股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.43 (-0.07)	0.0 (0.0)	1.16 (+0.01)	-79	6.36	0	0.0	0	0.0	1242	68.7	69.6	69.8	68.0
2026-06-02	1.5 (+0.18)	0.0 (0.0)	1.15 (0.0)	157	6.97	0	0.0	-2	0.09	2252	69.5	72.0	72.0	68.0
2026-06-01	1.32 (-0.03)	0.0 (0.0)	1.15 (0.0)	27	0.46	0	0.0	-1	0.02	5880	71.6	72.8	74.5	71.6
2026-05-29	1.35 (-0.72)	0.0 (0.0)	1.15 (-0.02)	-882	11.91	0	0.0	-22	0.3	7407	70.2	68.0	73.0	66.5
2026-05-28	2.07 (+0.43)	0.0 (0.0)	1.17 (+0.02)	421	9.06	0	0.0	20	0.43	4646	67.2	62.0	67.2	62.0
2026-05-27	1.64 (-0.11)	0.0 (0.0)	1.15 (-0.01)	-170	17.49	0	0.0	1	0.1	972	61.1	63.6	63.9	61.0
2026-05-26	1.75 (-0.05)	0.0 (0.0)	1.16 (0.0)	-43	7.21	0	0.0	-2	0.34	596	63.5	65.1	65.1	63.0
2026-05-25	1.8 (0.0)	0.0 (0.0)	1.16 (0.0)	-73	5.34	0	0.0	-1	0.07	1367	64.6	64.3	66.4	63.4
2026-05-22	1.8 (+0.16)	0.0 (0.0)	1.16 (0.0)	132	17.41	0	0.0	-1	0.13	758	63.2	62.1	63.5	61.9
2026-05-21	1.64 (+0.07)	0.0 (0.0)	1.16 (0.0)	66	16.18	0	0.0	-1	0.25	408	62.0	61.0	62.2	61.0
2026-05-20	1.57 (+0.12)	0.0 (0.0)	1.16 (0.0)	38	3.7	0	0.0	2	0.19	1027	60.5	60.9	61.6	58.6
2026-05-19	1.45 (-0.03)	0.0 (0.0)	1.16 (0.0)	-117	19.28	0	0.0	0	0.0	607	60.8	62.5	62.8	60.4
2026-05-18	1.48 (+0.03)	0.0 (0.0)	1.16 (0.0)	14	2.45	0	0.0	0	0.0	572	61.9	62.2	62.3	60.4
2026-05-15	1.45 (+0.03)	0.0 (0.0)	1.16 (+0.01)	-33	3.95	0	0.0	0	0.0	835	62.7	63.8	64.9	62.4
2026-05-14	1.42 (-0.07)	0.0 (0.0)	1.15 (-0.01)	-224	14.45	0	0.0	0	0.0	1550	63.2	62.9	66.0	61.5
2026-05-13	1.49 (-0.24)	0.0 (0.0)	1.16 (0.0)	-397	31.76	0	0.0	1	0.08	1250	62.6	65.7	65.7	62.5
2026-05-12	1.73 (-0.45)	0.0 (0.0)	1.16 (0.0)	-379	27.19	0	0.0	1	0.07	1394	65.8	68.7	68.7	65.8
2026-05-11	2.18 (+0.14)	0.0 (0.0)	1.16 (0.0)	171	18.1	0	0.0	-3	0.32	945	68.3	68.0	69.4	67.4
2026-05-08	2.04 (+0.18)	0.0 (0.0)	1.16 (0.0)	202	13.44	0	0.0	0	0.0	1503	67.2	68.8	70.5	65.3
2026-05-07	1.86 (+0.05)	0.0 (0.0)	1.16 (0.0)	38	3.16	0	0.0	3	0.25	1204	69.0	68.3	70.3	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.81 (+0.12)	0.0 (0.0)	1.16 (0.0)	25	1.17	0	0.0	-1	0.05	2129	67.8	71.2	71.3	66.9
2026-05-05	1.69 (+0.08)	0.0 (0.0)	1.16 (0.0)	-21	0.83	0	0.0	-2	0.08	2542	70.8	71.8	73.0	70.2
2026-05-04	1.61 (-0.76)	0.0 (0.0)	1.16 (0.0)	-1148	19.18	0	0.0	-1	0.02	5984	71.9	67.5	73.9	67.3
2026-04-30	2.37 (-0.45)	0.0 (0.0)	1.16 (0.0)	-424	20.01	0	0.0	2	0.09	2119	67.2	65.1	68.9	64.2
2026-04-29	2.82 (+0.04)	0.0 (0.0)	1.16 (0.0)	79	14.26	0	0.0	0	0.0	554	64.6	64.6	65.8	64.2
2026-04-28	2.78 (-0.03)	0.0 (0.0)	1.16 (0.0)	-28	3.91	0	0.0	2	0.28	716	65.6	64.1	66.3	63.6
2026-04-27	2.81 (+0.11)	0.0 (0.0)	1.16 (0.0)	202	16.34	0	0.0	-1	0.08	1236	63.5	66.8	67.1	63.0
2026-04-24	2.7 (-0.02)	0.0 (0.0)	1.16 (+0.01)	-26	1.88	0	0.0	3	0.22	1383	67.1	69.0	70.5	65.9
2026-04-23	2.72 (+0.78)	0.0 (0.0)	1.15 (-0.02)	616	14.13	0	0.0	-14	0.32	4360	68.4	76.0	76.0	66.8
2026-04-22	1.94 (-1.19)	0.0 (0.0)	1.17 (-0.01)	-1377	26.96	0	0.0	-15	0.29	5107	74.0	70.4	75.2	70.2
2026-04-21	3.13 (+0.17)	0.0 (0.0)	1.18 (-0.01)	261	24.37	0	0.0	-3	0.28	1071	69.2	70.0	70.3	68.0
2026-04-20	2.96 (+0.13)	0.0 (0.0)	1.19 (0.0)	136	8.21	0	0.0	-3	0.18	1656	69.0	70.8	71.4	68.7
2026-04-17	2.83 (+0.03)	0.0 (0.0)	1.19 (0.0)	191	13.15	0	0.0	-2	0.14	1453	70.1	69.9	71.6	69.2
2026-04-16	2.8 (-0.14)	0.0 (0.0)	1.19 (0.0)	-174	9.7	0	0.0	0	0.0	1793	69.9	70.6	72.5	69.5
2026-04-15	2.94 (+0.15)	0.0 (0.0)	1.19 (-0.05)	272	9.17	0	0.0	-55	1.85	2967	70.4	73.0	73.9	69.1
2026-04-14	2.79 (+0.61)	0.0 (0.0)	1.24 (0.0)	696	11.75	0	0.0	-3	0.05	5924	72.6	71.0	76.9	70.5
2026-04-13	2.18 (-1.03)	0.0 (0.0)	1.24 (+0.01)	-1158	13.18	0	0.0	14	0.16	8784	71.2	67.0	73.0	66.2
2026-04-10	3.21 (+0.77)	0.0 (0.0)	1.23 (0.0)	893	19.51	0	0.0	2	0.04	4578	66.9	62.0	66.9	62.0
2026-04-09	2.44 (+0.17)	0.0 (0.0)	1.23 (0.0)	190	15.01	0	0.0	-1	0.08	1266	60.9	57.4	61.8	57.1
2026-04-08	2.27 (-0.16)	0.0 (0.0)	1.23 (-0.02)	75	17.36	0	0.0	-28	6.48	432	58.1	56.2	58.1	56.2
2026-04-07	2.43 (+0.07)	0.0 (0.0)	1.25 (-0.01)	81	18.28	0	0.0	-4	0.9	443	55.4	56.7	57.7	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.36 (+0.06)	0.0 (0.0)	1.26 (+0.01)	66	22.3	0	0.0	6	2.03	296	56.5	57.8	58.0	56.3
2026-04-01	2.3 (-0.06)	0.0 (0.0)	1.25 (-0.01)	24	12.5	0	0.0	-6	3.12	192	57.8	58.3	58.3	57.2
2026-03-31	2.36 (-0.01)	0.0 (0.0)	1.26 (0.0)	-19	5.59	0	0.0	-1	0.29	340	56.4	58.3	58.7	56.1
2026-03-30	2.37 (-0.02)	0.0 (0.0)	1.26 (-0.01)	-28	10.85	0	0.0	-9	3.49	258	58.6	59.2	59.8	58.6
2026-03-27	2.39 (+0.11)	0.0 (0.0)	1.27 (0.0)	142	32.64	0	0.0	0	0.0	435	60.3	59.0	60.5	58.0
2026-03-26	2.28 (-0.06)	0.0 (0.0)	1.27 (0.0)	-82	12.89	0	0.0	-7	1.1	636	59.4	62.2	62.3	59.4
2026-03-25	2.34 (+0.07)	0.0 (0.0)	1.27 (-0.01)	144	21.82	0	0.0	-5	0.76	660	61.8	61.2	62.4	60.6
2026-03-24	2.27 (-0.23)	0.0 (0.0)	1.28 (0.0)	-284	8.77	0	0.0	-4	0.12	3240	60.3	64.0	66.8	60.3
2026-03-23	2.5 (-0.01)	0.0 (0.0)	1.28 (0.0)	-11	0.75	0	0.0	-2	0.14	1474	62.0	59.7	63.8	58.4
2026-03-20	2.51 (-0.07)	0.0 (0.0)	1.28 (-0.01)	51	10.71	0	0.0	-1	0.21	476	60.8	61.3	62.2	59.9
2026-03-19	2.58 (-0.01)	0.0 (0.0)	1.29 (0.0)	28	3.14	0	0.0	0	0.0	893	61.1	61.8	63.1	60.8
2026-03-18	2.59 (+0.23)	0.0 (0.0)	1.29 (+0.01)	250	11.49	0	0.0	6	0.28	2176	62.4	59.0	64.0	58.6
2026-03-17	2.36 (-0.14)	0.0 (0.0)	1.28 (0.0)	-167	13.64	0	0.0	-1	0.08	1224	58.3	57.5	60.6	55.9
2026-03-16	2.5 (-0.14)	0.0 (0.0)	1.28 (0.0)	-32	13.73	0	0.0	-1	0.43	233	55.1	55.2	55.8	54.7
2026-03-13	2.64 (+0.03)	0.0 (0.0)	1.28 (0.0)	35	12.28	0	0.0	-1	0.35	285	54.9	53.5	56.1	53.2
2026-03-12	2.61 (-0.04)	0.0 (0.0)	1.28 (0.0)	7	3.57	0	0.0	-1	0.51	196	54.1	54.6	55.9	53.8
2026-03-11	2.65 (+0.02)	0.0 (0.0)	1.28 (0.0)	16	6.08	0	0.0	-2	0.76	263	54.7	53.8	55.1	53.8
2026-03-10	2.63 (-0.01)	0.0 (0.0)	1.28 (-0.02)	-31	10.13	0	0.0	-14	4.58	306	53.8	53.4	54.7	53.2
2026-03-09	2.64 (-0.1)	0.0 (0.0)	1.3 (0.0)	-99	19.76	0	0.0	-6	1.2	501	53.4	54.1	54.5	52.6
2026-03-06	2.74 (-0.05)	0.0 (0.0)	1.3 (-0.01)	-57	30.98	0	0.0	-3	1.63	184	56.7	55.4	56.8	54.6
2026-03-05	2.79 (-0.07)	0.0 (0.0)	1.31 (0.0)	-48	12.87	0	0.0	-2	0.54	373	55.5	54.5	56.3	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.86 (-0.32)	0.0 (0.0)	1.31 (-0.01)	-327	34.35	0	0.0	-11	1.16	952	53.4	56.3	56.4	53.4
2026-03-03	3.18 (-0.06)	0.0 (0.0)	1.32 (+0.02)	-74	17.13	0	0.0	15	3.47	432	57.1	58.1	59.2	56.8
2026-03-02	3.24 (+0.02)	0.0 (0.0)	1.3 (-0.01)	18	5.07	0	0.0	0	0.0	355	58.1	58.5	59.0	57.4
2026-02-26	3.22 (-0.09)	0.0 (0.0)	1.31 (+0.01)	-76	15.7	0	0.0	1	0.21	484	59.4	59.9	60.6	59.4
2026-02-25	3.31 (+0.03)	0.0 (0.0)	1.3 (-0.2)	202	31.17	0	0.0	-219	33.8	648	59.7	60.4	61.9	59.7
2026-02-24	3.28 (+0.05)	0.0 (0.0)	1.5 (0.0)	54	11.49	0	0.0	1	0.21	470	60.5	60.8	61.4	60.2
2026-02-23	3.23 (+0.37)	0.0 (0.0)	1.5 (0.0)	401	50.44	0	0.0	1	0.13	795	60.8	58.2	61.0	57.8
2026-02-11	2.86 (-0.03)	0.0 (0.0)	1.5 (0.0)	-33	9.35	0	0.0	-4	1.13	353	58.2	58.0	58.6	56.6
2026-02-10	2.89 (-0.01)	0.0 (0.0)	1.5 (-0.01)	-6	0.68	0	0.0	-4	0.46	879	58.0	59.7	61.2	57.7
2026-02-09	2.9 (-0.01)	0.0 (0.0)	1.51 (0.0)	28	10.14	0	0.0	-1	0.36	276	57.5	57.9	58.7	56.7
2026-02-06	2.91 (-0.01)	0.0 (0.0)	1.51 (+0.01)	-24	4.28	0	0.0	6	1.07	561	56.3	59.0	59.0	55.0
2026-02-05	2.92 (+0.01)	0.0 (0.0)	1.5 (0.0)	12	2.72	0	0.0	-2	0.45	441	59.0	59.3	60.8	58.5
2026-02-04	2.91 (+0.06)	0.0 (0.0)	1.5 (-0.01)	77	17.7	0	0.0	-4	0.92	435	59.3	57.4	59.6	57.0
2026-02-03	2.85 (-0.05)	0.0 (0.0)	1.51 (0.0)	-45	17.58	0	0.0	1	0.39	256	56.9	56.8	57.9	56.3
2026-02-02	2.9 (-0.07)	0.0 (0.0)	1.51 (-0.02)	-82	19.57	0	0.0	-21	5.01	419	56.0	57.4	57.4	55.5
2026-01-30	2.97 (-0.07)	0.0 (0.0)	1.53 (0.0)	-63	13.29	0	0.0	-3	0.63	474	57.4	59.1	59.1	57.0
2026-01-29	3.04 (+0.11)	0.0 (0.0)	1.53 (0.0)	174	24.2	0	0.0	1	0.14	719	59.3	60.2	60.6	59.0
2026-01-28	2.93 (-0.02)	0.0 (0.0)	1.53 (+0.01)	54	6.84	0	0.0	11	1.39	789	60.6	62.8	62.8	60.1
2026-01-27	2.95 (-0.06)	0.0 (0.0)	1.52 (-0.01)	-75	8.77	0	0.0	-7	0.82	855	62.0	62.3	63.0	61.5
2026-01-26	3.01 (-0.03)	0.0 (0.0)	1.53 (0.0)	11	1.64	0	0.0	-1	0.15	671	61.6	61.0	61.8	60.6
2026-01-23	3.04 (0.0)	0.0 (0.0)	1.53 (+0.01)	-12	2.51	0	0.0	12	2.51	479	60.9	61.5	61.6	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.04 (+0.02)	0.0 (0.0)	1.52 (+0.01)	157	23.36	0	0.0	3	0.45	672	61.1	61.4	61.5	60.0
2026-01-21	3.02 (+0.2)	0.0 (0.0)	1.51 (0.0)	216	33.13	0	0.0	5	0.77	652	60.1	59.6	61.8	59.3
2026-01-20	2.82 (+0.09)	0.0 (0.0)	1.51 (+0.01)	133	25.58	0	0.0	3	0.58	520	60.1	60.2	60.7	59.7
2026-01-19	2.73 (+0.07)	0.0 (0.0)	1.5 (0.0)	39	5.03	0	0.0	0	0.0	776	60.2	60.6	61.7	59.8
2026-01-16	2.66 (+0.09)	0.0 (0.0)	1.5 (-0.01)	219	17.58	0	0.0	-8	0.64	1246	61.2	60.1	61.8	60.0
2026-01-15	2.57 (-0.04)	0.0 (0.0)	1.51 (-0.01)	-55	10.11	0	0.0	-8	1.47	544	59.6	60.5	60.5	59.0
2026-01-14	2.61 (+0.35)	0.0 (0.0)	1.52 (-0.01)	374	24.61	0	0.0	-12	0.79	1520	60.2	58.4	61.0	58.4
2026-01-13	2.26 (+0.09)	0.0 (0.0)	1.53 (0.0)	91	10.48	0	0.0	-3	0.35	868	58.4	57.3	58.8	55.8
2026-01-12	2.17 (+0.14)	0.0 (0.0)	1.53 (0.0)	151	38.92	0	0.0	0	0.0	388	56.9	56.2	57.4	56.1
2026-01-09	2.03 (-0.03)	0.0 (0.0)	1.53 (0.0)	-39	24.22	0	0.0	-2	1.24	161	56.0	55.9	56.1	55.1
2026-01-08	2.06 (-0.07)	0.0 (0.0)	1.53 (-0.01)	-65	15.66	0	0.0	-7	1.69	415	55.9	55.4	57.6	55.4
2026-01-07	2.13 (+0.06)	0.0 (0.0)	1.54 (0.0)	48	16.22	0	0.0	0	0.0	296	55.5	55.2	56.4	55.2
2026-01-06	2.07 (0.0)	0.0 (0.0)	1.54 (-0.01)	-3	0.96	0	0.0	-7	2.23	314	55.1	54.9	55.8	54.9
2026-01-05	2.07 (+0.06)	0.0 (0.0)	1.55 (-0.05)	22	2.51	0	0.0	-62	7.07	877	54.9	57.0	57.0	54.7
2026-01-02	2.01 (+0.14)	0.0 (0.0)	1.6 (0.0)	134	29.13	0	0.0	-6	1.3	460	56.7	58.2	58.4	56.5
2025-12-31	1.87 (+0.01)	0.0 (0.0)	1.6 (-0.01)	6	1.78	0	0.0	-4	1.18	338	57.4	57.9	58.6	57.2
2025-12-30	1.86 (+0.1)	0.0 (0.0)	1.61 (0.0)	95	24.93	0	0.0	-1	0.26	381	57.9	58.1	58.1	57.3
2025-12-29	1.76 (-0.03)	0.0 (0.0)	1.61 (-0.01)	-40	12.62	0	0.0	0	0.0	317	58.0	58.5	58.9	58.0
2025-12-26	1.79 (+0.09)	0.0 (0.0)	1.62 (+0.01)	91	14.24	0	0.0	-5	0.78	639	58.4	58.6	59.4	58.2
2025-12-24	1.7 (-0.33)	0.0 (0.0)	1.61 (-0.01)	-359	27.26	0	0.0	-7	0.53	1317	58.4	60.7	62.0	58.4
2025-12-23	2.03 (+0.18)	0.0 (0.0)	1.62 (+0.07)	209	11.24	0	0.0	77	4.14	1860	60.3	57.8	61.3	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.85 (+0.11)	0.0 (0.0)	1.55 (+0.01)	115	19.23	0	0.0	16	2.68	598	57.4	57.1	58.9	57.1
2025-12-19	1.74 (-0.01)	0.0 (0.0)	1.54 (0.0)	11	9.17	0	0.0	4	3.33	120	56.8	56.8	56.8	56.2
2025-12-18	1.75 (-0.02)	0.0 (0.0)	1.54 (+0.01)	-47	15.51	0	0.0	9	2.97	303	56.1	57.1	57.1	56.0
2025-12-17	1.77 (-0.15)	0.0 (0.0)	1.53 (+0.05)	-136	14.78	0	0.0	51	5.54	920	57.1	57.3	58.7	56.3
2025-12-16	1.92 (+0.01)	0.0 (0.0)	1.48 (-0.01)	40	4.72	0	0.0	-2	0.24	848	56.9	58.9	58.9	56.9
2025-12-15	1.91 (+0.05)	0.0 (0.0)	1.49 (0.0)	-8	0.63	0	0.0	-5	0.4	1262	59.0	59.0	59.6	57.5
2025-12-12	1.86 (-0.1)	0.0 (0.0)	1.49 (0.0)	-239	6.56	0	0.0	-3	0.08	3646	58.7	57.7	59.8	57.1
2025-12-11	1.96 (+0.15)	0.0 (0.0)	1.49 (+0.01)	96	2.61	0	0.0	8	0.22	3678	57.7	53.0	57.7	53.0
2025-12-10	1.81 (-0.17)	0.0 (0.0)	1.48 (0.0)	-199	24.09	0	0.0	-1	0.12	826	52.5	52.4	52.9	51.6
2025-12-09	1.98 (+0.04)	0.0 (0.0)	1.48 (-0.01)	44	22.56	0	0.0	-4	2.05	195	52.9	53.1	53.4	52.4
2025-12-08	1.94 (-0.07)	0.0 (0.0)	1.49 (+0.01)	-27	15.79	0	0.0	6	3.51	171	53.2	53.0	53.2	52.2
2025-12-05	2.01 (-0.13)	0.0 (0.0)	1.48 (-0.01)	-166	57.04	0	0.0	0	0.0	291	52.6	54.3	54.9	52.6
2025-12-04	2.14 (+0.11)	0.0 (0.0)	1.49 (+0.01)	122	40.4	0	0.0	0	0.0	302	53.7	52.6	54.2	52.6
2025-12-03	2.03 (+0.08)	0.0 (0.0)	1.48 (-0.01)	93	65.96	0	0.0	0	0.0	141	52.7	52.7	53.4	52.6
2025-12-02	1.95 (+0.01)	0.0 (0.0)	1.49 (+0.01)	20	18.02	0	0.0	5	4.5	111	52.2	52.7	52.7	52.1
2025-12-01	1.94 (-0.04)	0.0 (0.0)	1.48 (0.0)	-38	17.92	0	0.0	0	0.0	212	52.2	53.4	53.4	52.0
2025-11-28	1.98 (-0.07)	0.0 (0.0)	1.48 (0.0)	17	8.59	0	0.0	1	0.51	198	53.2	53.4	53.9	53.2
2025-11-27	2.05 (-0.04)	0.0 (0.0)	1.48 (0.0)	5	3.16	0	0.0	-2	1.27	158	53.5	54.2	54.3	53.3
2025-11-26	2.09 (+0.14)	0.0 (0.0)	1.48 (0.0)	147	27.63	0	0.0	4	0.75	532	53.9	53.6	55.7	53.4
2025-11-25	1.95 (+0.12)	0.0 (0.0)	1.48 (+0.01)	123	55.41	0	0.0	2	0.9	222	53.4	53.4	53.4	52.5
2025-11-24	1.83 (-0.02)	0.0 (0.0)	1.47 (0.0)	-9	6.57	0	0.0	2	1.46	137	52.4	53.4	53.4	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.85 (+0.03)	0.0 (0.0)	1.47 (0.0)	-15	2.05	0	0.0	1	0.14	732	52.4	52.1	54.4	51.7
2025-11-20	1.82 (+0.12)	0.0 (0.0)	1.47 (0.0)	136	63.26	0	0.0	0	0.0	215	52.8	52.1	53.3	52.1
2025-11-19	1.7 (-0.12)	0.0 (0.0)	1.47 (0.0)	-117	24.02	0	0.0	1	0.21	487	51.7	51.5	53.4	50.6
2025-11-18	1.82 (-0.06)	0.0 (0.0)	1.47 (-0.01)	-98	20.29	0	0.0	-4	0.83	483	51.5	53.2	53.3	51.5
2025-11-17	1.88 (+0.07)	0.0 (0.0)	1.48 (+0.02)	39	10.89	0	0.0	22	6.15	358	53.3	53.2	54.0	52.2
2025-11-14	1.81 (-0.03)	0.0 (0.0)	1.46 (0.0)	-64	11.39	0	0.0	-5	0.89	562	52.9	51.2	54.8	50.6
2025-11-13	1.84 (-0.2)	0.0 (0.0)	1.46 (0.0)	-131	28.6	0	0.0	4	0.87	458	51.8	53.0	53.0	51.5
2025-11-12	2.04 (+0.06)	0.0 (0.0)	1.46 (+0.01)	46	19.83	0	0.0	2	0.86	232	52.9	52.7	53.3	52.6
2025-11-11	1.98 (-0.01)	0.0 (0.0)	1.45 (-0.01)	-20	9.01	0	0.0	-4	1.8	222	52.6	52.7	53.6	52.6
2025-11-10	1.99 (+0.04)	0.0 (0.0)	1.46 (0.0)	36	21.43	0	0.0	-2	1.19	168	53.0	53.0	53.2	52.5
2025-11-07	1.95 (-0.02)	0.0 (0.0)	1.46 (0.0)	-48	25.67	0	0.0	-1	0.53	187	53.0	53.8	53.8	52.7
2025-11-06	1.97 (-0.08)	0.0 (0.0)	1.46 (0.0)	33	21.15	0	0.0	2	1.28	156	53.7	53.3	54.1	53.2
2025-11-05	2.05 (-0.15)	0.0 (0.0)	1.46 (-0.01)	-185	46.95	0	0.0	-8	2.03	394	53.0	53.0	54.0	52.7
2025-11-04	2.2 (+0.03)	0.0 (0.0)	1.47 (0.0)	21	7.47	0	0.0	3	1.07	281	54.1	55.6	55.9	53.9
2025-11-03	2.17 (+0.04)	0.0 (0.0)	1.47 (+0.01)	39	14.66	0	0.0	0	0.0	266	55.4	56.0	56.2	55.3
2025-10-31	2.13 (-0.04)	0.0 (0.0)	1.46 (0.0)	-65	26.75	0	0.0	0	0.0	243	56.3	57.2	57.9	56.2
2025-10-30	2.17 (0.0)	0.0 (0.0)	1.46 (0.0)	49	24.02	0	0.0	0	0.0	204	56.8	56.6	56.9	56.3
2025-10-29	2.17 (+0.04)	0.0 (0.0)	1.46 (0.0)	41	19.81	0	0.0	2	0.97	207	56.6	57.0	57.1	56.1
2025-10-28	2.13 (+0.03)	0.0 (0.0)	1.46 (0.0)	23	7.06	0	0.0	-1	0.31	326	56.3	57.5	57.6	56.0
2025-10-27	2.1 (-0.06)	0.0 (0.0)	1.46 (0.0)	36	6.82	0	0.0	3	0.57	528	57.5	58.8	60.4	57.4
2025-10-23	2.16 (-0.01)	0.0 (0.0)	1.46 (0.0)	54	16.41	0	0.0	0	0.0	329	58.4	59.3	59.5	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.17 (-0.13)	0.0 (0.0)	1.46 (+0.01)	157	43.25	0	0.0	10	2.75	363	59.4	59.7	60.2	59.0
2025-10-21	2.3 (+0.24)	0.0 (0.0)	1.45 (0.0)	254	30.46	0	0.0	-3	0.36	834	59.4	59.1	60.0	58.5
2025-10-20	2.06 (+0.31)	0.0 (0.0)	1.45 (0.0)	337	34.42	0	0.0	2	0.2	979	58.7	57.0	59.1	57.0
2025-10-17	1.75 (-0.01)	0.0 (0.0)	1.45 (0.0)	4	0.85	0	0.0	2	0.42	473	56.4	56.0	57.5	55.9
2025-10-16	1.76 (+0.02)	0.0 (0.0)	1.45 (0.0)	31	13.14	0	0.0	-2	0.85	236	56.4	57.3	57.3	56.3
2025-10-15	1.74 (-0.08)	0.0 (0.0)	1.45 (+0.01)	-108	26.6	0	0.0	3	0.74	406	56.8	56.7	57.1	55.6
2025-10-14	1.82 (+0.33)	0.0 (0.0)	1.44 (-0.01)	340	25.58	0	0.0	-6	0.45	1329	56.7	55.7	58.5	55.7
2025-10-13	1.49 (-0.05)	0.0 (0.0)	1.45 (0.0)	-140	24.39	0	0.0	-2	0.35	574	55.3	52.6	55.3	51.0
2025-10-09	1.54 (-0.1)	0.0 (0.0)	1.45 (0.0)	-96	19.05	0	0.0	0	0.0	504	54.5	54.0	54.8	53.2
2025-10-08	1.64 (+0.04)	0.0 (0.0)	1.45 (-0.01)	44	21.89	0	0.0	-7	3.48	201	53.7	53.5	54.0	53.2
2025-10-07	1.6 (+0.16)	0.0 (0.0)	1.46 (0.0)	171	45.0	0	0.0	1	0.26	380	54.0	54.0	54.7	53.9
2025-10-03	1.44 (+0.04)	0.0 (0.0)	1.46 (0.0)	40	16.0	0	0.0	-1	0.4	250	53.6	53.9	54.3	53.5
2025-10-02	1.4 (-0.03)	0.0 (0.0)	1.46 (0.0)	-24	8.82	0	0.0	0	0.0	272	53.5	54.0	54.2	53.5
2025-10-01	1.43 (-0.01)	0.0 (0.0)	1.46 (0.0)	-21	7.19	0	0.0	-2	0.68	292	53.6	54.2	54.6	53.6
2025-09-30	1.44 (+0.09)	0.0 (0.0)	1.46 (+0.01)	95	33.93	0	0.0	3	1.07	280	53.9	54.3	54.3	53.4
2025-09-26	1.35 (-0.19)	0.0 (0.0)	1.45 (-0.01)	-190	34.23	0	0.0	-3	0.54	555	54.0	55.9	56.2	53.9
2025-09-25	1.54 (+0.02)	0.0 (0.0)	1.46 (0.0)	-5	1.32	0	0.0	1	0.26	379	55.7	56.0	57.1	55.7
2025-09-24	1.52 (+0.01)	0.0 (0.0)	1.46 (0.0)	2	0.75	0	0.0	1	0.38	265	55.7	55.8	56.5	55.4
2025-09-23	1.51 (-0.08)	0.0 (0.0)	1.46 (-0.01)	-113	18.96	0	0.0	-14	2.35	596	55.7	57.3	57.4	55.7
2025-09-22	1.59 (-0.01)	0.0 (0.0)	1.47 (+0.01)	-15	2.98	0	0.0	8	1.59	503	57.2	56.2	57.6	56.2
2025-09-19	1.6 (-0.06)	0.0 (0.0)	1.46 (-0.01)	-74	16.52	0	0.0	1	0.22	448	56.2	56.4	56.9	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.66 (-0.03)	0.0 (0.0)	1.47 (+0.01)	-39	12.0	0	0.0	0	0.0	325	56.0	55.8	56.6	55.7
2025-09-17	1.69 (-0.02)	0.0 (0.0)	1.46 (-0.1)	-73	15.5	0	0.0	-98	20.81	471	55.7	56.2	56.7	55.7
2025-09-16	1.71 (+0.08)	0.0 (0.0)	1.56 (-0.09)	92	19.29	0	0.0	-104	21.8	477	56.1	56.5	57.1	56.0
2025-09-15	1.63 (-0.04)	0.0 (0.0)	1.65 (-0.01)	-11	3.3	0	0.0	-17	5.11	333	56.5	58.1	58.1	56.1
2025-09-12	1.67 (-0.06)	0.0 (0.0)	1.66 (-0.02)	-97	14.9	0	0.0	-17	2.61	651	57.5	57.1	58.7	56.5
2025-09-11	1.73 (+0.1)	0.0 (0.0)	1.68 (-0.01)	73	5.46	0	0.0	-8	0.6	1337	56.8	60.0	60.0	56.8
2025-09-10	1.63 (+0.14)	0.0 (0.0)	1.69 (0.0)	61	7.36	0	0.0	-4	0.48	829	59.6	60.0	60.4	59.4
2025-09-09	1.49 (-0.08)	0.0 (0.0)	1.69 (-0.01)	-97	22.99	0	0.0	-1	0.24	422	60.7	62.1	62.2	60.7
2025-09-08	1.57 (-0.05)	0.0 (0.0)	1.7 (0.0)	41	10.38	0	0.0	-2	0.51	395	61.7	62.2	62.2	61.1
2025-09-05	1.62 (+0.09)	0.0 (0.0)	1.7 (+0.01)	57	10.11	0	0.0	2	0.35	564	61.5	61.5	62.2	61.3
2025-09-04	1.53 (+0.06)	0.0 (0.0)	1.69 (0.0)	41	5.89	0	0.0	-2	0.29	696	61.3	63.3	63.3	61.3
2025-09-03	1.47 (+0.05)	0.0 (0.0)	1.69 (-0.01)	105	16.69	0	0.0	0	0.0	629	62.1	62.0	62.9	61.8
2025-09-02	1.42 (+0.18)	0.0 (0.0)	1.7 (-0.03)	-150	9.18	0	0.0	-33	2.02	1634	61.5	63.7	65.0	60.5
2025-09-01	1.24 (-0.71)	0.0 (0.0)	1.73 (-0.04)	-1111	28.16	0	0.0	-53	1.34	3946	62.6	67.3	67.3	62.1
2025-08-29	1.95 (-0.67)	0.0 (0.0)	1.77 (+0.06)	-681	19.88	0	0.0	66	1.93	3426	66.4	64.5	66.8	62.4
2025-08-28	2.62 (-0.41)	0.0 (0.0)	1.71 (+0.03)	-406	12.02	0	0.0	34	1.01	3378	64.2	62.6	67.4	62.1
2025-08-27	3.03 (+0.13)	0.0 (0.0)	1.68 (0.0)	182	26.65	0	0.0	2	0.29	683	62.5	63.3	63.3	62.3
2025-08-26	2.9 (-0.28)	0.0 (0.0)	1.68 (+0.01)	-323	27.87	0	0.0	7	0.6	1159	62.4	64.4	64.4	62.3
2025-08-25	3.18 (+0.3)	0.0 (0.0)	1.67 (+0.02)	338	19.98	0	0.0	27	1.6	1692	63.3	60.6	63.9	60.6
2025-08-22	2.88 (-0.09)	0.0 (0.0)	1.65 (0.0)	-113	28.68	0	0.0	0	0.0	394	60.1	61.8	62.1	60.0
2025-08-21	2.97 (+0.13)	0.0 (0.0)	1.65 (+0.01)	138	20.2	0	0.0	1	0.15	683	61.1	60.1	62.9	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.84 (-0.06)	0.0 (0.0)	1.64 (-0.01)	78	11.19	0	0.0	-3	0.43	697	59.6	60.3	61.1	59.6
2025-08-19	2.9 (+0.03)	0.0 (0.0)	1.65 (0.0)	25	3.73	0	0.0	-2	0.3	670	60.8	62.3	62.5	60.7
2025-08-18	2.87 (+0.01)	0.0 (0.0)	1.65 (0.0)	67	7.44	0	0.0	1	0.11	900	62.2	61.9	63.2	61.5
2025-08-15	2.86 (+0.07)	0.0 (0.0)	1.65 (-0.03)	85	7.73	0	0.0	-36	3.28	1099	61.5	61.5	62.1	60.5
2025-08-14	2.79 (-0.04)	0.0 (0.0)	1.68 (+0.01)	8	1.16	0	0.0	18	2.62	687	61.5	61.1	62.4	61.1
2025-08-13	2.83 (+0.39)	0.0 (0.0)	1.67 (+0.01)	392	28.47	0	0.0	5	0.36	1377	61.3	63.3	63.8	61.0
2025-08-12	2.44 (+0.22)	0.0 (0.0)	1.66 (+0.02)	278	14.21	0	0.0	25	1.28	1956	62.2	61.8	63.5	61.5
2025-08-11	2.22 (+0.03)	0.0 (0.0)	1.64 (+0.01)	156	13.11	0	0.0	6	0.5	1190	60.6	60.5	61.8	60.5
2025-08-08	2.19 (+0.15)	0.0 (0.0)	1.63 (0.0)	196	30.87	0	0.0	1	0.16	635	60.0	59.4	60.2	59.0
2025-08-07	2.04 (+0.06)	0.0 (0.0)	1.63 (0.0)	169	25.26	0	0.0	2	0.3	669	59.4	59.2	59.9	58.5
2025-08-06	1.98 (-0.04)	0.0 (0.0)	1.63 (0.0)	129	28.67	0	0.0	-1	0.22	450	58.6	58.9	59.6	58.3
2025-08-05	2.02 (+0.24)	0.0 (0.0)	1.63 (-0.01)	304	35.51	0	0.0	-1	0.12	856	59.0	58.1	59.8	57.9
2025-08-04	1.78 (+0.42)	0.0 (0.0)	1.64 (+0.01)	434	37.54	0	0.0	4	0.35	1156	57.5	55.0	58.5	55.0
2025-08-01	1.36 (+0.1)	0.0 (0.0)	1.63 (0.0)	103	25.06	0	0.0	-4	0.97	411	55.8	54.5	56.1	52.8
2025-07-31	1.26 (-0.18)	0.0 (0.0)	1.63 (+0.01)	-198	40.49	0	0.0	0	0.0	489	55.2	56.0	56.3	54.8
2025-07-30	1.44 (-0.26)	0.0 (0.0)	1.62 (-0.01)	23	9.91	0	0.0	0	0.0	232	56.0	55.8	56.3	55.2
2025-07-29	1.7 (-0.03)	0.0 (0.0)	1.63 (0.0)	-22	9.69	0	0.0	-2	0.88	227	55.8	56.6	56.8	55.4
2025-07-28	1.73 (+0.01)	0.0 (0.0)	1.63 (-0.01)	69	24.04	0	0.0	-2	0.7	287	56.4	56.7	57.0	55.8
2025-07-25	1.72 (-0.07)	0.0 (0.0)	1.64 (0.0)	-25	11.01	0	0.0	-6	2.64	227	56.7	57.7	57.7	56.6
2025-07-24	1.79 (+0.13)	0.0 (0.0)	1.64 (0.0)	142	40.69	0	0.0	2	0.57	349	57.6	57.2	57.8	56.8
2025-07-23	1.66 (+0.18)	0.0 (0.0)	1.64 (0.0)	227	55.77	0	0.0	-1	0.25	407	56.7	56.1	57.6	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.48 (+0.03)	0.0 (0.0)	1.64 (0.0)	12	2.8	0	0.0	-3	0.7	428	55.7	58.3	58.3	55.3
2025-07-21	1.45 (-0.03)	0.0 (0.0)	1.64 (0.0)	17	8.17	0	0.0	-1	0.48	208	57.3	57.6	57.9	57.0
2025-07-18	1.48 (-0.11)	0.0 (0.0)	1.64 (0.0)	-97	16.67	0	0.0	0	0.0	582	57.6	57.9	59.0	57.4
2025-07-17	1.59 (+0.26)	0.0 (0.0)	1.64 (0.0)	286	33.22	0	0.0	-2	0.23	861	57.4	55.8	58.1	55.8
2025-07-16	1.33 (+0.16)	0.0 (0.0)	1.64 (0.0)	99	33.67	0	0.0	-4	1.36	294	55.7	55.8	56.4	55.3
2025-07-15	1.17 (0.0)	0.0 (0.0)	1.64 (-0.01)	13	6.28	0	0.0	-1	0.48	207	55.5	54.5	55.5	54.5
2025-07-14	1.17 (-0.03)	0.0 (0.0)	1.65 (0.0)	-14	9.46	0	0.0	0	0.0	148	54.9	55.1	55.3	54.6
2025-07-11	1.2 (+0.09)	0.0 (0.0)	1.65 (0.0)	114	33.93	0	0.0	-7	2.08	336	55.3	54.2	55.7	54.2
2025-07-10	1.11 (-0.18)	0.0 (0.0)	1.65 (-0.01)	-413	39.67	0	0.0	-11	1.06	1041	54.4	56.0	56.0	54.2
2025-07-09	1.29 (0.0)	0.0 (0.0)	1.66 (0.0)	2	0.88	0	0.0	-1	0.44	226	56.9	56.0	57.2	56.0
2025-07-08	1.29 (-0.03)	0.0 (0.0)	1.66 (-0.01)	-38	10.8	0	0.0	-11	3.12	352	56.3	56.5	56.9	55.7
2025-07-07	1.32 (0.0)	0.0 (0.0)	1.67 (0.0)	-13	3.76	0	0.0	-1	0.29	346	57.2	57.9	57.9	56.5
2025-07-04	1.32 (-0.03)	0.0 (0.0)	1.67 (-0.01)	-61	7.6	0	0.0	-5	0.62	803	57.9	60.2	60.4	57.7
2025-07-03	1.35 (+0.13)	0.0 (0.0)	1.68 (+0.01)	172	44.33	0	0.0	7	1.8	388	60.1	59.5	60.2	59.4
2025-07-02	1.22 (+0.04)	0.0 (0.0)	1.67 (0.0)	0	0.0	0	0.0	12	3.15	381	59.0	59.4	59.8	59.0
2025-07-01	1.18 (-0.11)	0.0 (0.0)	1.67 (-0.02)	-206	18.81	0	0.0	-22	2.01	1095	59.4	60.5	61.3	59.4
2025-06-30	1.29 (-0.06)	0.0 (0.0)	1.69 (-0.02)	-194	17.24	0	0.0	-32	2.84	1125	59.7	61.4	61.9	59.7
2025-06-27	1.35 (+0.01)	0.0 (0.0)	1.71 (+0.05)	-349	8.74	0	0.0	52	1.3	3991	61.3	61.0	64.9	60.4
2025-06-26	1.34 (-0.09)	0.0 (0.0)	1.66 (+0.1)	-128	5.35	0	0.0	120	5.01	2393	60.5	60.7	62.0	60.2
2025-06-25	1.43 (-0.28)	0.0 (0.0)	1.56 (+0.07)	-350	21.9	0	0.0	75	4.69	1598	60.2	60.9	61.3	59.5
2025-06-24	1.71 (+0.62)	0.0 (0.0)	1.49 (+0.07)	593	17.76	0	0.0	73	2.19	3339	60.6	57.6	61.5	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.09 (+0.01)	0.0 (0.0)	1.42 (+0.01)	-247	8.39	0	0.0	4	0.14	2944	56.8	58.7	58.7	55.2
2025-06-20	1.08 (-0.41)	0.0 (0.0)	1.41 (-0.02)	-592	6.93	0	0.0	-12	0.14	8544	59.9	57.7	61.8	57.7
2025-06-19	1.49 (-0.25)	0.0 (0.0)	1.43 (+0.05)	-165	44.35	0	0.0	58	15.59	372	56.3	57.5	57.5	56.2
2025-06-18	1.74 (-0.02)	0.0 (0.0)	1.38 (+0.01)	178	43.84	0	0.0	10	2.46	406	57.4	57.5	57.9	57.1
2025-06-17	1.76 (+0.01)	0.0 (0.0)	1.37 (0.0)	100	30.49	0	0.0	-2	0.61	328	57.2	57.2	57.5	56.6
2025-06-16	1.75 (+0.03)	0.0 (0.0)	1.37 (-0.01)	46	13.11	0	0.0	-6	1.71	351	56.6	57.0	57.0	55.9
2025-06-13	1.72 (-0.19)	0.0 (0.0)	1.38 (-0.02)	-200	32.05	0	0.0	-20	3.21	624	56.7	58.5	58.5	56.7
2025-06-12	1.91 (+0.13)	0.0 (0.0)	1.4 (+0.01)	141	28.72	0	0.0	0	0.0	491	58.8	58.6	59.5	58.1
2025-06-11	1.78 (+0.07)	0.0 (0.0)	1.39 (-0.01)	94	25.97	0	0.0	0	0.0	362	58.5	58.5	58.6	57.5
2025-06-10	1.71 (+0.22)	0.0 (0.0)	1.4 (+0.01)	51	13.14	0	0.0	0	0.0	388	57.9	57.5	58.4	57.3
2025-06-09	1.49 (-0.09)	0.0 (0.0)	1.39 (-0.02)	-126	21.11	0	0.0	-8	1.34	597	57.5	58.9	58.9	56.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.43 (+0.08)	0.0 (0.0)	1.16 (+0.01)	105	1.12	0	0.0	-3	0.03	9375	68.7	72.8	74.5	68.0
2026-05-29	1.35 (-0.45)	0.0 (0.0)	1.15 (-0.01)	-747	4.98	0	0.0	-4	0.03	14990	70.2	64.3	73.0	61.0
2026-05-22	1.8 (+0.35)	0.0 (0.0)	1.16 (0.0)	133	3.94	0	0.0	0	0.0	3375	63.2	62.2	63.5	58.6
2026-05-15	1.45 (-0.59)	0.0 (0.0)	1.16 (0.0)	-862	14.42	0	0.0	-1	0.02	5976	62.7	68.0	69.4	61.5
2026-05-08	2.04 (-0.33)	0.0 (0.0)	1.16 (0.0)	-904	6.76	0	0.0	-1	0.01	13364	67.2	67.5	73.9	65.3
2026-04-30	2.37 (-0.33)	0.0 (0.0)	1.16 (0.0)	-171	3.7	0	0.0	3	0.06	4627	67.2	66.8	68.9	63.0
2026-04-24	2.7 (-0.13)	0.0 (0.0)	1.16 (-0.03)	-390	2.87	0	0.0	-32	0.24	13579	67.1	70.8	76.0	65.9
2026-04-17	2.83 (-0.38)	0.0 (0.0)	1.19 (-0.04)	-173	0.83	0	0.0	-46	0.22	20922	70.1	67.0	76.9	66.2
2026-04-10	3.21 (+0.85)	0.0 (0.0)	1.23 (-0.03)	1239	18.44	0	0.0	-31	0.46	6720	66.9	56.7	66.9	55.3
2026-04-02	2.36 (-0.03)	0.0 (0.0)	1.26 (-0.01)	43	3.96	0	0.0	-10	0.92	1087	56.5	59.2	59.8	56.1
2026-03-27	2.39 (-0.12)	0.0 (0.0)	1.27 (-0.01)	-91	1.41	0	0.0	-18	0.28	6447	60.3	59.7	66.8	58.0
2026-03-20	2.51 (-0.13)	0.0 (0.0)	1.28 (0.0)	130	2.6	0	0.0	3	0.06	5004	60.8	55.2	64.0	54.7
2026-03-13	2.64 (-0.1)	0.0 (0.0)	1.28 (-0.02)	-72	4.64	0	0.0	-24	1.55	1553	54.9	54.1	56.1	52.6
2026-03-06	2.74 (-0.48)	0.0 (0.0)	1.3 (-0.01)	-488	21.25	0	0.0	-1	0.04	2297	56.7	58.5	59.2	53.4
2026-02-26	3.22 (+0.36)	0.0 (0.0)	1.31 (-0.19)	581	24.22	0	0.0	-216	9.0	2399	59.4	58.2	61.9	57.8
2026-02-11	2.86 (-0.05)	0.0 (0.0)	1.5 (-0.01)	-11	0.73	0	0.0	-9	0.6	1509	58.2	57.9	61.2	56.6
2026-02-06	2.91 (-0.06)	0.0 (0.0)	1.51 (-0.02)	-62	2.93	0	0.0	-20	0.95	2114	56.3	57.4	60.8	55.0
2026-01-30	2.97 (-0.07)	0.0 (0.0)	1.53 (0.0)	101	2.88	0	0.0	1	0.03	3509	57.4	61.0	63.0	57.0
2026-01-23	3.04 (+0.38)	0.0 (0.0)	1.53 (+0.03)	533	17.19	0	0.0	23	0.74	3101	60.9	60.6	61.8	59.3
2026-01-16	2.66 (+0.63)	0.0 (0.0)	1.5 (-0.03)	780	17.08	0	0.0	-31	0.68	4567	61.2	56.2	61.8	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.03 (+0.02)	0.0 (0.0)	1.53 (-0.07)	-37	1.79	0	0.0	-78	3.78	2064	56.0	57.0	57.6	54.7
2026-01-02	2.01 (+0.14)	0.0 (0.0)	1.6 (0.0)	134	29.13	0	0.0	-6	1.3	460	56.7	58.2	58.4	56.5
2025-12-31	1.87 (+0.08)	0.0 (0.0)	1.6 (-0.02)	-731	5.85	0	0.0	-39	0.31	12490	78.5	58.5	85.6	57.2
2025-12-26	1.79 (+0.05)	0.0 (0.0)	1.62 (+0.08)	56	1.27	0	0.0	81	1.83	4415	58.4	57.1	62.0	57.1
2025-12-19	1.74 (-0.12)	0.0 (0.0)	1.54 (+0.05)	-140	4.05	0	0.0	57	1.65	3457	56.8	59.0	59.6	56.0
2025-12-12	1.86 (-0.15)	0.0 (0.0)	1.49 (+0.01)	-325	3.82	0	0.0	6	0.07	8517	58.7	53.0	59.8	51.6
2025-12-05	2.01 (+0.03)	0.0 (0.0)	1.48 (0.0)	31	2.93	0	0.0	5	0.47	1058	52.6	53.4	54.9	52.0
2025-11-28	1.98 (+0.13)	0.0 (0.0)	1.48 (+0.01)	283	22.66	0	0.0	7	0.56	1249	53.2	53.4	55.7	52.4
2025-11-21	1.85 (+0.04)	0.0 (0.0)	1.47 (+0.01)	-55	2.42	0	0.0	20	0.88	2277	52.4	53.2	54.4	50.6
2025-11-14	1.81 (-0.14)	0.0 (0.0)	1.46 (0.0)	-133	8.09	0	0.0	-5	0.3	1643	52.9	53.0	54.8	50.6
2025-11-07	1.95 (-0.18)	0.0 (0.0)	1.46 (0.0)	-140	10.89	0	0.0	-4	0.31	1286	53.0	56.0	56.2	52.7
2025-10-31	2.13 (-0.03)	0.0 (0.0)	1.46 (0.0)	84	5.56	0	0.0	4	0.26	1511	56.3	58.8	60.4	56.0
2025-10-23	2.16 (+0.41)	0.0 (0.0)	1.46 (+0.01)	802	31.99	0	0.0	9	0.36	2507	58.4	57.0	60.2	57.0
2025-10-17	1.75 (+0.21)	0.0 (0.0)	1.45 (0.0)	127	4.21	0	0.0	-5	0.17	3019	56.4	52.6	58.5	51.0
2025-10-09	1.54 (+0.1)	0.0 (0.0)	1.45 (-0.01)	119	10.96	0	0.0	-6	0.55	1086	54.5	54.0	54.8	53.2
2025-10-03	1.44 (+0.09)	0.0 (0.0)	1.46 (+0.01)	90	8.22	0	0.0	0	0.0	1095	53.6	54.3	54.6	53.4
2025-09-26	1.35 (-0.25)	0.0 (0.0)	1.45 (-0.01)	-321	13.96	0	0.0	-7	0.3	2300	54.0	56.2	57.6	53.9
2025-09-19	1.6 (-0.07)	0.0 (0.0)	1.46 (-0.2)	-105	5.11	0	0.0	-218	10.6	2056	56.2	58.1	58.1	55.7
2025-09-12	1.67 (+0.05)	0.0 (0.0)	1.66 (-0.04)	-19	0.52	0	0.0	-32	0.88	3637	57.5	62.2	62.2	56.5
2025-09-05	1.62 (-0.33)	0.0 (0.0)	1.7 (-0.07)	-1058	14.16	0	0.0	-86	1.15	7471	61.5	67.3	67.3	60.5
2025-08-29	1.95 (-0.93)	0.0 (0.0)	1.77 (+0.12)	-890	8.61	0	0.0	136	1.32	10340	66.4	60.6	67.4	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.88 (+0.02)	0.0 (0.0)	1.65 (0.0)	195	5.83	0	0.0	-3	0.09	3345	60.1	61.9	63.2	59.6
2025-08-15	2.86 (+0.67)	0.0 (0.0)	1.65 (+0.02)	919	14.56	0	0.0	18	0.29	6311	61.5	60.5	63.8	60.5
2025-08-08	2.19 (+0.83)	0.0 (0.0)	1.63 (0.0)	1232	32.71	0	0.0	5	0.13	3767	60.0	55.0	60.2	55.0
2025-08-01	1.36 (-0.36)	0.0 (0.0)	1.63 (-0.01)	-25	1.52	0	0.0	-8	0.49	1647	55.8	56.7	57.0	52.8
2025-07-25	1.72 (+0.24)	0.0 (0.0)	1.64 (0.0)	373	23.0	0	0.0	-9	0.55	1622	56.7	57.6	58.3	55.3
2025-07-18	1.48 (+0.28)	0.0 (0.0)	1.64 (-0.01)	287	13.71	0	0.0	-7	0.33	2094	57.6	55.1	59.0	54.5
2025-07-11	1.2 (-0.12)	0.0 (0.0)	1.65 (-0.02)	-348	15.11	0	0.0	-31	1.35	2303	55.3	57.9	57.9	54.2
2025-07-04	1.32 (-0.03)	0.0 (0.0)	1.67 (-0.04)	-289	7.62	0	0.0	-40	1.05	3795	57.9	61.4	61.9	57.7
2025-06-27	1.35 (+0.27)	0.0 (0.0)	1.71 (+0.3)	-481	3.37	0	0.0	324	2.27	14267	61.3	58.7	64.9	55.2
2025-06-20	1.08 (-0.64)	0.0 (0.0)	1.41 (+0.03)	-433	4.33	0	0.0	48	0.48	10002	59.9	57.0	61.8	55.9
2025-06-13	1.72 (+0.14)	0.0 (0.0)	1.38 (-0.03)	-40	1.62	0	0.0	-28	1.14	2463	56.7	58.9	59.5	56.7
2025-06-06	1.58 (-0.07)	0.0 (0.0)	1.41 (0.0)	-25	0.87	0	0.0	-12	0.42	2858	58.6	58.9	61.0	56.6
2025-05-29	1.65 (-0.13)	0.0 (0.0)	1.41 (-0.01)	-25	2.21	0	0.0	-7	0.62	1132	58.9	60.8	61.3	58.5
2025-05-23	1.78 (+0.03)	0.0 (0.0)	1.42 (-0.33)	99	2.96	0	0.0	-40	1.2	3341	60.7	63.9	64.6	60.5
2025-05-16	1.75 (+0.72)	0.0 (0.0)	1.75 (+0.11)	574	10.21	0	0.0	94	1.67	5621	62.5	61.6	64.7	61.6
2025-05-09	1.03 (+0.5)	0.0 (0.0)	1.64 (-0.04)	397	11.0	0	0.0	-31	0.86	3609	60.6	61.8	61.8	57.0
2025-05-02	0.53 (-1.27)	0.0 (0.0)	1.68 (+0.06)	-1261	12.82	0	0.0	65	0.66	9835	61.7	57.1	64.5	56.1
2025-04-25	1.8 (+0.53)	0.0 (0.0)	1.62 (0.0)	323	10.08	0	0.0	-1	0.03	3204	56.0	54.6	56.7	51.5
2025-04-18	1.27 (+0.47)	0.0 (0.0)	1.62 (-0.02)	493	10.31	0	0.0	-31	0.65	4783	55.5	54.4	58.4	53.4
2025-04-11	0.8 (+0.34)	0.0 (0.0)	1.64 (-0.02)	550	12.13	0	0.0	-28	0.62	4534	53.4	61.2	61.2	49.6
2025-04-02	0.46 (+0.05)	0.0 (0.0)	1.66 (-0.04)	289	9.68	0	0.0	-21	0.7	2984	67.9	69.0	70.3	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.41 (+0.03)	0.0 (0.0)	1.7 (-0.05)	130	2.19	0	0.0	-42	0.71	5929	71.8	76.8	79.3	69.7
2025-03-21	0.38 (-0.51)	0.0 (0.0)	1.75 (+0.03)	-151	0.68	0	0.0	22	0.1	22287	76.6	81.0	85.2	76.4
2025-03-14	0.89 (-0.2)	0.0 (0.0)	1.72 (+0.31)	-542	1.29	0	0.0	283	0.67	42060	80.4	71.2	85.3	71.1
2025-03-07	1.09 (-0.35)	0.0 (0.0)	1.41 (-0.05)	-558	18.41	0	0.0	-45	1.48	3031	71.3	73.0	73.7	70.0
2025-02-27	1.44 (-0.03)	0.0 (0.0)	1.46 (-0.01)	181	7.48	0	0.0	-2	0.08	2419	74.4	77.0	78.0	74.0
2025-02-21	1.47 (+0.43)	0.0 (0.0)	1.47 (+0.02)	915	18.65	0	0.0	9	0.18	4905	77.6	76.5	78.6	76.2
2025-02-14	1.04 (-0.11)	0.0 (0.0)	1.45 (-0.01)	248	2.98	0	0.0	-9	0.11	8323	75.8	74.0	78.1	73.3
2025-02-07	1.15 (+0.58)	0.0 (0.0)	1.46 (-0.02)	525	18.07	0	0.0	-10	0.34	2905	72.5	68.0	73.0	68.0
2025-01-22	0.57 (+0.1)	0.0 (0.0)	1.48 (0.0)	-44	1.72	0	0.0	-3	0.12	2558	71.0	72.1	72.4	70.1
2025-01-17	0.47 (+0.15)	0.0 (0.0)	1.48 (+0.02)	43	0.99	0	0.0	-7	0.16	4336	72.0	74.0	74.7	71.6
2025-01-10	0.32 (-1.15)	0.0 (0.0)	1.46 (-0.12)	-689	5.44	0	0.0	-53	0.42	12673	75.4	81.7	83.4	75.0
2024-12-31	1.47 (-0.25)	0.0 (0.0)	1.58 (-0.01)	-359	61.68	0	0.0	0	0.0	582	52.6	53.1	53.7	52.5
2024-12-27	1.72 (-0.89)	0.0 (0.0)	1.59 (+0.1)	-1201	5.17	0	0.0	92	0.4	23226	82.7	76.5	85.3	76.1
2024-12-20	2.61 (+0.59)	0.0 (0.0)	1.49 (-0.02)	661	10.89	0	0.0	-12	0.2	6070	75.9	72.8	77.9	72.7
2024-12-13	2.02 (-1.17)	0.0 (0.0)	1.51 (-0.03)	-1518	16.38	0	0.0	-31	0.33	9268	73.0	75.7	80.8	72.6
2024-12-06	3.19 (-0.52)	0.0 (0.0)	1.54 (+0.01)	-138	3.19	0	0.0	13	0.3	4320	75.5	78.3	81.0	75.2
2024-11-29	3.71 (+0.3)	0.0 (0.0)	1.53 (-0.02)	383	7.02	0	0.0	-23	0.42	5456	77.4	81.1	82.4	74.3
2024-11-22	3.41 (+0.04)	0.0 (0.0)	1.55 (+0.03)	472	9.73	0	0.0	28	0.58	4850	80.2	80.9	82.4	78.3
2024-11-15	3.37 (+0.81)	0.0 (0.0)	1.52 (-0.1)	746	9.56	0	0.0	-90	1.15	7802	80.4	83.9	84.7	78.2
2024-11-08	2.56 (-1.64)	0.0 (0.0)	1.62 (-0.03)	-1454	17.88	0	0.0	-31	0.38	8134	83.9	87.0	88.6	83.8
2024-11-01	4.2 (-1.27)	0.0 (0.0)	1.65 (-0.06)	-1227	19.95	0	0.0	-53	0.86	6151	86.6	88.0	88.6	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.47 (-2.21)	0.0 (-0.46)	1.71 (-0.03)	-1946	8.05	-420	1.74	-33	0.14	24164	88.3	93.1	96.8	87.6
2024-10-18	7.68 (+3.97)	0.46 (-0.01)	1.74 (+0.13)	3414	5.97	-14	0.02	117	0.2	57220	92.6	85.4	99.6	84.0
2024-10-11	3.71 (+0.36)	0.47 (0.0)	1.61 (0.0)	270	2.02	4	0.03	4	0.03	13398	86.2	87.4	91.6	86.1
2024-10-04	3.35 (-3.89)	0.47 (0.0)	1.61 (-0.07)	-3834	35.86	2	0.02	-66	0.62	10692	86.0	92.0	92.1	85.5
2024-09-27	7.24 (+2.37)	0.47 (+0.01)	1.68 (+0.03)	2115	6.8	3	0.01	26	0.08	31097	92.4	90.4	96.8	87.7
2024-09-20	4.87 (+0.39)	0.46 (-0.01)	1.65 (-0.04)	368	2.35	0	0.0	-29	0.18	15680	90.6	91.7	94.5	89.3
2024-09-13	4.48 (-0.94)	0.47 (+0.01)	1.69 (-0.04)	-1146	1.98	4	0.01	-40	0.07	57789	90.5	86.8	99.0	86.7
2024-09-06	5.42 (-1.18)	0.46 (0.0)	1.73 (-0.1)	-1002	1.83	0	0.0	-95	0.17	54729	89.9	96.3	103.0	89.1
2024-08-30	6.6 (-0.71)	0.46 (0.0)	1.83 (-0.02)	-515	1.27	0	0.0	-11	0.03	40587	95.7	96.6	102.0	92.8
2024-08-23	7.31 (-0.06)	0.46 (0.0)	1.85 (-0.11)	-140	0.29	2	0.0	-106	0.22	48403	95.6	102.0	103.0	93.5
2024-08-16	7.37 (+1.46)	0.46 (0.0)	1.96 (+0.38)	965	0.86	2	0.0	345	0.31	111853	99.2	87.9	101.0	87.2
2024-08-09	5.91 (-3.03)	0.46 (+0.02)	1.58 (+0.01)	-2901	6.0	15	0.03	6	0.01	48339	83.9	84.0	87.4	71.1
2024-08-02	8.94 (-1.93)	0.44 (+0.01)	1.57 (-0.03)	-1821	5.63	5	0.02	-24	0.07	32336	87.5	96.0	96.9	87.5
2024-07-26	10.87 (-1.36)	0.43 (+0.16)	1.6 (0.0)	-1366	2.63	147	0.28	4	0.01	51892	93.7	113.0	115.0	92.5
2024-07-19	12.23 (+4.41)	0.27 (+0.27)	1.6 (+0.15)	3749	3.6	250	0.24	133	0.13	104011	112.0	99.4	112.0	93.7
2024-07-12	7.82 (+4.96)	0.0 (0.0)	1.45 (-0.07)	4268	5.84	0	0.0	-68	0.09	73062	98.8	90.7	104.5	85.7
2024-07-05	2.86 (-0.81)	0.0 (0.0)	1.52 (+1.21)	-898	1.46	0	0.0	1112	1.81	61555	91.0	97.9	101.0	90.1
2024-06-28	3.67 (+1.91)	0.0 (0.0)	0.31 (-0.11)	1707	1.78	0	0.0	-99	0.1	95931	97.5	94.9	101.5	90.8
2024-06-21	1.76 (-4.86)	0.0 (-0.66)	0.42 (+0.1)	-4273	2.83	-602	0.4	86	0.06	151060	94.8	93.0	102.0	82.3
2024-06-14	6.62 (+3.9)	0.66 (0.0)	0.32 (+0.22)	3543	6.22	0	0.0	201	0.35	56972	90.4	82.0	90.4	77.5
2024-06-07	2.72 (-0.5)	0.66 (+0.66)	0.1 (+0.02)	-337	0.28	602	0.5	20	0.02	120186	81.2	71.9	83.0	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.22 (+1.9)	0.0 (0.0)	0.08 (-0.09)	1592	3.87	0	0.0	-88	0.21	41182	71.9	56.9	71.9	56.5
2024-05-24	1.32 (-0.15)	0.0 (0.0)	0.17 (+0.01)	11	0.22	0	0.0	22	0.43	5072	55.6	53.0	56.8	52.5
2024-05-17	1.47 (+0.35)	0.0 (0.0)	0.16 (+0.11)	327	10.76	0	0.0	96	3.16	3040	52.9	51.3	53.5	51.0
2024-05-10	1.12 (+0.17)	0.0 (0.0)	0.05 (-0.01)	42	3.84	0	0.0	-8	0.73	1094	50.9	50.8	51.1	49.95
2024-05-03	0.95 (+0.09)	0.0 (0.0)	0.06 (-0.01)	-102	18.05	0	0.0	-11	1.95	565	50.4	50.1	51.1	49.6
2024-04-26	0.86 (-0.15)	0.0 (0.0)	0.07 (0.0)	-7	0.62	0	0.0	0	0.0	1126	49.85	51.0	51.5	49.85
2024-04-19	1.01 (-0.41)	0.0 (0.0)	0.07 (+0.01)	62	3.9	0	0.0	11	0.69	1589	50.8	52.4	53.0	50.2
2024-04-12	1.42 (+0.09)	0.0 (0.0)	0.06 (+0.02)	66	6.93	0	0.0	15	1.58	952	52.4	51.6	52.6	51.2
2024-04-03	1.33 (+0.02)	0.0 (0.0)	0.04 (0.0)	41	8.74	0	0.0	-1	0.21	469	51.3	51.7	52.5	51.1
2024-03-29	1.31 (-0.08)	0.0 (0.0)	0.04 (0.0)	-58	5.97	0	0.0	0	0.0	971	51.9	51.8	52.9	51.4
2024-03-22	1.39 (-0.01)	0.0 (0.0)	0.04 (-0.03)	14	1.42	0	0.0	-23	2.34	983	51.5	51.1	51.8	50.7
2024-03-15	1.4 (-0.06)	0.0 (0.0)	0.07 (+0.01)	-10	0.68	0	0.0	10	0.68	1465	51.5	52.6	53.8	51.0
2024-03-08	1.46 (-0.09)	0.0 (0.0)	0.06 (-0.01)	-119	4.69	0	0.0	-8	0.32	2536	52.6	53.7	55.5	52.2
2024-03-01	1.55 (+0.2)	0.0 (0.0)	0.07 (+0.02)	175	16.76	0	0.0	12	1.15	1044	53.2	52.8	54.0	52.5
2024-02-23	1.35 (+0.01)	0.0 (0.0)	0.05 (+0.01)	21	2.05	0	0.0	10	0.97	1026	52.7	53.2	53.8	52.5
2024-02-16	1.34 (+0.18)	0.0 (0.0)	0.04 (-0.01)	144	19.7	0	0.0	-7	0.96	731	53.0	50.8	53.2	50.6
2024-02-05	1.16 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-16	7.44	0	0.0	7	3.26	215	50.8	51.3	51.3	50.7
2024-02-02	1.22 (-0.02)	0.0 (0.0)	0.04 (+0.01)	169	30.29	0	0.0	4	0.72	558	51.4	51.3	51.9	51.1
2024-01-26	1.24 (-0.03)	0.0 (0.0)	0.03 (-0.01)	80	18.52	0	0.0	-3	0.69	432	51.5	50.9	51.9	50.6
2024-01-19	1.27 (-0.03)	0.0 (0.0)	0.04 (+0.02)	-36	4.88	0	0.0	11	1.49	738	51.0	51.9	52.3	50.3
2024-01-12	1.3 (-0.19)	0.0 (0.0)	0.02 (+0.01)	-56	7.06	0	0.0	2	0.25	793	51.3	52.7	52.8	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.49 (+0.18)	0.0 (0.0)	0.01 (0.0)	159	17.53	0	0.0	-5	0.55	907	53.6	52.9	54.4	52.6
2023-12-22	1.31 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-171	14.18	0	0.0	12	1.0	1206	52.9	54.9	55.8	52.7
2023-12-15	1.5 (+0.2)	0.0 (0.0)	0.0 (0.0)	208	17.95	0	0.0	-7	0.6	1159	54.0	54.1	54.9	53.0
2023-12-08	1.3 (-0.13)	0.0 (0.0)	0.0 (0.0)	-8	0.55	0	0.0	-55	3.78	1455	53.5	55.5	55.5	53.5
2023-12-01	1.43 (+0.16)	0.0 (0.0)	0.0 (-0.07)	229	10.49	0	0.0	-141	6.46	2182	55.1	53.5	55.9	52.6
2023-11-24	1.27 (+0.08)	0.0 (0.0)	0.07 (0.0)	229	14.89	0	0.0	-3	0.2	1538	53.8	53.0	54.5	53.0
2023-11-17	1.19 (+0.22)	0.0 (0.0)	0.07 (-0.13)	165	8.71	0	0.0	-102	5.39	1894	53.0	51.9	53.4	51.0
2023-11-10	0.97 (-0.02)	0.0 (0.0)	0.2 (-0.06)	90	11.11	0	0.0	-49	6.05	810	51.5	50.7	51.9	50.5
2023-11-03	0.99 (+0.09)	0.0 (0.0)	0.26 (-0.03)	81	8.34	0	0.0	-28	2.88	971	50.5	51.3	51.6	49.65
2023-10-27	0.9 (+0.06)	0.0 (0.0)	0.29 (0.0)	95	14.14	0	0.0	-1	0.15	672	50.8	50.6	51.8	50.4
2023-10-20	0.84 (-0.12)	0.0 (0.0)	0.29 (-0.01)	-203	15.1	0	0.0	-7	0.52	1344	50.9	52.1	52.4	50.2
2023-10-13	0.96 (-0.06)	0.0 (0.0)	0.3 (0.0)	-97	8.87	0	0.0	0	0.0	1093	52.5	54.1	54.3	52.0
2023-10-06	1.02 (-0.01)	0.0 (0.0)	0.3 (0.0)	-27	1.51	0	0.0	0	0.0	1788	54.0	56.9	57.0	53.7
2023-09-28	1.03 (+0.25)	0.0 (0.0)	0.3 (+0.29)	72	0.7	0	0.0	240	2.32	10336	55.9	55.0	58.3	54.6
2023-09-22	0.78 (-0.12)	0.0 (0.0)	0.01 (0.0)	-160	9.5	0	0.0	-6	0.36	1685	51.9	52.3	53.7	51.2
2023-09-15	0.9 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-120	7.46	0	0.0	-9	0.56	1608	52.2	52.7	53.3	51.8
2023-09-08	0.97 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-108	8.87	0	0.0	-5	0.41	1218	52.1	52.9	53.9	51.5
2023-09-01	0.99 (+0.11)	0.0 (0.0)	0.03 (0.0)	69	3.62	0	0.0	-2	0.1	1908	52.8	53.0	54.1	52.2
2023-08-25	0.88 (-0.11)	0.0 (0.0)	0.03 (-0.01)	-122	4.02	0	0.0	-5	0.16	3037	52.5	51.1	53.6	50.3
2023-08-18	0.99 (+0.05)	0.0 (0.0)	0.04 (-0.09)	98	3.64	0	0.0	-74	2.75	2689	50.8	53.1	53.1	50.2
2023-08-11	0.94 (-0.02)	0.0 (0.0)	0.13 (+0.04)	8	0.3	0	0.0	33	1.25	2632	53.3	56.4	57.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.96 (-0.18)	0.0 (0.0)	0.09 (0.0)	-422	11.48	0	0.0	-2	0.05	3675	56.8	58.5	60.1	55.3
2023-07-28	1.14 (-0.21)	0.0 (0.0)	0.09 (-0.01)	-256	4.72	0	0.0	-4	0.07	5428	58.0	61.2	61.3	57.8
2023-07-21	1.35 (-1.23)	0.0 (0.0)	0.1 (-0.05)	-1101	1.58	0	0.0	-49	0.07	69791	60.6	62.3	73.9	58.6
2023-07-14	2.58 (+0.89)	0.0 (0.0)	0.15 (-0.04)	478	4.3	0	0.0	-29	0.26	11115	62.3	65.7	65.7	61.9
2023-07-07	1.69 (-0.38)	0.0 (0.0)	0.19 (-0.2)	-356	0.63	0	0.0	-165	0.29	56790	65.7	59.4	72.6	59.2
2023-06-30	2.07 (+1.1)	0.0 (0.0)	0.39 (+0.25)	913	5.94	0	0.0	208	1.35	15367	58.8	60.0	64.0	58.4
2023-06-21	0.97 (+0.34)	0.0 (0.0)	0.14 (0.0)	286	5.53	0	0.0	-1	0.02	5176	59.6	58.0	60.3	57.1
2023-06-16	0.63 (-0.26)	0.0 (0.0)	0.14 (0.0)	-199	1.44	0	0.0	-2	0.01	13781	58.8	55.3	63.0	54.3
2023-06-09	0.89 (-0.28)	0.0 (0.0)	0.14 (+0.04)	-265	5.47	0	0.0	32	0.66	4843	55.4	54.4	56.4	54.4
2023-06-02	1.17 (+0.23)	0.0 (0.0)	0.1 (+0.01)	158	5.31	0	0.0	12	0.4	2977	53.7	55.2	55.3	53.2
2023-05-26	0.94 (+0.21)	0.0 (0.0)	0.09 (0.0)	-79	1.8	0	0.0	10	0.23	4378	54.2	54.4	56.6	54.2
2023-05-19	0.73 (+0.11)	0.0 (0.0)	0.09 (+0.03)	83	1.26	0	0.0	19	0.29	6573	54.1	56.5	56.5	53.7
2023-05-12	0.62 (+0.53)	0.0 (0.0)	0.06 (+0.01)	441	4.48	0	0.0	-17	0.17	9843	56.7	64.5	64.7	55.4
2023-05-03	0.09 (-0.15)	0.0 (0.0)	0.05 (+0.03)	-135	0.71	0	0.0	22	0.12	18969	64.2	66.5	66.9	62.8
2023-04-28	0.24 (-0.48)	0.0 (0.0)	0.02 (+0.02)	-281	0.6	0	0.0	-12	0.03	47049	65.0	60.1	69.7	60.1
2023-04-21	0.72 (+0.28)	0.0 (0.0)	0.0 (-0.04)	242	0.81	0	0.0	-122	0.41	29724	60.1	55.6	68.0	55.5
2023-04-14	0.44 (+0.11)	0.0 (0.0)	0.04 (+0.04)	121	2.27	0	0.0	27	0.51	5322	55.5	55.4	57.3	54.9
2023-04-07	0.33 (-0.28)	0.0 (0.0)	0.0 (0.0)	-234	5.33	0	0.0	1	0.02	4391	54.4	56.8	57.1	54.0
2023-03-31	0.61 (-0.18)	0.0 (0.0)	0.0 (-0.12)	-47	1.08	0	0.0	-130	3.0	4338	56.2	53.2	56.6	51.2
2023-03-24	0.79 (-0.1)	0.0 (0.0)	0.12 (0.0)	-60	2.76	0	0.0	-4	0.18	2173	52.8	52.0	54.6	51.0
2023-03-17	0.89 (-0.35)	0.0 (0.0)	0.12 (-0.03)	-227	9.35	0	0.0	-21	0.86	2429	51.9	53.0	53.4	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.24 (-0.47)	0.0 (0.0)	0.15 (-0.01)	-383	6.87	0	0.0	-2	0.04	5573	53.6	56.3	58.2	53.5
2023-03-03	1.71 (+0.14)	0.0 (0.0)	0.16 (-0.02)	52	2.43	0	0.0	-17	0.79	2141	56.0	55.1	57.1	54.9
2023-02-24	1.57 (-0.47)	0.0 (0.0)	0.18 (-0.07)	-386	8.41	0	0.0	-54	1.18	4588	55.3	56.0	56.8	54.5
2023-02-17	2.04 (+0.49)	0.0 (0.0)	0.25 (+0.08)	389	13.45	0	0.0	60	2.07	2892	55.6	52.5	55.7	52.0
2023-02-10	1.55 (-0.18)	0.0 (0.0)	0.17 (+0.08)	-41	1.83	0	0.0	56	2.5	2243	52.6	52.2	54.3	52.0
2023-02-03	1.73 (+0.07)	0.0 (-0.07)	0.09 (+0.03)	72	3.93	-49	2.67	27	1.47	1832	52.2	52.0	52.9	51.8
2023-01-17	1.66 (+0.36)	0.07 (0.0)	0.06 (+0.01)	249	35.62	1	0.14	2	0.29	699	51.5	50.8	51.6	50.0
2023-01-13	1.3 (-0.32)	0.07 (0.0)	0.05 (+0.05)	-356	11.26	0	0.0	35	1.11	3163	50.8	54.0	54.9	50.6
2023-01-06	1.62 (-0.04)	0.07 (0.0)	0.0 (-0.03)	-82	4.17	0	0.0	-21	1.07	1965	53.8	51.1	54.2	50.9
2022-12-30	1.66 (-0.41)	0.07 (0.0)	0.03 (+0.01)	-336	21.16	0	0.0	7	0.44	1588	51.0	51.7	52.3	49.5
2022-12-23	2.07 (-0.64)	0.07 (0.0)	0.02 (-0.02)	-512	19.85	0	0.0	-15	0.58	2579	51.4	54.5	54.8	50.1
2022-12-16	2.71 (+0.25)	0.07 (0.0)	0.04 (+0.03)	151	2.49	-1	0.02	22	0.36	6058	54.6	54.8	58.0	54.4
2022-12-09	2.46 (+0.46)	0.07 (0.0)	0.01 (0.0)	244	4.48	0	0.0	-21	0.39	5445	54.3	57.5	58.3	54.0
2022-12-02	2.0 (-0.32)	0.07 (0.0)	0.01 (+0.01)	-362	2.87	0	0.0	9	0.07	12620	57.2	57.1	61.0	55.6
2022-11-25	2.32 (-0.54)	0.07 (0.0)	0.0 (0.0)	-394	3.26	0	0.0	-53	0.44	12091	57.7	52.7	58.2	52.5
2022-11-18	2.86 (+0.23)	0.07 (0.0)	0.0 (-0.02)	166	7.52	0	0.0	-18	0.82	2208	52.6	52.1	54.1	52.0
2022-11-11	2.63 (+0.52)	0.07 (0.0)	0.02 (-0.03)	405	10.34	1	0.03	-20	0.51	3918	52.4	53.5	55.5	52.0
2022-11-04	2.11 (+0.14)	0.07 (0.0)	0.05 (-0.03)	91	2.82	0	0.0	-21	0.65	3222	53.3	49.1	53.5	49.1
2022-10-28	1.97 (-0.27)	0.07 (0.0)	0.08 (+0.02)	-193	11.02	0	0.0	12	0.69	1751	48.6	49.65	50.3	47.2
2022-10-21	2.24 (-1.47)	0.07 (+0.07)	0.06 (+0.02)	-1045	33.31	48	1.53	19	0.61	3137	49.0	53.1	53.5	48.0
2022-10-14	3.71 (+0.66)	0.0 (0.0)	0.04 (+0.04)	436	11.08	0	0.0	27	0.69	3936	53.6	55.0	55.1	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.05 (-0.18)	0.0 (0.0)	0.0 (-0.04)	-128	2.78	0	0.0	-63	1.37	4598	56.8	52.5	57.8	52.0
2022-09-30	3.23 (+1.09)	0.0 (0.0)	0.04 (-0.05)	756	19.78	0	0.0	-38	0.99	3822	52.7	54.6	54.6	49.7
2022-09-23	2.14 (+0.22)	0.0 (0.0)	0.09 (+0.04)	125	3.24	0	0.0	32	0.83	3858	55.3	58.0	58.2	54.6
2022-09-16	1.92 (-0.83)	0.0 (0.0)	0.05 (+0.05)	-598	4.69	0	0.0	25	0.2	12753	57.3	61.4	63.5	57.3
2022-09-08	2.75 (+0.49)	0.0 (0.0)	0.0 (0.0)	347	6.14	0	0.0	-109	1.93	5654	59.7	56.6	59.7	54.0
2022-09-02	2.26 (+0.24)	0.0 (0.0)	0.0 (-0.04)	183	4.61	0	0.0	-193	4.86	3968	56.0	55.0	56.9	53.9
2022-08-26	2.02 (+1.15)	0.0 (0.0)	0.04 (+0.04)	825	9.76	0	0.0	-67	0.79	8457	56.5	55.9	58.8	53.1
2022-08-19	0.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-20	0.5	0	0.0	-125	3.11	4013	54.7	54.1	55.8	52.6
2022-08-12	0.87 (+0.2)	0.0 (0.0)	0.0 (0.0)	135	6.58	0	0.0	1	0.05	2051	53.2	51.9	53.4	49.65
2022-08-05	0.67 (-0.19)	0.0 (0.0)	0.0 (-0.07)	-142	2.31	0	0.0	-75	1.22	6141	51.6	51.0	55.5	50.5
2022-07-29	0.86 (+0.18)	0.0 (0.0)	0.07 (0.0)	167	27.97	0	0.0	0	0.0	597	50.1	48.4	50.2	48.05
2022-07-22	0.68 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-11	1.88	0	0.0	7	1.2	584	48.6	49.5	50.5	48.0
2022-07-15	0.69 (+0.07)	0.0 (0.0)	0.06 (0.0)	53	9.22	0	0.0	0	0.0	575	49.0	46.0	49.95	45.0
2022-07-08	0.62 (+0.05)	0.0 (0.0)	0.06 (+0.01)	31	8.16	0	0.0	9	2.37	380	45.35	45.0	47.3	43.9
2022-07-01	0.57 (+0.05)	0.0 (0.0)	0.05 (+0.01)	40	11.33	0	0.0	8	2.27	353	44.5	46.35	47.8	43.0
2022-06-24	0.52 (+0.03)	0.0 (0.0)	0.04 (0.0)	17	3.7	0	0.0	-4	0.87	459	46.1	46.65	47.25	45.0
2022-06-17	0.49 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	0.77	0	0.0	2	0.39	517	46.5	47.2	48.3	44.6
2022-06-10	0.48 (0.0)	0.0 (0.0)	0.04 (+0.02)	-8	0.24	0	0.0	16	0.48	3354	48.4	50.5	54.2	47.9
2022-06-02	0.48 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-7	0.76	0	0.0	-12	1.3	922	50.0	48.3	50.5	47.15
2022-05-27	0.49 (+0.06)	0.0 (0.0)	0.03 (-0.01)	26	1.37	0	0.0	-2	0.11	1899	48.1	46.25	50.7	45.3
2022-05-20	0.43 (-0.02)	0.0 (0.0)	0.04 (-0.02)	5	1.16	0	0.0	-16	3.7	432	45.85	44.25	46.95	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.45 (+0.01)	0.0 (0.0)	0.06 (-0.09)	-2	0.2	0	0.0	-67	6.67	1005	43.85	42.5	45.85	40.0
2022-05-06	0.44 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	70	42.5	41.7	43.3	41.5
2022-04-29	0.44 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	112	41.75	42.1	42.6	41.15
2022-04-22	0.44 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	2.41	0	0.0	0	0.0	83	43.1	43.6	43.6	42.25
2022-04-15	0.44 (+0.01)	0.0 (0.0)	0.15 (-0.01)	-11	10.68	0	0.0	-6	5.83	103	43.2	42.5	43.7	42.0
2022-04-08	0.43 (+0.01)	0.0 (0.0)	0.16 (0.0)	8	4.49	0	0.0	0	0.0	178	42.25	43.2	43.2	42.0
2022-04-01	0.42 (0.0)	0.0 (0.0)	0.16 (+0.03)	-1	1.06	0	0.0	18	19.15	94	43.3	43.5	44.9	43.05
2022-03-25	0.42 (0.0)	0.0 (0.0)	0.13 (-0.01)	2	1.77	0	0.0	-1	0.88	113	43.5	44.1	44.3	43.05
2022-03-18	0.42 (+0.01)	0.0 (0.0)	0.14 (-0.01)	8	4.6	0	0.0	-7	4.02	174	44.3	43.8	45.0	43.0
2022-03-11	0.41 (-0.03)	0.0 (0.0)	0.15 (0.0)	-18	8.82	0	0.0	-4	1.96	204	43.8	44.0	44.0	41.5
2022-03-04	0.44 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	4.11	0	0.0	0	0.0	146	44.3	44.35	44.8	43.9
2022-02-25	0.43 (-0.02)	0.0 (0.0)	0.15 (0.0)	-24	13.04	0	0.0	1	0.54	184	44.35	45.65	45.95	43.95
2022-02-18	0.45 (+0.02)	0.0 (0.0)	0.15 (0.0)	14	5.65	0	0.0	1	0.4	248	45.65	45.0	46.0	43.8
2022-02-11	0.43 (+0.01)	0.0 (0.0)	0.15 (-0.03)	6	1.79	0	0.0	-27	8.04	336	45.0	42.7	45.8	42.7
2022-01-26	0.42 (-0.03)	0.0 (0.0)	0.18 (-0.06)	-18	5.73	0	0.0	-38	12.1	314	42.6	44.5	44.5	41.4
2022-01-21	0.45 (+0.01)	0.0 (0.0)	0.24 (+0.02)	11	6.25	0	0.0	11	6.25	176	44.7	45.2	46.0	44.55
2022-01-14	0.44 (-0.05)	0.0 (0.0)	0.22 (-0.01)	-33	11.66	0	0.0	-1	0.35	283	45.15	47.0	49.45	45.1
2022-01-07	0.49 (-0.01)	0.0 (0.0)	0.23 (-0.03)	-7	1.27	0	0.0	-24	4.36	551	47.0	51.0	51.3	45.7
2021-12-30	0.5 (+0.04)	0.0 (0.0)	0.26 (+0.21)	30	1.57	0	0.0	153	8.02	1907	50.6	45.35	50.7	45.35
2021-12-24	0.46 (-0.01)	0.0 (0.0)	0.05 (+0.02)	-7	1.18	0	0.0	11	1.86	591	45.3	47.5	47.5	44.7
2021-12-17	0.47 (+0.03)	0.0 (0.0)	0.03 (0.0)	15	1.82	0	0.0	0	0.0	823	47.5	45.4	48.35	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.44 (-0.03)	0.0 (0.0)	0.03 (0.0)	-20	7.41	0	0.0	1	0.37	270	45.25	45.05	46.5	44.4
2021-12-03	0.47 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	3.97	0	0.0	-1	0.4	252	45.0	43.2	45.5	42.65
2021-11-26	0.45 (0.0)	0.0 (0.0)	0.03 (0.0)	3	0.4	0	0.0	0	0.0	750	43.5	42.95	46.6	42.25
2021-11-19	0.45 (+0.02)	0.0 (0.0)	0.03 (0.0)	13	2.92	0	0.0	4	0.9	445	42.9	41.2	43.4	41.2
2021-11-12	0.43 (-0.12)	0.0 (0.0)	0.03 (+0.01)	-63	27.39	0	0.0	3	1.3	230	40.95	42.3	42.35	40.95
2021-11-05	0.55 (-0.06)	0.0 (0.0)	0.02 (0.0)	-44	18.72	0	0.0	1	0.43	235	42.5	42.3	43.55	42.25
2021-10-29	0.61 (-0.02)	0.0 (0.0)	0.02 (0.0)	5	5.81	0	0.0	-1	1.16	86	42.3	42.6	43.0	41.95
2021-10-22	0.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	7	7.53	0	0.0	2	2.15	93	42.6	41.7	42.75	41.7
2021-10-15	0.64 (-0.02)	0.0 (0.0)	0.02 (0.0)	-1	0.55	0	0.0	1	0.55	182	42.1	44.3	44.3	41.4
2021-10-08	0.66 (0.0)	0.0 (0.0)	0.02 (0.0)	-6	3.8	0	0.0	1	0.63	158	43.6	44.25	44.9	42.8
2021-10-01	0.66 (+0.01)	0.0 (0.0)	0.02 (0.0)	-18	11.61	0	0.0	0	0.0	155	44.4	45.65	46.3	43.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.43 (+0.08)	0.0 (0.0)	1.16 (+0.01)	105	1.12	0	0.0	-3	0.03	9375	68.7	72.8	74.5	68.0
2026-05-29	1.35 (-1.02)	0.0 (0.0)	1.15 (-0.01)	-2380	6.31	0	0.0	-6	0.02	37706	70.2	67.5	73.9	58.6
2026-04-30	2.37 (+0.01)	0.0 (0.0)	1.16 (-0.1)	595	1.28	0	0.0	-106	0.23	46339	67.2	58.3	76.9	55.3
2026-03-31	2.36 (-0.86)	0.0 (0.0)	1.26 (-0.05)	-568	3.57	0	0.0	-50	0.31	15901	56.4	58.5	66.8	52.6
2026-02-26	3.22 (+0.25)	0.0 (0.0)	1.31 (-0.22)	508	8.43	0	0.0	-245	4.07	6023	59.4	57.4	61.9	55.0
2026-01-30	2.97 (+1.1)	0.0 (0.0)	1.53 (-0.07)	1511	11.03	0	0.0	-91	0.66	13704	57.4	58.2	63.0	54.7
2025-12-31	1.87 (-0.11)	0.0 (0.0)	1.6 (+0.12)	-317	1.71	0	0.0	144	0.78	18486	57.4	53.4	62.0	51.6
2025-11-28	1.98 (-0.15)	0.0 (0.0)	1.48 (+0.02)	-45	0.7	0	0.0	18	0.28	6458	53.2	56.0	56.2	50.6
2025-10-31	2.13 (+0.69)	0.0 (0.0)	1.46 (0.0)	1127	12.61	0	0.0	-1	0.01	8939	56.3	54.2	60.4	51.0
2025-09-30	1.44 (-0.51)	0.0 (0.0)	1.46 (-0.31)	-1408	8.94	0	0.0	-340	2.16	15745	53.9	67.3	67.3	53.4
2025-08-29	1.95 (+0.69)	0.0 (0.0)	1.77 (+0.14)	1559	6.45	0	0.0	152	0.63	24176	66.4	54.5	67.4	52.8
2025-07-31	1.26 (-0.03)	0.0 (0.0)	1.63 (-0.06)	89	0.9	0	0.0	-59	0.59	9926	55.2	60.5	61.3	54.2
2025-06-30	1.29 (-0.36)	0.0 (0.0)	1.69 (+0.28)	-1173	3.82	0	0.0	300	0.98	30718	59.7	58.9	64.9	55.2
2025-05-29	1.65 (+0.69)	0.0 (0.0)	1.41 (-0.24)	599	3.62	0	0.0	39	0.24	16548	58.9	63.0	64.7	57.0
2025-04-30	0.96 (+0.31)	0.0 (0.0)	1.65 (-0.02)	578	2.78	0	0.0	-23	0.11	20781	62.2	66.5	68.2	49.6
2025-03-31	0.65 (-0.79)	0.0 (0.0)	1.67 (+0.21)	-859	1.14	0	0.0	202	0.27	75025	66.1	73.0	85.3	65.7
2025-02-27	1.44 (+0.87)	0.0 (0.0)	1.46 (-0.02)	1869	10.07	0	0.0	-12	0.06	18554	74.4	68.0	78.6	68.0
2025-01-22	0.57 (-0.9)	0.0 (0.0)	1.48 (-0.1)	-1482	4.78	0	0.0	-97	0.31	31020	71.0	82.4	85.6	70.1
2024-12-31	1.47 (-2.24)	0.0 (0.0)	1.58 (+0.05)	-2585	4.97	0	0.0	51	0.1	52051	82.2	78.3	85.3	72.6
2024-11-29	3.71 (-0.56)	0.0 (0.0)	1.53 (-0.13)	111	0.41	0	0.0	-122	0.45	27122	77.4	85.6	88.6	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.27 (-2.32)	0.0 (-0.47)	1.66 (-0.02)	-2646	2.44	-428	0.39	-18	0.02	108394	86.4	91.7	99.6	84.0
2024-09-30	6.59 (-0.01)	0.47 (+0.01)	1.68 (-0.15)	-306	0.19	7	0.0	-145	0.09	161650	90.3	96.3	103.0	86.7
2024-08-30	6.6 (-3.63)	0.46 (+0.02)	1.83 (+0.24)	-3800	1.45	20	0.01	220	0.08	262194	95.7	91.5	103.0	71.1
2024-07-31	10.23 (+6.56)	0.44 (+0.44)	1.59 (+1.28)	5141	1.66	401	0.13	1171	0.38	309848	89.5	97.9	115.0	85.7
2024-06-28	3.67 (+0.45)	0.0 (0.0)	0.31 (+0.23)	640	0.15	0	0.0	208	0.05	424150	97.5	71.9	102.0	69.0
2024-05-31	3.22 (+2.42)	0.0 (0.0)	0.08 (+0.01)	1930	3.81	0	0.0	11	0.02	50669	71.9	50.3	71.9	49.6
2024-04-30	0.8 (-0.51)	0.0 (0.0)	0.07 (+0.03)	102	2.31	0	0.0	25	0.57	4423	50.0	51.7	53.0	49.85
2024-03-29	1.31 (-0.21)	0.0 (0.0)	0.04 (-0.02)	-149	2.37	0	0.0	-15	0.24	6298	51.9	53.4	55.5	50.7
2024-02-29	1.52 (+0.34)	0.0 (0.0)	0.06 (+0.02)	362	12.61	0	0.0	15	0.52	2870	53.5	51.3	53.8	50.6
2024-01-31	1.18 (-0.31)	0.0 (0.0)	0.04 (+0.03)	125	4.29	0	0.0	26	0.89	2911	51.3	53.1	53.7	50.3
2023-12-29	1.49 (+0.03)	0.0 (0.0)	0.01 (+0.01)	223	3.88	0	0.0	-92	1.6	5754	53.6	53.6	55.9	52.6
2023-11-30	1.46 (+0.58)	0.0 (0.0)	0.0 (-0.28)	777	13.02	0	0.0	-278	4.66	5968	53.5	50.2	54.5	49.65
2023-10-31	0.88 (-0.15)	0.0 (0.0)	0.28 (-0.02)	-250	4.72	0	0.0	-16	0.3	5300	49.9	56.9	57.0	49.9
2023-09-28	1.03 (+0.17)	0.0 (0.0)	0.3 (+0.27)	-209	1.38	0	0.0	221	1.46	15173	55.9	52.8	58.3	51.2
2023-08-31	0.86 (-0.31)	0.0 (0.0)	0.03 (-0.06)	-447	3.65	0	0.0	-52	0.42	12242	52.5	58.5	59.4	50.2
2023-07-31	1.17 (-0.9)	0.0 (0.0)	0.09 (-0.3)	-1264	0.87	0	0.0	-246	0.17	144502	58.1	59.4	73.9	57.8
2023-06-30	2.07 (+0.88)	0.0 (0.0)	0.39 (+0.3)	723	1.8	0	0.0	251	0.63	40121	58.8	53.8	64.0	53.4
2023-05-31	1.19 (+0.95)	0.0 (0.0)	0.09 (+0.07)	480	1.15	0	0.0	32	0.08	41790	54.2	66.5	66.9	53.2
2023-04-28	0.24 (-0.37)	0.0 (0.0)	0.02 (+0.02)	-152	0.18	0	0.0	-106	0.12	86488	65.0	56.8	69.7	54.0
2023-03-31	0.61 (-0.96)	0.0 (0.0)	0.0 (-0.18)	-665	3.99	0	0.0	-174	1.04	16657	56.2	55.1	58.2	51.0
2023-02-24	1.57 (-0.25)	0.0 (-0.02)	0.18 (+0.11)	-81	0.75	-16	0.15	82	0.75	10870	55.3	52.6	56.8	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.82 (+0.16)	0.02 (-0.05)	0.07 (+0.04)	-74	1.14	-32	0.49	23	0.35	6515	52.2	51.1	54.9	50.0
2022-12-30	1.66 (+0.07)	0.07 (0.0)	0.03 (-0.06)	-257	1.34	-1	0.01	-63	0.33	19172	51.0	56.2	58.7	49.5
2022-11-30	1.59 (-0.54)	0.07 (0.0)	0.09 (+0.03)	-403	1.36	1	0.0	-34	0.11	29727	55.8	51.5	61.0	50.9
2022-10-31	2.13 (-1.1)	0.07 (+0.07)	0.06 (+0.02)	-817	5.73	48	0.34	-18	0.13	14260	51.0	52.5	57.8	47.2
2022-09-30	3.23 (+1.36)	0.0 (0.0)	0.04 (+0.01)	912	3.27	0	0.0	-276	0.99	27903	52.7	54.7	63.5	49.7
2022-08-31	1.87 (+1.01)	0.0 (0.0)	0.03 (-0.04)	699	3.06	0	0.0	-273	1.2	22817	55.2	51.0	58.8	49.65
2022-07-29	0.86 (+0.3)	0.0 (0.0)	0.07 (+0.03)	249	11.05	0	0.0	21	0.93	2254	50.1	45.3	50.5	43.0
2022-06-30	0.56 (+0.07)	0.0 (0.0)	0.04 (+0.02)	37	0.7	0	0.0	12	0.23	5286	45.2	47.3	54.2	44.6
2022-05-31	0.49 (+0.05)	0.0 (0.0)	0.02 (-0.13)	29	0.8	0	0.0	-92	2.55	3612	47.25	41.7	50.7	40.0
2022-04-29	0.44 (+0.01)	0.0 (0.0)	0.15 (0.0)	-12	2.38	0	0.0	2	0.4	504	41.75	44.9	44.9	41.15
2022-03-31	0.43 (0.0)	0.0 (0.0)	0.15 (0.0)	4	0.57	0	0.0	-2	0.28	704	43.7	44.35	45.0	41.5
2022-02-25	0.43 (+0.01)	0.0 (0.0)	0.15 (-0.03)	-4	0.52	0	0.0	-25	3.25	769	44.35	42.7	46.0	42.7
2022-01-26	0.42 (-0.08)	0.0 (0.0)	0.18 (-0.08)	-47	3.55	0	0.0	-52	3.92	1325	42.6	51.0	51.3	41.4
2021-12-30	0.5 (+0.03)	0.0 (0.0)	0.26 (+0.23)	19	0.51	0	0.0	164	4.37	3755	50.6	43.65	50.7	43.65
2021-11-30	0.47 (-0.14)	0.0 (0.0)	0.03 (+0.01)	-82	4.68	0	0.0	8	0.46	1752	44.2	42.3	46.6	40.95
2021-10-29	0.61 (-0.05)	0.0 (0.0)	0.02 (0.0)	-9	1.57	0	0.0	3	0.52	574	42.3	44.5	45.0	41.4
2021-09-30	0.66 (+0.02)	0.0 (0.0)	0.02 (0.0)	12	1.81	0	0.0	-1	0.15	662	45.0	45.0	46.65	43.0
2021-08-31	0.64 (-0.24)	0.0 (0.0)	0.02 (+0.01)	-177	9.73	0	0.0	8	0.44	1820	44.95	49.05	49.55	42.6
2021-07-30	0.88 (+0.24)	0.0 (0.0)	0.01 (+0.01)	185	5.19	0	0.0	3	0.08	3567	49.3	48.3	52.9	46.5
2021-06-30	0.64 ()	0.0 ()	0.0 ()	-523	16.27	0	0.0	0	0.0	3214	48.3	50.9	54.8	47.2