -82.0 | 56 | -7.0 | 0 | 1.1% | 18.43 (-0.3) | 1550 (24.02%) |
| 2026-05-13 | 62.6 (-4.86%) | 5151 | -5.0 | 63 | -11.0 | 0 | 1.22% | 18.73 (-0.02) | 1250 (-10.37%) |
| 2026-05-12 | 65.8 (-3.66%) | 5156 | 43.0 | 74 | 0.0 | 0 | 1.44% | 18.75 (0.16) | 1394 (47.55%) |
| 2026-05-11 | 68.3 (1.64%) | 5113 | -125.0 | 74 | 0.0 | 0 | 1.45% | 18.59 (-0.46) | 945 (-37.14%) |
| 2026-05-08 | 67.2 (-2.61%) | 5238 | -156.0 | 74 | -2.0 | 0 | 1.41% | 19.05 (-0.57) | 1503 (24.83%) |
| 2026-05-07 | 69.0 (1.77%) | 5394 | -42.0 | 76 | 0.0 | 0 | 1.41% | 19.62 (-0.15) | 1204 (-43.42%) |
| 2026-05-06 | 67.8 (-4.24%) | 5436 | -560.0 | 76 | -2.0 | 0 | 1.4% | 19.77 (-2.04) | 2129 (-16.24%) |
| 2026-05-05 | 70.8 (-1.53%) | 5996 | -33.0 | 78 | 35.0 | 0 | 1.3% | 21.81 (-0.12) | 2542 (-57.53%) |
| 2026-05-04 | 71.9 (6.99%) | 6029 | 547.0 | 43 | 7.0 | 0 | 0.71% | 21.93 (1.99) | 5984 (182.43%) |
| 2026-04-30 | 67.2 (4.02%) | 5482 | 60.0 | 36 | 6.0 | 0 | 0.66% | 19.94 (0.22) | 2119 (282.1%) |
| 2026-04-29 | 64.6 (-1.52%) | 5422 | -138.0 | 30 | 0.0 | 0 | 0.55% | 19.72 (-0.5) | 554 (-22.6%) |
| 2026-04-28 | 65.6 (3.31%) | 5560 | 31.0 | 30 | 1.0 | 0 | 0.54% | 20.22 (0.11) | 716 (-42.07%) |
| 2026-04-27 | 63.5 (-5.37%) | 5529 | -410.0 | 29 | -3.0 | 0 | 0.52% | 20.11 (-1.49) | 1236 (-10.59%) |
| 2026-04-24 | 67.1 (-1.9%) | 5939 | -156.0 | 32 | -34.0 | 0 | 0.54% | 21.6 (-0.57) | 1383 (-68.27%) |
| 2026-04-23 | 68.4 (-7.57%) | 6095 | -352.0 | 66 | -34.0 | 0 | 1.08% | 22.17 (-1.28) | 4360 (-14.64%) |
| 2026-04-22 | 74.0 (6.94%) | 6447 | 513.0 | 100 | 40.0 | 0 | 1.55% | 23.45 (1.87) | 5107 (376.71%) |
| 2026-04-21 | 69.2 (0.29%) | 5934 | -139.0 | 60 | -14.0 | 0 | 1.01% | 21.58 (-0.51) | 1071 (-35.33%) |
| 2026-04-20 | 69.0 (-1.57%) | 6073 | -38.0 | 74 | -4.0 | 0 | 1.22% | 22.09 (-0.13) | 1656 (14.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 70.1 (0.29%) | 6111 | -73.0 | 78 | 2.0 | 0 | 1.28% | 22.22 (-0.27) | 1453 (-18.96%) |
| 2026-04-16 | 69.9 (-0.71%) | 6184 | -17.0 | 76 | 0.0 | 0 | 1.23% | 22.49 (-0.06) | 1793 (-39.56%) |
| 2026-04-15 | 70.4 (-3.03%) | 6201 | 90.0 | 76 | 17.0 | 0 | 1.23% | 22.55 (0.33) | 2967 (-49.91%) |
| 2026-04-14 | 72.6 (1.97%) | 6111 | 80.0 | 59 | 11.0 | 0 | 0.97% | 22.22 (0.29) | 5924 (-32.55%) |
| 2026-04-13 | 71.2 (6.43%) | 6031 | 86.0 | 48 | 7.0 | 0 | 0.8% | 21.93 (0.31) | 8784 (91.87%) |
| 2026-04-10 | 66.9 (9.85%) | 5945 | 1128.0 | 41 | 41.0 | 0 | 0.69% | 21.62 (4.1) | 4578 (261.54%) |
| 2026-04-09 | 60.9 (4.82%) | 4817 | 197.0 | 0 | 0.0 | 0 | 0.0% | 17.52 (0.72) | 1266 (192.81%) |
| 2026-04-08 | 58.1 (4.87%) | 4620 | 59.0 | 0 | 0.0 | 0 | 0.0% | 16.8 (0.21) | 432 (-2.44%) |
| 2026-04-07 | 55.4 (-1.95%) | 4561 | -176.0 | 0 | 0.0 | 0 | 0.0% | 16.59 (-0.64) | 443 (49.3%) |
| 2026-04-02 | 56.5 (-2.25%) | 4737 | -34.0 | 0 | 0.0 | 0 | 0.0% | 17.23 (-0.12) | 296 (54.29%) |
| 2026-04-01 | 57.8 (2.48%) | 4771 | 12.0 | 0 | -3.0 | 2 | 0.0% | 17.35 (0.04) | 192 (-43.41%) |
| 2026-03-31 | 56.4 (-3.75%) | 4759 | -11.0 | 3 | 0.0 | 0 | 0.06% | 17.31 (-0.04) | 340 (31.71%) |
| 2026-03-30 | 58.6 (-2.82%) | 4770 | 4.0 | 3 | 0.0 | 0 | 0.06% | 17.35 (0.02) | 258 (-40.69%) |
| 2026-03-27 | 60.3 (1.52%) | 4766 | 27.0 | 3 | 0.0 | 0 | 0.06% | 17.33 (0.1) | 435 (-31.65%) |
| 2026-03-26 | 59.4 (-3.88%) | 4739 | -18.0 | 3 | -2.0 | 0 | 0.06% | 17.23 (-0.07) | 636 (-3.51%) |
| 2026-03-25 | 61.8 (2.49%) | 4757 | 13.0 | 5 | -1.0 | 0 | 0.11% | 17.3 (0.05) | 660 (-79.63%) |
| 2026-03-24 | 60.3 (-2.74%) | 4744 | -123.0 | 6 | 0.0 | 0 | 0.13% | 17.25 (-0.45) | 3240 (119.71%) |
| 2026-03-23 | 62.0 (1.97%) | 4867 | 164.0 | 6 | 1.0 | 0 | 0.12% | 17.7 (0.6) | 1474 (209.45%) |
| 2026-03-20 | 60.8 (-0.49%) | 4703 | -43.0 | 5 | -6.0 | 0 | 0.11% | 17.1 (-0.16) | 476 (-46.67%) |
| 2026-03-19 | 61.1 (-2.08%) | 4746 | 66.0 | 11 | 2.0 | 0 | 0.23% | 17.26 (0.24) | 893 (-58.93%) |
| 2026-03-18 | 62.4 (7.03%) | 4680 | -90.0 | 9 | 6.0 | 0 | 0.19% | 17.02 (-0.33) | 2176 (77.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 58.3 (5.81%) | 4770 | 34.0 | 3 | 0.0 | 0 | 0.06% | 17.35 (0.13) | 1224 (423.98%) |
| 2026-03-16 | 55.1 (0.36%) | 4736 | 17.0 | 3 | 0.0 | 0 | 0.06% | 17.22 (0.06) | 233 (-18.14%) |
| 2026-03-13 | 54.9 (1.48%) | 4719 | -10.0 | 3 | 0.0 | 0 | 0.06% | 17.16 (-0.04) | 285 (44.96%) |
| 2026-03-12 | 54.1 (-1.1%) | 4729 | -11.0 | 3 | 0.0 | 0 | 0.06% | 17.2 (-0.04) | 196 (-25.34%) |
| 2026-03-11 | 54.7 (1.67%) | 4740 | 4.0 | 3 | 0.0 | 0 | 0.06% | 17.24 (0.02) | 263 (-13.95%) |
| 2026-03-10 | 53.8 (0.75%) | 4736 | 4.0 | 3 | -1.0 | 0 | 0.06% | 17.22 (0.01) | 306 (-38.89%) |
| 2026-03-09 | 53.4 (-5.82%) | 4732 | -52.0 | 4 | 1.0 | 0 | 0.08% | 17.21 (-0.19) | 501 (172.2%) |
| 2026-03-06 | 56.7 (2.16%) | 4784 | -13.0 | 3 | -1.0 | 0 | 0.06% | 17.4 (-0.04) | 184 (-50.65%) |
| 2026-03-05 | 55.5 (3.93%) | 4797 | -40.0 | 4 | 1.0 | 0 | 0.08% | 17.44 (-0.15) | 373 (-60.8%) |
| 2026-03-04 | 53.4 (-6.48%) | 4837 | -14.0 | 3 | 0.0 | 0 | 0.06% | 17.59 (-0.05) | 952 (120.37%) |
| 2026-03-03 | 57.1 (-1.72%) | 4851 | -50.0 | 3 | 0.0 | 0 | 0.06% | 17.64 (-0.21) | 432 (21.53%) |
| 2026-03-02 | 58.1 (-2.19%) | 4901 | -37.0 | 3 | 0.0 | 0 | 0.06% | 17.85 (-0.13) | 355 (-26.66%) |
| 2026-02-26 | 59.4 (-0.5%) | 4938 | 9.0 | 3 | 0.0 | 0 | 0.06% | 17.98 (0.03) | 484 (-25.22%) |
| 2026-02-25 | 59.7 (-1.32%) | 4929 | 5.0 | 3 | 0.0 | 0 | 0.06% | 17.95 (0.02) | 648 (37.91%) |
| 2026-02-24 | 60.5 (-0.49%) | 4924 | -21.0 | 3 | 0.0 | 0 | 0.06% | 17.93 (-0.08) | 470 (-40.95%) |
| 2026-02-23 | 60.8 (4.47%) | 4945 | -105.0 | 3 | 0.0 | 0 | 0.06% | 18.01 (-0.38) | 795 (125.07%) |
| 2026-02-11 | 58.2 (0.34%) | 5050 | -12.0 | 3 | 0.0 | 0 | 0.06% | 18.39 (-0.05) | 353 (-59.81%) |
| 2026-02-10 | 58.0 (0.87%) | 5062 | -34.0 | 3 | 0.0 | 0 | 0.06% | 18.44 (-0.12) | 879 (218.31%) |
| 2026-02-09 | 57.5 (2.13%) | 5096 | -37.0 | 3 | 0.0 | 0 | 0.06% | 18.56 (-0.14) | 276 (-50.73%) |
| 2026-02-06 | 56.3 (-4.58%) | 5133 | -158.0 | 3 | 0.0 | 0 | 0.06% | 18.7 (-0.57) | 561 (27.13%) |
| 2026-02-05 | 59.0 (-0.51%) | 5291 | -39.0 | 3 | -2.0 | 0 | 0.06% | 19.27 (-0.15) | 441 (1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 59.3 (4.22%) | 5330 | -15.0 | 5 | 2.0 | 0 | 0.09% | 19.42 (-0.05) | 435 (69.84%) |
| 2026-02-03 | 56.9 (1.61%) | 5345 | -16.0 | 3 | 0.0 | 0 | 0.06% | 19.47 (-0.06) | 256 (-38.9%) |
| 2026-02-02 | 56.0 (-2.44%) | 5361 | -7.0 | 3 | 0.0 | 0 | 0.06% | 19.53 (-0.02) | 419 (-11.57%) |
| 2026-01-30 | 57.4 (-3.2%) | 5368 | -67.0 | 3 | -5.0 | 0 | 0.06% | 19.55 (-0.25) | 474 (-34.03%) |
| 2026-01-29 | 59.3 (-2.15%) | 5435 | -108.0 | 8 | -1.0 | 0 | 0.15% | 19.8 (-0.39) | 719 (-8.85%) |
| 2026-01-28 | 60.6 (-2.26%) | 5543 | -44.0 | 9 | -1.0 | 0 | 0.16% | 20.19 (-0.16) | 789 (-7.72%) |
| 2026-01-27 | 62.0 (0.65%) | 5587 | 68.0 | 10 | 0.0 | 0 | 0.18% | 20.35 (0.25) | 855 (27.46%) |
| 2026-01-26 | 61.6 (1.15%) | 5519 | 154.0 | 10 | 0.0 | 0 | 0.18% | 20.1 (0.56) | 671 (39.85%) |
| 2026-01-23 | 60.9 (-0.33%) | 5365 | 3.0 | 10 | 0.0 | 0 | 0.19% | 19.54 (0.01) | 479 (-28.6%) |
| 2026-01-22 | 61.1 (1.66%) | 5362 | 22.0 | 10 | 0.0 | 0 | 0.19% | 19.53 (0.08) | 672 (3.04%) |
| 2026-01-21 | 60.1 (0.0%) | 5340 | -105.0 | 10 | 0.0 | 0 | 0.19% | 19.45 (-0.38) | 652 (25.28%) |
| 2026-01-20 | 60.1 (-0.17%) | 5445 | -22.0 | 10 | -5.0 | 4 | 0.18% | 19.83 (-0.08) | 520 (-32.98%) |
| 2026-01-19 | 60.2 (-1.63%) | 5467 | -211.0 | 15 | -7.0 | 6 | 0.27% | 19.91 (-0.77) | 776 (-37.68%) |
| 2026-01-16 | 61.2 (2.68%) | 5678 | 41.0 | 22 | 1.0 | 0 | 0.39% | 20.68 (0.15) | 1246 (129.13%) |
| 2026-01-15 | 59.6 (-1.0%) | 5637 | 42.0 | 21 | -5.0 | 1 | 0.37% | 20.53 (0.15) | 544 (-64.22%) |
| 2026-01-14 | 60.2 (3.08%) | 5595 | -54.0 | 26 | 11.0 | 0 | 0.46% | 20.38 (-0.2) | 1520 (75.07%) |
| 2026-01-13 | 58.4 (2.64%) | 5649 | -99.0 | 15 | 9.0 | 0 | 0.27% | 20.58 (-0.36) | 868 (123.6%) |
| 2026-01-12 | 56.9 (1.61%) | 5748 | -15.0 | 6 | 3.0 | 0 | 0.1% | 20.94 (-0.05) | 388 (140.74%) |
| 2026-01-09 | 56.0 (0.18%) | 5763 | -12.0 | 3 | -3.0 | 0 | 0.05% | 20.99 (-0.05) | 161 (-61.13%) |
| 2026-01-08 | 55.9 (0.72%) | 5775 | -40.0 | 6 | 2.0 | 0 | 0.1% | 21.04 (-0.14) | 415 (40.1%) |
| 2026-01-07 | 55.5 (0.73%) | 5815 | -19.0 | 4 | 0.0 | 0 | 0.07% | 21.18 (-0.07) | 296 (-5.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 55.1 (0.36%) | 5834 | 11.0 | 4 | 0.0 | 0 | 0.07% | 21.25 (0.04) | 314 (-64.19%) |
| 2026-01-05 | 54.9 (-3.17%) | 5823 | -28.0 | 4 | -4.0 | 0 | 0.07% | 21.21 (-0.1) | 877 (90.6%) |
| 2026-01-02 | 56.7 (-1.22%) | 5851 | -109.0 | 8 | -3.0 | 0 | 0.14% | 21.31 (-0.4) | 460 (35.89%) |
| 2025-12-31 | 57.4 (-0.86%) | 5960 | -333.0 | 11 | -3.0 | 0 | 0.18% | 21.71 (-1.21) | 338 (-11.07%) |
| 2025-12-30 | 57.9 (-0.17%) | 6293 | -46.0 | 14 | -1.0 | 0 | 0.22% | 22.92 (-0.17) | 381 (19.94%) |
| 2025-12-29 | 58.0 (-0.68%) | 6339 | 28.0 | 15 | 0.0 | 0 | 0.24% | 23.09 (0.1) | 317 (-50.3%) |
| 2025-12-26 | 58.4 (0.0%) | 6311 | -88.0 | 15 | 0.0 | 0 | 0.24% | 22.99 (-0.32) | 639 (-51.47%) |
| 2025-12-24 | 58.4 (-3.15%) | 6399 | 52.0 | 15 | -15.0 | 5 | 0.23% | 23.31 (0.19) | 1317 (-29.21%) |
| 2025-12-23 | 60.3 (5.05%) | 6347 | 111.0 | 30 | 15.0 | 0 | 0.47% | 23.12 (0.4) | 1860 (211.06%) |
| 2025-12-22 | 57.4 (1.06%) | 6236 | -27.0 | 15 | 1.0 | 0 | 0.24% | 22.72 (-0.09) | 598 (394.76%) |
| 2025-12-19 | 56.8 (1.25%) | 6263 | -3.0 | 14 | -4.0 | 0 | 0.22% | 22.81 (-0.02) | 120 (-60.2%) |
| 2025-12-18 | 56.1 (-1.75%) | 6266 | 38.0 | 18 | 10.0 | 0 | 0.29% | 22.83 (0.14) | 303 (-67.01%) |
| 2025-12-17 | 57.1 (0.35%) | 6228 | 111.0 | 8 | 0.0 | 0 | 0.13% | 22.69 (0.41) | 920 (8.47%) |
| 2025-12-16 | 56.9 (-3.56%) | 6117 | -74.0 | 8 | -16.0 | 0 | 0.13% | 22.28 (-0.27) | 848 (-32.75%) |
| 2025-12-15 | 59.0 (0.51%) | 6191 | -42.0 | 24 | -2.0 | 0 | 0.39% | 22.55 (-0.16) | 1262 (-65.38%) |
| 2025-12-12 | 58.7 (1.73%) | 6233 | 44.0 | 26 | 12.0 | 0 | 0.42% | 22.71 (0.17) | 3646 (-0.87%) |
| 2025-12-11 | 57.7 (9.9%) | 6189 | 216.0 | 14 | 11.0 | 0 | 0.23% | 22.54 (0.78) | 3678 (345.3%) |
| 2025-12-10 | 52.5 (-0.76%) | 5973 | 77.0 | 3 | 0.0 | 0 | 0.05% | 21.76 (0.28) | 826 (323.34%) |
| 2025-12-09 | 52.9 (-0.56%) | 5896 | 52.0 | 3 | 0.0 | 0 | 0.05% | 21.48 (0.19) | 195 (13.6%) |
| 2025-12-08 | 53.2 (1.14%) | 5844 | 19.0 | 3 | 0.0 | 0 | 0.05% | 21.29 (0.07) | 171 (-41.03%) |
| 2025-12-05 | 52.6 (-2.05%) | 5825 | 43.0 | 3 | 0.0 | 0 | 0.05% | 21.22 (0.16) | 291 (-3.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 53.7 (1.9%) | 5782 | -13.0 | 3 | 0.0 | 0 | 0.05% | 21.06 (-0.05) | 302 (114.03%) |
| 2025-12-03 | 52.7 (0.96%) | 5795 | -3.0 | 3 | 0.0 | 0 | 0.05% | 21.11 (-0.01) | 141 (26.38%) |
| 2025-12-02 | 52.2 (0.0%) | 5798 | 25.0 | 3 | 0.0 | 0 | 0.05% | 21.12 (0.09) | 111 (-47.37%) |
| 2025-12-01 | 52.2 (-1.88%) | 5773 | 7.0 | 3 | 0.0 | 0 | 0.05% | 21.03 (0.03) | 212 (6.79%) |
| 2025-11-28 | 53.2 (-0.56%) | 5766 | 3.0 | 3 | 0.0 | 0 | 0.05% | 21.0 (0.01) | 198 (25.43%) |
| 2025-11-27 | 53.5 (-0.74%) | 5763 | 0.0 | 3 | 0.0 | 0 | 0.05% | 20.99 (0.0) | 158 (-70.26%) |
| 2025-11-26 | 53.9 (0.94%) | 5763 | -17.0 | 3 | 0.0 | 0 | 0.05% | 20.99 (-0.06) | 532 (139.23%) |
| 2025-11-25 | 53.4 (1.91%) | 5780 | 16.0 | 3 | 0.0 | 0 | 0.05% | 21.05 (0.05) | 222 (62.32%) |
| 2025-11-24 | 52.4 (0.0%) | 5764 | 13.0 | 3 | 0.0 | 0 | 0.05% | 21.0 (0.05) | 137 (-81.27%) |
| 2025-11-21 | 52.4 (-0.76%) | 5751 | -49.0 | 3 | 0.0 | 0 | 0.05% | 20.95 (-0.18) | 732 (239.62%) |
| 2025-11-20 | 52.8 (2.13%) | 5800 | -15.0 | 3 | 0.0 | 0 | 0.05% | 21.13 (-0.05) | 215 (-55.76%) |
| 2025-11-19 | 51.7 (0.39%) | 5815 | 4.0 | 3 | 0.0 | 0 | 0.05% | 21.18 (0.01) | 487 (0.84%) |
| 2025-11-18 | 51.5 (-3.38%) | 5811 | 50.0 | 3 | 0.0 | 0 | 0.05% | 21.17 (0.18) | 483 (34.98%) |
| 2025-11-17 | 53.3 (0.76%) | 5761 | 10.0 | 3 | 0.0 | 0 | 0.05% | 20.99 (0.04) | 358 (-36.29%) |
| 2025-11-14 | 52.9 (2.12%) | 5751 | -44.0 | 3 | -1.0 | 0 | 0.05% | 20.95 (-0.16) | 562 (22.56%) |
| 2025-11-13 | 51.8 (-2.08%) | 5795 | 3.0 | 4 | 1.0 | 0 | 0.07% | 21.11 (0.01) | 458 (97.67%) |
| 2025-11-12 | 52.9 (0.57%) | 5792 | -3.0 | 3 | 0.0 | 0 | 0.05% | 21.1 (-0.01) | 232 (4.38%) |
| 2025-11-11 | 52.6 (-0.75%) | 5795 | -28.0 | 3 | 0.0 | 0 | 0.05% | 21.11 (-0.1) | 222 (31.9%) |
| 2025-11-10 | 53.0 (0.0%) | 5823 | 3.0 | 3 | 0.0 | 0 | 0.05% | 21.21 (0.01) | 168 (-10.27%) |
| 2025-11-07 | 53.0 (-1.3%) | 5820 | -15.0 | 3 | 0.0 | 0 | 0.05% | 21.2 (-0.06) | 187 (20.18%) |
| 2025-11-06 | 53.7 (1.32%) | 5835 | 1.0 | 3 | 0.0 | 0 | 0.05% | 21.26 (0.01) | 156 (-60.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 53.0 (-2.03%) | 5834 | -3.0 | 3 | 0.0 | 0 | 0.05% | 21.25 (-0.01) | 394 (40.29%) |
| 2025-11-04 | 54.1 (-2.35%) | 5837 | -40.0 | 3 | 0.0 | 0 | 0.05% | 21.26 (-0.15) | 281 (5.32%) |
| 2025-11-03 | 55.4 (-1.6%) | 5877 | -47.0 | 3 | 0.0 | 0 | 0.05% | 21.41 (-0.17) | 266 (9.48%) |
| 2025-10-31 | 56.3 (-0.88%) | 5924 | -61.0 | 3 | -1.0 | 0 | 0.05% | 21.58 (-0.22) | 243 (19.13%) |
| 2025-10-30 | 56.8 (0.35%) | 5985 | -23.0 | 4 | 0.0 | 0 | 0.07% | 21.8 (-0.09) | 204 (-1.2%) |
| 2025-10-29 | 56.6 (0.53%) | 6008 | -13.0 | 4 | 0.0 | 0 | 0.07% | 21.89 (-0.04) | 207 (-36.56%) |
| 2025-10-28 | 56.3 (-2.09%) | 6021 | -60.0 | 4 | 0.0 | 0 | 0.07% | 21.93 (-0.22) | 326 (-38.23%) |
| 2025-10-27 | 57.5 (-1.54%) | 6081 | -67.0 | 4 | -1.0 | 0 | 0.07% | 22.15 (-0.25) | 528 (60.31%) |
| 2025-10-23 | 58.4 (-1.68%) | 6148 | -21.0 | 5 | -1.0 | 0 | 0.08% | 22.4 (-0.07) | 329 (-9.16%) |
| 2025-10-22 | 59.4 (0.0%) | 6169 | -22.0 | 6 | 0.0 | 0 | 0.1% | 22.47 (-0.08) | 363 (-56.5%) |
| 2025-10-21 | 59.4 (1.19%) | 6191 | -75.0 | 6 | 1.0 | 0 | 0.1% | 22.55 (-0.28) | 834 (-14.8%) |
| 2025-10-20 | 58.7 (4.08%) | 6266 | 55.0 | 5 | 1.0 | 0 | 0.08% | 22.83 (0.21) | 979 (106.98%) |
| 2025-10-17 | 56.4 (0.0%) | 6211 | 129.0 | 4 | 0.0 | 0 | 0.06% | 22.62 (0.46) | 473 (100.29%) |
| 2025-10-16 | 56.4 (-0.7%) | 6082 | -14.0 | 4 | 0.0 | 0 | 0.07% | 22.16 (-0.05) | 236 (-41.8%) |
| 2025-10-15 | 56.8 (0.18%) | 6096 | 38.0 | 4 | 0.0 | 0 | 0.07% | 22.21 (0.14) | 406 (-69.46%) |
| 2025-10-14 | 56.7 (2.53%) | 6058 | 64.0 | 4 | 1.0 | 0 | 0.07% | 22.07 (0.24) | 1329 (131.49%) |
| 2025-10-13 | 55.3 (1.47%) | 5994 | 6.0 | 3 | -1.0 | 0 | 0.05% | 21.83 (0.02) | 574 (13.91%) |
| 2025-10-09 | 54.5 (1.49%) | 5988 | -3.0 | 4 | 0.0 | 0 | 0.07% | 21.81 (-0.01) | 504 (150.5%) |
| 2025-10-08 | 53.7 (-0.56%) | 5991 | -28.0 | 4 | 0.0 | 0 | 0.07% | 21.82 (-0.11) | 201 (-47.12%) |
| 2025-10-07 | 54.0 (0.75%) | 6019 | -18.0 | 4 | 0.0 | 0 | 0.07% | 21.93 (-0.06) | 380 (52.2%) |
| 2025-10-03 | 53.6 (0.19%) | 6037 | 6.0 | 4 | -2.0 | 0 | 0.07% | 21.99 (0.02) | 250 (-8.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 53.5 (-0.19%) | 6031 | -1.0 | 6 | -1.0 | 0 | 0.1% | 21.97 (0.0) | 272 (-7.03%) |
| 2025-10-01 | 53.6 (-0.56%) | 6032 | 10.0 | 7 | -2.0 | 0 | 0.12% | 21.97 (0.03) | 292 (4.2%) |
| 2025-09-30 | 53.9 (-0.19%) | 6022 | 10.0 | 9 | 3.0 | 0 | 0.15% | 21.94 (0.04) | 280 (-49.43%) |
| 2025-09-26 | 54.0 (-3.05%) | 6012 | -30.0 | 6 | 0.0 | 0 | 0.1% | 21.9 (-0.11) | 555 (46.47%) |
| 2025-09-25 | 55.7 (0.0%) | 6042 | -12.0 | 6 | 0.0 | 0 | 0.1% | 22.01 (-0.04) | 379 (43.01%) |
| 2025-09-24 | 55.7 (0.0%) | 6054 | -5.0 | 6 | -2.0 | 0 | 0.1% | 22.05 (-0.02) | 265 (-55.57%) |
| 2025-09-23 | 55.7 (-2.62%) | 6059 | 9.0 | 8 | 1.0 | 0 | 0.13% | 22.07 (0.03) | 596 (18.41%) |
| 2025-09-22 | 57.2 (1.78%) | 6050 | 68.0 | 7 | -3.0 | 0 | 0.12% | 22.04 (0.25) | 503 (12.34%) |
| 2025-09-19 | 56.2 (0.36%) | 5982 | -8.0 | 10 | 0.0 | 0 | 0.17% | 21.79 (-0.03) | 448 (37.65%) |
| 2025-09-18 | 56.0 (0.54%) | 5990 | 14.0 | 10 | 0.0 | 0 | 0.17% | 21.82 (0.05) | 325 (-30.84%) |
| 2025-09-17 | 55.7 (-0.71%) | 5976 | 27.0 | 10 | -1.0 | 0 | 0.17% | 21.77 (0.1) | 471 (-1.28%) |
| 2025-09-16 | 56.1 (-0.71%) | 5949 | 0.0 | 11 | -2.0 | 0 | 0.18% | 21.67 (0.0) | 477 (43.23%) |
| 2025-09-15 | 56.5 (-1.74%) | 5949 | -10.0 | 13 | -2.0 | 0 | 0.22% | 21.67 (-0.04) | 333 (-48.86%) |
| 2025-09-12 | 57.5 (1.23%) | 5959 | 15.0 | 15 | 1.0 | 0 | 0.25% | 21.71 (0.06) | 651 (-51.28%) |
| 2025-09-11 | 56.8 (-4.7%) | 5944 | -109.0 | 14 | 4.0 | 1 | 0.24% | 21.65 (-0.4) | 1337 (61.14%) |
| 2025-09-10 | 59.6 (-1.81%) | 6053 | 13.0 | 10 | -6.0 | 0 | 0.17% | 22.05 (0.05) | 829 (96.41%) |
| 2025-09-09 | 60.7 (-1.62%) | 6040 | -6.0 | 16 | 1.0 | 0 | 0.26% | 22.0 (-0.02) | 422 (6.84%) |
| 2025-09-08 | 61.7 (0.33%) | 6046 | 9.0 | 15 | 0.0 | 0 | 0.25% | 22.02 (0.03) | 395 (-29.89%) |
| 2025-09-05 | 61.5 (0.33%) | 6037 | -29.0 | 15 | -2.0 | 0 | 0.25% | 21.99 (-0.11) | 564 (-18.97%) |
| 2025-09-04 | 61.3 (-1.29%) | 6066 | -94.0 | 17 | -1.0 | 0 | 0.28% | 22.1 (-0.34) | 696 (10.58%) |
| 2025-09-03 | 62.1 (0.98%) | 6160 | -34.0 | 18 | 0.0 | 0 | 0.29% | 22.44 (-0.12) | 629 (-61.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 61.5 (-1.76%) | 6194 | -8.0 | 18 | -11.0 | 2 | 0.29% | 22.56 (-0.03) | 1634 (-58.58%) |
| 2025-09-01 | 62.6 (-5.72%) | 6202 | 238.0 | 29 | -11.0 | 0 | 0.47% | 22.59 (0.86) | 3946 (15.18%) |
| 2025-08-29 | 66.4 (3.43%) | 5964 | 117.0 | 40 | 16.0 | 0 | 0.67% | 21.73 (0.43) | 3426 (1.42%) |
| 2025-08-28 | 64.2 (2.72%) | 5847 | 198.0 | 24 | -23.0 | 0 | 0.41% | 21.3 (0.72) | 3378 (394.56%) |
| 2025-08-27 | 62.5 (0.16%) | 5649 | -22.0 | 47 | 4.0 | 0 | 0.83% | 20.58 (-0.08) | 683 (-41.09%) |
| 2025-08-26 | 62.4 (-1.42%) | 5671 | 40.0 | 43 | -1.0 | 0 | 0.76% | 20.66 (0.15) | 1159 (-31.46%) |
| 2025-08-25 | 63.3 (5.32%) | 5631 | 142.0 | 44 | 5.0 | 0 | 0.78% | 20.51 (0.52) | 1692 (329.17%) |
| 2025-08-22 | 60.1 (-1.64%) | 5489 | 23.0 | 39 | -1.0 | 0 | 0.71% | 19.99 (0.08) | 394 (-42.28%) |
| 2025-08-21 | 61.1 (2.52%) | 5466 | 34.0 | 40 | -2.0 | 0 | 0.73% | 19.91 (0.12) | 683 (-2.01%) |
| 2025-08-20 | 59.6 (-1.97%) | 5432 | -2.0 | 42 | 16.0 | 0 | 0.77% | 19.79 (0.0) | 697 (3.99%) |
| 2025-08-19 | 60.8 (-2.25%) | 5434 | 1.0 | 26 | 6.0 | 0 | 0.48% | 19.79 (0.0) | 670 (-25.59%) |
| 2025-08-18 | 62.2 (1.14%) | 5433 | -2.0 | 20 | -1.0 | 0 | 0.37% | 19.79 (-0.01) | 900 (-18.09%) |
| 2025-08-15 | 61.5 (0.0%) | 5435 | -19.0 | 21 | -2.0 | 0 | 0.39% | 19.8 (-0.07) | 1099 (59.94%) |
| 2025-08-14 | 61.5 (0.33%) | 5454 | -16.0 | 23 | -44.0 | 0 | 0.42% | 19.87 (-0.06) | 687 (-50.07%) |
| 2025-08-13 | 61.3 (-1.45%) | 5470 | -170.0 | 67 | 27.0 | 0 | 1.22% | 19.93 (-0.61) | 1377 (-29.61%) |
| 2025-08-12 | 62.2 (2.64%) | 5640 | 21.0 | 40 | 10.0 | 0 | 0.71% | 20.54 (0.07) | 1956 (64.4%) |
| 2025-08-11 | 60.6 (1.0%) | 5619 | -9.0 | 30 | -1.0 | 0 | 0.53% | 20.47 (-0.03) | 1190 (87.29%) |
| 2025-08-08 | 60.0 (1.01%) | 5628 | -63.0 | 31 | 1.0 | 0 | 0.55% | 20.5 (-0.23) | 635 (-5.03%) |
| 2025-08-07 | 59.4 (1.37%) | 5691 | -81.0 | 30 | 3.0 | 0 | 0.53% | 20.73 (-0.3) | 669 (48.49%) |
| 2025-08-06 | 58.6 (-0.68%) | 5772 | 13.0 | 27 | -5.0 | 0 | 0.47% | 21.03 (0.05) | 450 (-47.37%) |
| 2025-08-05 | 59.0 (2.61%) | 5759 | -5.0 | 32 | 3.0 | 0 | 0.56% | 20.98 (-0.02) | 856 (-25.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 57.5 (3.05%) | 5764 | -52.0 | 29 | 7.0 | 0 | 0.5% | 21.0 (-0.19) | 1156 (180.93%) |
| 2025-08-01 | 55.8 (1.09%) | 5816 | -75.0 | 22 | -1.0 | 0 | 0.38% | 21.19 (-0.27) | 411 (-15.86%) |
| 2025-07-31 | 55.2 (-1.43%) | 5891 | -5.0 | 23 | -1.0 | 0 | 0.39% | 21.46 (-0.02) | 489 (110.69%) |
| 2025-07-30 | 56.0 (0.36%) | 5896 | -3.0 | 24 | 0.0 | 0 | 0.41% | 21.48 (-0.01) | 232 (2.15%) |
| 2025-07-29 | 55.8 (-1.06%) | 5899 | 33.0 | 24 | -10.0 | 1 | 0.41% | 21.49 (0.12) | 227 (-20.86%) |
| 2025-07-28 | 56.4 (-0.53%) | 5866 | -26.0 | 34 | -6.0 | 0 | 0.58% | 21.37 (-0.09) | 287 (25.94%) |
| 2025-07-25 | 56.7 (-1.56%) | 5892 | -24.0 | 40 | -10.0 | 0 | 0.68% | 21.46 (-0.09) | 227 (-34.84%) |
| 2025-07-24 | 57.6 (1.59%) | 5916 | -31.0 | 50 | 10.0 | 0 | 0.85% | 21.55 (-0.11) | 349 (-14.14%) |
| 2025-07-23 | 56.7 (1.8%) | 5947 | -35.0 | 40 | 9.0 | 0 | 0.67% | 21.66 (-0.13) | 407 (-4.99%) |
| 2025-07-22 | 55.7 (-2.79%) | 5982 | -12.0 | 31 | -1.0 | 0 | 0.52% | 21.79 (-0.04) | 428 (105.7%) |
| 2025-07-21 | 57.3 (-0.52%) | 5994 | 8.0 | 32 | -1.0 | 0 | 0.53% | 21.83 (0.02) | 208 (-64.2%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.6 (-2.42%) | 4174 | 155.0 | 24 | 21.0 | 0.57% | 15.17 (0.55) | 9043 (162.27%) |
| 2026-07-09 | 62.1 (-9.08%) | 4019 | 92.0 | 3 | -9.0 | 0.07% | 14.62 (0.34) | 3448 (-33.15%) |
| 2026-07-03 | 68.3 (15.37%) | 3927 | -248.0 | 12 | 9.0 | 0.31% | 14.28 (-0.9) | 5158 (48.87%) |
| 2026-06-26 | 59.2 (-8.64%) | 4175 | -120.0 | 3 | 1.0 | 0.07% | 15.18 (-0.44) | 3464 (50.13%) |
| 2026-06-18 | 64.8 (2.53%) | 4295 | -132.0 | 2 | -1.0 | 0.05% | 15.62 (-0.48) | 2307 (-52.53%) |
| 2026-06-12 | 63.2 (-7.33%) | 4427 | -225.0 | 3 | -67.0 | 0.07% | 16.1 (-0.82) | 4861 (-56.4%) |
| 2026-06-05 | 68.2 (-2.85%) | 4652 | -513.0 | 70 | -2.0 | 1.5% | 16.92 (-1.86) | 11152 (-25.6%) |
| 2026-05-29 | 70.2 (11.08%) | 5165 | 269.0 | 72 | 16.0 | 1.39% | 18.78 (0.98) | 14990 (344.15%) |
| 2026-05-22 | 63.2 (0.8%) | 4896 | -84.0 | 56 | 0.0 | 1.14% | 17.8 (-0.31) | 3375 (-43.53%) |
| 2026-05-15 | 62.7 (-6.7%) | 4980 | -258.0 | 56 | -18.0 | 1.12% | 18.11 (-0.94) | 5976 (-55.28%) |
| 2026-05-08 | 67.2 (0.0%) | 5238 | -244.0 | 74 | 38.0 | 1.41% | 19.05 (-0.89) | 13364 (188.84%) |
| 2026-04-30 | 67.2 (0.15%) | 5482 | -457.0 | 36 | 4.0 | 0.66% | 19.94 (-1.66) | 4627 (-65.93%) |
| 2026-04-24 | 67.1 (-4.28%) | 5939 | -172.0 | 32 | -46.0 | 0.54% | 21.6 (-0.62) | 13579 (-35.1%) |
| 2026-04-17 | 70.1 (4.78%) | 6111 | 166.0 | 78 | 37.0 | 1.28% | 22.22 (0.6) | 20922 (211.35%) |
| 2026-04-10 | 66.9 (18.41%) | 5945 | 1208.0 | 41 | 41.0 | 0.69% | 21.62 (4.39) | 6720 (517.91%) |
| 2026-04-02 | 56.5 (-6.3%) | 4737 | -29.0 | 0 | -3.0 | 0.0% | 17.23 (-0.1) | 1087 (-83.13%) |
| 2026-03-27 | 60.3 (-0.82%) | 4766 | 63.0 | 3 | -2.0 | 0.06% | 17.33 (0.23) | 6447 (28.85%) |
| 2026-03-20 | 60.8 (10.75%) | 4703 | -16.0 | 5 | 2.0 | 0.11% | 17.1 (-0.06) | 5004 (222.09%) |
| 2026-03-13 | 54.9 (-3.17%) | 4719 | -65.0 | 3 | 0.0 | 0.06% | 17.16 (-0.24) | 1553 (-32.37%) |
| 2026-03-06 | 56.7 (-4.55%) | 4784 | -154.0 | 3 | 0.0 | 0.06% | 17.4 (-0.58) | 2297 (-4.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 59.4 (2.06%) | 4938 | -112.0 | 3 | 0.0 | 0.06% | 17.98 (-0.41) | 2399 (58.88%) |
| 2026-02-11 | 58.2 (3.37%) | 5050 | -83.0 | 3 | 0.0 | 0.06% | 18.39 (-0.31) | 1509 (-28.57%) |
| 2026-02-06 | 56.3 (-1.92%) | 5133 | -235.0 | 3 | 0.0 | 0.06% | 18.7 (-0.85) | 2114 (-39.77%) |
| 2026-01-30 | 57.4 (-5.75%) | 5368 | 3.0 | 3 | -7.0 | 0.06% | 19.55 (0.01) | 3509 (13.16%) |
| 2026-01-23 | 60.9 (-0.49%) | 5365 | -313.0 | 10 | -12.0 | 0.19% | 19.54 (-1.14) | 3101 (-32.1%) |
| 2026-01-16 | 61.2 (9.29%) | 5678 | -85.0 | 22 | 19.0 | 0.39% | 20.68 (-0.31) | 4567 (121.23%) |
| 2026-01-09 | 56.0 (-1.23%) | 5763 | -88.0 | 3 | -5.0 | 0.05% | 20.99 (-0.32) | 2064 (37.82%) |
| 2026-01-02 | 56.7 (-2.91%) | 5851 | -460.0 | 8 | -7.0 | 0.14% | 21.31 (-1.68) | 1498 (-66.07%) |
| 2025-12-26 | 58.4 (2.82%) | 6311 | 48.0 | 15 | 1.0 | 0.24% | 22.99 (0.18) | 4415 (27.73%) |
| 2025-12-19 | 56.8 (-3.24%) | 6263 | 30.0 | 14 | -12.0 | 0.22% | 22.81 (0.1) | 3457 (-59.42%) |
| 2025-12-12 | 58.7 (11.6%) | 6233 | 408.0 | 26 | 23.0 | 0.42% | 22.71 (1.49) | 8517 (704.85%) |
| 2025-12-05 | 52.6 (-1.13%) | 5825 | 59.0 | 3 | 0.0 | 0.05% | 21.22 (0.22) | 1058 (-15.32%) |
| 2025-11-28 | 53.2 (1.53%) | 5766 | 15.0 | 3 | 0.0 | 0.05% | 21.0 (0.05) | 1249 (-45.13%) |
| 2025-11-21 | 52.4 (-0.95%) | 5751 | 0.0 | 3 | 0.0 | 0.05% | 20.95 (0.0) | 2277 (38.54%) |
| 2025-11-14 | 52.9 (-0.19%) | 5751 | -69.0 | 3 | 0.0 | 0.05% | 20.95 (-0.25) | 1643 (27.75%) |
| 2025-11-07 | 53.0 (-5.86%) | 5820 | -104.0 | 3 | 0.0 | 0.05% | 21.2 (-0.38) | 1286 (-14.84%) |
| 2025-10-31 | 56.3 (-3.6%) | 5924 | -224.0 | 3 | -2.0 | 0.05% | 21.58 (-0.82) | 1511 (-39.73%) |
| 2025-10-23 | 58.4 (3.55%) | 6148 | -63.0 | 5 | 1.0 | 0.08% | 22.4 (-0.22) | 2507 (-16.98%) |
| 2025-10-17 | 56.4 (3.49%) | 6211 | 223.0 | 4 | 0.0 | 0.06% | 22.62 (0.81) | 3019 (177.99%) |
| 2025-10-09 | 54.5 (1.68%) | 5988 | -49.0 | 4 | 0.0 | 0.07% | 21.81 (-0.18) | 1086 (-0.86%) |
| 2025-10-03 | 53.6 (-0.74%) | 6037 | 25.0 | 4 | -2.0 | 0.07% | 21.99 (0.09) | 1095 (-52.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 54.0 (-3.91%) | 6012 | 30.0 | 6 | -4.0 | 0.1% | 21.9 (0.11) | 2300 (11.88%) |
| 2025-09-19 | 56.2 (-2.26%) | 5982 | 23.0 | 10 | -5.0 | 0.17% | 21.79 (0.08) | 2056 (-43.46%) |
| 2025-09-12 | 57.5 (-6.5%) | 5959 | -78.0 | 15 | 0.0 | 0.25% | 21.71 (-0.28) | 3637 (-51.32%) |
| 2025-09-05 | 61.5 (-7.38%) | 6037 | 73.0 | 15 | -25.0 | 0.25% | 21.99 (0.26) | 7471 (-27.75%) |
| 2025-08-29 | 66.4 (10.48%) | 5964 | 475.0 | 40 | 1.0 | 0.67% | 21.73 (1.74) | 10340 (209.07%) |
| 2025-08-22 | 60.1 (-2.28%) | 5489 | 54.0 | 39 | 18.0 | 0.71% | 19.99 (0.19) | 3345 (-46.99%) |
| 2025-08-15 | 61.5 (2.5%) | 5435 | -193.0 | 21 | -10.0 | 0.39% | 19.8 (-0.7) | 6311 (67.53%) |
| 2025-08-08 | 60.0 (7.53%) | 5628 | -188.0 | 31 | 9.0 | 0.55% | 20.5 (-0.69) | 3767 (128.73%) |
| 2025-08-01 | 55.8 (-1.59%) | 5816 | -76.0 | 22 | -18.0 | 0.38% | 21.19 (-0.27) | 1647 (1.49%) |
| 2025-07-25 | 56.7 (-1.56%) | 5892 | -94.0 | 40 | 7.0 | 0.68% | 21.46 (-0.35) | 1622 (-22.52%) |
| 2025-07-18 | 57.6 (4.16%) | 5986 | -56.0 | 33 | 0.0 | 0.55% | 21.81 (-0.2) | 2094 (-9.09%) |
| 2025-07-11 | 55.3 (-4.49%) | 6042 | -32.0 | 33 | -6.0 | 0.55% | 22.01 (-0.12) | 2303 (-39.3%) |
| 2025-07-04 | 57.9 (-5.55%) | 6074 | -73.0 | 39 | -57.0 | 0.64% | 22.13 (-0.26) | 3795 (-73.4%) |
| 2025-06-27 | 61.3 (2.34%) | 6147 | 71.0 | 96 | 10.0 | 1.56% | 22.39 (0.26) | 14267 (42.63%) |
| 2025-06-20 | 59.9 (5.64%) | 6076 | 354.0 | 86 | 69.0 | 1.42% | 22.13 (1.29) | 10002 (305.99%) |
| 2025-06-13 | 56.7 (-3.24%) | 5722 | -89.0 | 17 | 5.0 | 0.3% | 20.84 (-0.33) | 2463 (-13.81%) |
| 2025-06-06 | 58.6 (-0.51%) | 5811 | 59.0 | 12 | 3.0 | 0.21% | 21.17 (0.22) | 2858 (152.4%) |
| 2025-05-29 | 58.9 (-2.97%) | 5752 | -10.0 | 9 | -16.0 | 0.16% | 20.95 (-0.04) | 1132 (-66.11%) |
| 2025-05-23 | 60.7 (-2.88%) | 5762 | 58.0 | 25 | -23.0 | 0.43% | 20.99 (0.21) | 3341 (-40.55%) |
| 2025-05-16 | 62.5 (3.14%) | 5704 | -5.0 | 48 | 0.0 | 0.84% | 20.78 (-0.02) | 5621 (55.73%) |
| 2025-05-09 | 60.6 (-1.78%) | 5709 | -283.0 | 48 | -28.0 | 0.84% | 20.8 (-1.03) | 3609 (-63.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 61.7 (10.18%) | 5992 | 246.0 | 76 | 48.0 | 1.27% | 21.83 (0.9) | 9835 (206.92%) |
| 2025-04-25 | 56.0 (0.9%) | 5746 | -28.0 | 28 | 21.0 | 0.49% | 20.93 (-0.1) | 3204 (-33.01%) |
| 2025-04-18 | 55.5 (3.93%) | 5774 | -20.0 | 7 | 7.0 | 0.12% | 21.03 (-0.09) | 4783 (5.49%) |
| 2025-04-11 | 53.4 (-21.35%) | 5794 | -1736.0 | 0 | -23.0 | 0.0% | 21.12 (-6.32) | 4534 (51.95%) |
| 2025-04-02 | 67.9 (-5.43%) | 7530 | -364.0 | 23 | -10.0 | 0.31% | 27.44 (-1.33) | 2984 (-49.67%) |
| 2025-03-28 | 71.8 (-6.27%) | 7894 | -213.0 | 33 | -106.0 | 0.42% | 28.77 (-0.78) | 5929 (-73.39%) |
| 2025-03-21 | 76.6 (-4.73%) | 8107 | -555.0 | 139 | -110.0 | 1.71% | 29.55 (-2.02) | 22287 (-47.01%) |
| 2025-03-14 | 80.4 (12.76%) | 8662 | 792.0 | 249 | 215.0 | 2.87% | 31.57 (2.89) | 42060 (1287.66%) |
| 2025-03-07 | 71.3 (-4.17%) | 7870 | 46.0 | 34 | 7.0 | 0.43% | 28.68 (0.16) | 3031 (25.27%) |
| 2025-02-27 | 74.4 (-4.12%) | 7824 | -61.0 | 27 | -19.0 | 0.35% | 28.52 (-0.22) | 2419 (-50.67%) |
| 2025-02-21 | 77.6 (2.37%) | 7885 | -186.0 | 46 | -9.0 | 0.58% | 28.74 (-0.68) | 4905 (-41.06%) |
| 2025-02-14 | 75.8 (4.55%) | 8071 | 13.0 | 55 | -11.0 | 0.68% | 29.42 (0.04) | 8323 (186.45%) |
| 2025-02-07 | 72.5 (2.11%) | 8058 | -182.0 | 66 | 0.0 | 0.82% | 29.38 (-0.66) | 2905 (13.55%) |
| 2025-01-22 | 71.0 (-1.39%) | 8240 | -100.0 | 66 | -34.0 | 0.8% | 30.04 (-0.36) | 2558 (-40.99%) |
| 2025-01-17 | 72.0 (-4.51%) | 8340 | -355.0 | 100 | -57.0 | 1.2% | 30.4 (-1.44) | 4336 (-65.78%) |
| 2025-01-10 | 75.4 (-7.71%) | 8695 | 68.0 | 157 | -8.0 | 1.81% | 31.84 (0.25) | 12673 (-38.53%) |
| 2025-01-03 | 81.7 (-1.21%) | 8627 | -335.0 | 165 | -24.0 | 1.91% | 31.59 (-1.23) | 20617 (-11.23%) |
| 2024-12-27 | 82.7 (8.96%) | 8962 | 827.0 | 189 | 86.0 | 2.11% | 32.82 (3.03) | 23226 (282.65%) |
| 2024-12-20 | 75.9 (3.97%) | 8135 | 22.0 | 103 | -2.0 | 1.27% | 29.79 (0.08) | 6070 (-34.51%) |
| 2024-12-13 | 73.0 (-3.31%) | 8113 | 183.0 | 105 | -2.0 | 1.29% | 29.71 (0.6) | 9268 (114.5%) |
| 2024-12-06 | 75.5 (-2.45%) | 7930 | 66.0 | 107 | -92.0 | 1.35% | 29.11 (0.24) | 4320 (-20.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 77.4 (-3.49%) | 7864 | -594.0 | 199 | 33.0 | 2.53% | 28.87 (-2.18) | 5456 (12.5%) |
| 2024-11-22 | 80.2 (-0.25%) | 8458 | -194.0 | 166 | -107.0 | 1.96% | 31.05 (-0.71) | 4850 (-37.84%) |
| 2024-11-15 | 80.4 (-4.17%) | 8652 | -376.0 | 273 | 110.0 | 3.16% | 31.76 (-1.43) | 7802 (-4.08%) |
| 2024-11-08 | 83.9 (-3.12%) | 9028 | 126.0 | 163 | -114.0 | 1.81% | 33.19 (0.47) | 8134 (32.23%) |
| 2024-11-01 | 86.6 (-1.93%) | 8902 | -76.0 | 277 | 43.0 | 3.11% | 32.72 (-0.28) | 6151 (-74.54%) |
| 2024-10-25 | 88.3 (-4.64%) | 8978 | 172.0 | 234 | -99.0 | 2.61% | 33.0 (0.63) | 24164 (-57.77%) |
| 2024-10-18 | 92.6 (7.42%) | 8806 | 138.0 | 333 | 68.0 | 3.78% | 32.37 (0.44) | 57220 (327.07%) |
| 2024-10-11 | 86.2 (0.23%) | 8668 | -106.0 | 265 | -112.0 | 3.06% | 31.93 (-0.4) | 13398 (25.31%) |
| 2024-10-04 | 86.0 (-6.93%) | 8774 | 261.0 | 377 | 13.0 | 4.3% | 32.33 (0.97) | 10692 (-65.62%) |
| 2024-09-27 | 92.4 (1.99%) | 8513 | -210.0 | 364 | 7.0 | 4.28% | 31.36 (-0.78) | 31097 (98.32%) |
| 2024-09-20 | 90.6 (0.11%) | 8723 | 25.0 | 357 | -271.0 | 4.09% | 32.14 (0.09) | 15680 (-72.87%) |
| 2024-09-13 | 90.5 (0.67%) | 8698 | -10.0 | 628 | 180.0 | 7.22% | 32.05 (-0.17) | 57789 (5.59%) |
| 2024-09-06 | 89.9 (-6.06%) | 8708 | -421.0 | 448 | 14.0 | 5.14% | 32.22 (-1.55) | 54729 (34.84%) |
| 2024-08-30 | 95.7 (0.1%) | 9129 | 120.0 | 434 | -16.0 | 4.75% | 33.77 (0.44) | 40587 (-16.15%) |
| 2024-08-23 | 95.6 (-3.63%) | 9009 | -43.0 | 450 | -244.0 | 5.0% | 33.33 (-0.16) | 48403 (-56.73%) |
| 2024-08-16 | 99.2 (18.24%) | 9052 | 635.0 | 694 | 270.0 | 7.67% | 33.49 (0.64) | 111853 (131.39%) |
| 2024-08-09 | 83.9 (-4.11%) | 8417 | -417.0 | 424 | -116.0 | 5.04% | 32.85 (-1.63) | 48339 (49.49%) |
| 2024-08-02 | 87.5 (-6.62%) | 8834 | -232.0 | 540 | -444.0 | 6.11% | 34.48 (-0.91) | 32336 (-37.69%) |
| 2024-07-26 | 93.7 (-16.34%) | 9066 | -2673.0 | 984 | -808.0 | 10.85% | 35.39 (-10.43) | 51892 (-50.11%) |
| 2024-07-19 | 112.0 (13.36%) | 11739 | -1226.0 | 1792 | 459.0 | 15.27% | 45.82 (-4.78) | 104011 (42.36%) |
| 2024-07-12 | 98.8 (8.57%) | 12965 | 843.0 | 1333 | -469.0 | 10.28% | 50.6 (-2.51) | 73062 (18.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 91.0 (-6.67%) | 12122 | -1507.0 | 1802 | -10449.0 | 14.87% | 53.11 (-6.6) | 61555 (-35.83%) |
| 2024-06-28 | 97.5 (2.85%) | 13629 | -1145.0 | 12251 | -853.0 | 89.89% | 59.71 (-5.01) | 95931 (-36.49%) |
| 2024-06-21 | 94.8 (4.87%) | 14774 | 1352.0 | 13104 | 2817.0 | 88.7% | 64.72 (5.92) | 151060 (165.15%) |
| 2024-06-14 | 90.4 (11.33%) | 13422 | 2224.0 | 10287 | 2806.0 | 76.64% | 58.8 (9.74) | 56972 (-52.6%) |
| 2024-06-07 | 81.2 (12.93%) | 11198 | 4579.0 | 7481 | 5399.0 | 66.81% | 49.06 (20.06) | 120186 (191.84%) |
| 2024-05-31 | 71.9 (29.32%) | 6619 | 2494.0 | 2082 | 1621.0 | 31.45% | 29.0 (10.93) | 41182 (711.85%) |
| 2024-05-24 | 55.6 (5.1%) | 4125 | 571.0 | 461 | 235.0 | 11.18% | 18.07 (2.5) | 5072 (66.86%) |
| 2024-05-17 | 52.9 (3.93%) | 3554 | 194.0 | 226 | 225.0 | 6.36% | 15.57 (0.85) | 3040 (177.86%) |
| 2024-05-10 | 50.9 (0.99%) | 3360 | 58.0 | 1 | 0.0 | 0.03% | 14.72 (0.25) | 1094 (93.36%) |
| 2024-05-03 | 50.4 (1.1%) | 3302 | 80.0 | 1 | 0.0 | 0.03% | 14.47 (0.35) | 565 (-49.76%) |
| 2024-04-26 | 49.85 (-1.87%) | 3222 | -141.0 | 1 | 1.0 | 0.03% | 14.12 (-0.62) | 1126 (-29.12%) |
| 2024-04-19 | 50.8 (-3.05%) | 3363 | -45.0 | 0 | -23.0 | 0.0% | 14.74 (-0.19) | 1589 (66.89%) |
| 2024-04-12 | 52.4 (2.14%) | 3408 | -203.0 | 23 | -18.0 | 0.67% | 14.93 (-0.92) | 952 (102.73%) |
| 2024-04-03 | 51.3 (-1.16%) | 3611 | -7.0 | 41 | -25.0 | 1.14% | 15.85 (-0.03) | 469 (-51.64%) |
| 2024-03-29 | 51.9 (0.78%) | 3618 | 6.0 | 66 | 9.0 | 1.82% | 15.88 (0.02) | 971 (-1.26%) |
| 2024-03-22 | 51.5 (0.0%) | 3612 | 29.0 | 57 | -11.0 | 1.58% | 15.86 (0.13) | 983 (-32.85%) |
| 2024-03-15 | 51.5 (-2.09%) | 3583 | -48.0 | 68 | -47.0 | 1.9% | 15.73 (-0.22) | 1465 (-42.23%) |
| 2024-03-08 | 52.6 (-1.13%) | 3631 | 103.0 | 115 | 3.0 | 3.17% | 15.95 (0.45) | 2536 (142.75%) |
| 2024-03-01 | 53.2 (0.95%) | 3528 | -122.0 | 112 | -3.0 | 3.17% | 15.5 (-0.53) | 1044 (1.82%) |
| 2024-02-23 | 52.7 (-0.57%) | 3650 | -149.0 | 115 | 1.0 | 3.15% | 16.03 (-0.66) | 1026 (40.29%) |
| 2024-02-16 | 53.0 (4.33%) | 3799 | 33.0 | 114 | -16.0 | 3.0% | 16.69 (0.15) | 731 (239.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.8 (-1.17%) | 3766 | -6.0 | 130 | 0.0 | 3.45% | 16.54 (-0.03) | 215 (-61.44%) |
| 2024-02-02 | 51.4 (-0.19%) | 3772 | -19.0 | 130 | 7.0 | 3.45% | 16.57 (-0.09) | 558 (29.02%) |
| 2024-01-26 | 51.5 (0.98%) | 3791 | 10.0 | 123 | 2.0 | 3.24% | 16.66 (0.05) | 432 (-41.35%) |
| 2024-01-19 | 51.0 (-0.58%) | 3781 | -4.0 | 121 | -11.0 | 3.2% | 16.61 (-0.02) | 738 (-6.98%) |
| 2024-01-12 | 51.3 (-2.47%) | 3785 | -7.0 | 132 | -6.0 | 3.49% | 16.63 (-0.07) | 793 (36.22%) |
| 2024-01-05 | 52.6 (-1.87%) | 3792 | 14.0 | 138 | 0.0 | 3.64% | 16.7 (0.06) | 582 (-35.8%) |
| 2023-12-29 | 53.6 (1.32%) | 3778 | -56.0 | 138 | 0.0 | 3.65% | 16.64 (-0.25) | 907 (-24.76%) |
| 2023-12-22 | 52.9 (-2.04%) | 3834 | 30.0 | 138 | -8.0 | 3.6% | 16.89 (0.14) | 1206 (4.06%) |
| 2023-12-15 | 54.0 (0.93%) | 3804 | 23.0 | 146 | -105.0 | 3.84% | 16.75 (0.1) | 1159 (-20.34%) |
| 2023-12-08 | 53.5 (-2.9%) | 3781 | 12.0 | 251 | -73.0 | 6.64% | 16.65 (0.05) | 1455 (-33.34%) |
| 2023-12-01 | 55.1 (2.42%) | 3769 | -44.0 | 324 | 200.0 | 8.6% | 16.6 (-0.19) | 2182 (41.85%) |
| 2023-11-24 | 53.8 (1.51%) | 3813 | -27.0 | 124 | -9.0 | 3.25% | 16.79 (-0.12) | 1538 (-18.77%) |
| 2023-11-17 | 53.0 (2.91%) | 3840 | -37.0 | 133 | -18.0 | 3.46% | 16.91 (-0.17) | 1894 (133.79%) |
| 2023-11-10 | 51.5 (1.98%) | 3877 | 83.0 | 151 | 0.0 | 3.89% | 17.08 (0.37) | 810 (-16.55%) |
| 2023-11-03 | 50.5 (-0.59%) | 3794 | 7.0 | 151 | -1.0 | 3.98% | 16.71 (0.03) | 971 (44.49%) |
| 2023-10-27 | 50.8 (-0.2%) | 3787 | -33.0 | 152 | 1.0 | 4.01% | 16.68 (-0.15) | 672 (-50.01%) |
| 2023-10-20 | 50.9 (-3.05%) | 3820 | -131.0 | 151 | 16.0 | 3.95% | 16.83 (-0.58) | 1344 (23.0%) |
| 2023-10-13 | 52.5 (-2.78%) | 3951 | -99.0 | 135 | 33.0 | 3.42% | 17.41 (-0.44) | 1093 (-38.9%) |
| 2023-10-06 | 54.0 (-3.4%) | 4050 | -20.0 | 102 | -71.0 | 2.52% | 17.85 (-0.09) | 1788 (-82.69%) |
| 2023-09-28 | 55.9 (7.71%) | 4070 | -430.0 | 173 | 92.0 | 4.25% | 17.94 (-1.9) | 10336 (513.2%) |
| 2023-09-22 | 51.9 (-0.57%) | 4500 | 285.0 | 81 | -1.0 | 1.8% | 19.84 (1.26) | 1685 (4.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.2 (0.19%) | 4215 | -14.0 | 82 | -1.0 | 1.95% | 18.58 (-0.09) | 1608 (31.93%) |
| 2023-09-08 | 52.1 (-1.33%) | 4229 | -56.0 | 83 | -11.0 | 1.96% | 18.67 (-0.25) | 1218 (-36.12%) |
| 2023-09-01 | 52.8 (0.57%) | 4285 | 34.0 | 94 | -29.0 | 2.19% | 18.92 (0.15) | 1908 (-37.17%) |
| 2023-08-25 | 52.5 (3.35%) | 4251 | 105.0 | 123 | 20.0 | 2.89% | 18.77 (0.46) | 3037 (12.91%) |
| 2023-08-18 | 50.8 (-4.69%) | 4146 | -138.0 | 103 | 66.0 | 2.48% | 18.31 (-2.49) | 2689 (2.18%) |
| 2023-08-11 | 53.3 (-6.16%) | 4284 | -244.0 | 37 | -25.0 | 0.86% | 20.8 (-1.18) | 2632 (-28.37%) |
| 2023-08-04 | 56.8 (-2.07%) | 4528 | -281.0 | 62 | 1.0 | 1.37% | 21.98 (-1.37) | 3675 (-32.29%) |
| 2023-07-28 | 58.0 (-4.29%) | 4809 | -70.0 | 61 | -528.0 | 1.27% | 23.35 (-0.34) | 5428 (-92.22%) |
| 2023-07-21 | 60.6 (-2.73%) | 4879 | 764.0 | 589 | 440.0 | 12.07% | 23.69 (3.71) | 69791 (527.87%) |
| 2023-07-14 | 62.3 (-5.18%) | 4115 | -179.0 | 149 | -1576.0 | 3.62% | 19.98 (-0.87) | 11115 (-80.43%) |
| 2023-07-07 | 65.7 (11.73%) | 4294 | 51.0 | 1725 | -1642.0 | 40.17% | 20.85 (0.25) | 56790 (269.56%) |
| 2023-06-30 | 58.8 (-1.34%) | 4243 | 431.0 | 3367 | 341.0 | 79.35% | 20.6 (2.09) | 15367 (196.88%) |
| 2023-06-21 | 59.6 (1.36%) | 3812 | -129.0 | 3026 | 92.0 | 79.38% | 18.51 (-0.62) | 5176 (-62.44%) |
| 2023-06-16 | 58.8 (6.14%) | 3941 | 42.0 | 2934 | 215.0 | 74.45% | 19.13 (0.2) | 13781 (184.52%) |
| 2023-06-09 | 55.4 (3.17%) | 3899 | 67.0 | 2719 | 126.0 | 69.74% | 18.93 (0.33) | 4843 (62.69%) |
| 2023-06-02 | 53.7 (-0.92%) | 3832 | -191.0 | 2593 | 151.0 | 67.67% | 18.6 (-0.93) | 2977 (-32.01%) |
| 2023-05-26 | 54.2 (0.18%) | 4023 | -203.0 | 2442 | -203.0 | 60.7% | 19.53 (-0.99) | 4378 (-33.38%) |
| 2023-05-19 | 54.1 (-4.59%) | 4226 | -477.0 | 2645 | -147.0 | 62.59% | 20.52 (-2.31) | 6573 (-33.22%) |
| 2023-05-12 | 56.7 (-11.68%) | 4703 | 75.0 | 2792 | -163.0 | 59.37% | 22.83 (0.36) | 9843 (-48.11%) |
| 2023-05-05 | 64.2 (-1.23%) | 4628 | 9.0 | 2955 | 248.0 | 63.85% | 22.47 (0.04) | 18969 (-59.68%) |
| 2023-04-28 | 65.0 (8.15%) | 4619 | 168.0 | 2707 | 2704.0 | 58.61% | 22.43 (0.82) | 47049 (58.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 60.1 (8.29%) | 4451 | 614.0 | 3 | -42.0 | 0.07% | 21.61 (2.98) | 29724 (458.51%) |
| 2023-04-14 | 55.5 (2.02%) | 3837 | -160.0 | 45 | -57.0 | 1.17% | 18.63 (-1.06) | 5322 (21.19%) |
| 2023-04-07 | 54.4 (-3.2%) | 3997 | 157.0 | 102 | -45.0 | 2.55% | 19.69 (0.77) | 4391 (1.21%) |
| 2023-03-31 | 56.2 (6.44%) | 3840 | 14.0 | 147 | -33.0 | 3.83% | 18.92 (0.07) | 4338 (99.59%) |
| 2023-03-24 | 52.8 (1.73%) | 3826 | 82.0 | 180 | -8.0 | 4.7% | 18.85 (0.4) | 2173 (-10.53%) |
| 2023-03-17 | 51.9 (-3.17%) | 3744 | -265.0 | 188 | -172.0 | 5.02% | 18.45 (-1.3) | 2429 (-56.41%) |
| 2023-03-10 | 53.6 (-4.29%) | 4009 | -97.0 | 360 | -63.0 | 8.98% | 19.75 (-0.48) | 5573 (160.34%) |
| 2023-03-03 | 56.0 (1.27%) | 4106 | 147.0 | 423 | 79.0 | 10.3% | 20.23 (0.73) | 2141 (-53.34%) |
| 2023-02-24 | 55.3 (-0.54%) | 3959 | 110.0 | 344 | 148.0 | 8.69% | 19.5 (0.54) | 4588 (58.63%) |
| 2023-02-17 | 55.6 (5.7%) | 3849 | -69.0 | 196 | 28.0 | 5.09% | 18.96 (-0.39) | 2892 (28.9%) |
| 2023-02-10 | 52.6 (0.77%) | 3918 | 66.0 | 168 | 9.0 | 4.29% | 19.35 (0.33) | 2243 (22.43%) |
| 2023-02-03 | 52.2 (1.36%) | 3852 | -41.0 | 159 | -17.0 | 4.13% | 19.02 (-0.2) | 1832 (162.0%) |
| 2023-01-17 | 51.5 (1.38%) | 3893 | -35.0 | 176 | -84.0 | 4.52% | 19.22 (-0.18) | 699 (-77.89%) |
| 2023-01-13 | 50.8 (-5.58%) | 3928 | -69.0 | 260 | -81.0 | 6.62% | 19.4 (-0.68) | 3163 (60.93%) |