股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.33 (0.0)0.0 (0.0)0.04 (0.0)42.6100.021.3115352.152.452.951.8
2024-03-271.33 (-0.02)0.0 (0.0)0.04 (0.0)-6-3.9500.0-2-1.3215252.451.552.551.5
2024-03-261.35 (-0.09)0.0 (0.0)0.04 (0.0)-75-23.9600.010.3231351.552.052.551.4
2024-03-251.44 (+0.05)0.0 (0.0)0.04 (0.0)4824.000.0-1-0.520051.951.852.151.7
2024-03-221.39 (+0.07)0.0 (0.0)0.04 (0.0)5722.9800.000.024851.551.251.751.0
2024-03-211.32 (-0.03)0.0 (0.0)0.04 (0.0)-34-22.0800.010.6515451.451.651.851.3
2024-03-201.35 (-0.07)0.0 (0.0)0.04 (-0.01)-35-23.6500.0-12-8.1114851.251.351.451.0
2024-03-191.42 (0.0)0.0 (0.0)0.05 (0.0)1910.8600.0-1-0.5717551.351.051.650.8
2024-03-181.42 (+0.02)0.0 (0.0)0.05 (-0.02)72.7300.0-11-4.325651.351.151.350.7
2024-03-151.4 (-0.17)0.0 (0.0)0.07 (0.0)-159-32.3200.020.4149251.552.152.151.0
2024-03-141.57 (+0.02)0.0 (0.0)0.07 (+0.01)3214.0400.010.4422852.352.852.952.2
2024-03-131.55 (-0.06)0.0 (0.0)0.06 (0.0)-36-14.5700.072.8324752.853.553.852.6
2024-03-121.61 (+0.04)0.0 (0.0)0.06 (0.0)3416.7500.000.020353.553.553.853.3
2024-03-111.57 (+0.11)0.0 (0.0)0.06 (0.0)11940.7500.000.029253.152.653.652.6
2024-03-081.46 (-0.19)0.0 (0.0)0.06 (0.0)-186-37.800.0-6-1.2249252.654.254.452.2
2024-03-071.65 (-0.13)0.0 (0.0)0.06 (-0.01)-119-25.6500.0-2-0.4346454.254.655.053.8
2024-03-061.78 (+0.27)0.0 (0.0)0.07 (0.0)21918.6100.000.0117754.653.055.553.0
2024-03-051.51 (-0.03)0.0 (0.0)0.07 (0.0)-23-11.2200.000.020553.153.153.252.8
2024-03-041.54 (-0.01)0.0 (0.0)0.07 (0.0)-10-5.100.000.019653.253.753.752.9
2024-03-011.55 (+0.03)0.0 (0.0)0.07 (+0.01)247.0400.061.7634153.253.454.053.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.52 (+0.08)0.0 (0.0)0.06 (0.0)6525.3900.000.025653.552.853.752.7
2024-02-271.44 (0.0)0.0 (0.0)0.06 (0.0)124.7100.010.3925552.953.253.552.5
2024-02-261.44 (+0.09)0.0 (0.0)0.06 (+0.01)7438.9500.052.6319053.352.853.552.8
2024-02-231.35 (+0.01)0.0 (0.0)0.05 (0.0)72.6600.031.1426352.753.353.352.7
2024-02-221.34 (+0.03)0.0 (0.0)0.05 (+0.01)3412.9800.062.2926253.153.153.853.1
2024-02-211.31 (+0.03)0.0 (0.0)0.04 (0.0)1412.0700.010.8611653.152.553.152.5
2024-02-201.28 (-0.05)0.0 (0.0)0.04 (0.0)-30-18.0700.000.016652.653.453.452.5
2024-02-191.33 (-0.01)0.0 (0.0)0.04 (0.0)-4-1.8600.000.021553.053.253.452.8
2024-02-161.34 (+0.12)0.0 (0.0)0.04 (-0.01)9816.7800.0-6-1.0358453.052.053.252.0
2024-02-151.22 (+0.06)0.0 (0.0)0.05 (0.0)4631.2900.0-1-0.6814751.050.851.350.6
2024-02-051.16 (-0.06)0.0 (0.0)0.05 (+0.01)-16-7.4400.073.2621550.851.351.350.7
2024-02-021.22 (-0.01)0.0 (0.0)0.04 (0.0)2823.9300.000.011751.451.951.951.4
2024-02-011.23 (+0.05)0.0 (0.0)0.04 (0.0)3444.1600.0-1-1.37751.451.351.751.2
2024-01-311.18 (-0.03)0.0 (0.0)0.04 (0.0)2220.000.010.9111051.351.551.551.1
2024-01-301.21 (-0.11)0.0 (0.0)0.04 (0.0)2120.3900.010.9710351.551.651.651.3
2024-01-291.32 (+0.08)0.0 (0.0)0.04 (+0.01)6442.6700.032.015051.651.351.851.1
2024-01-261.24 (-0.07)0.0 (0.0)0.03 (0.0)1921.1100.011.119051.551.251.651.2
2024-01-251.31 (-0.02)0.0 (0.0)0.03 (0.0)-1-1.0500.022.119551.151.651.751.1
2024-01-241.33 (+0.01)0.0 (0.0)0.03 (-0.01)1517.6500.0-6-7.068551.451.351.951.3
2024-01-231.32 (+0.01)0.0 (0.0)0.04 (0.0)1317.8100.011.377351.351.251.551.2
2024-01-221.31 (+0.04)0.0 (0.0)0.04 (0.0)3439.0800.0-1-1.158751.150.951.450.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.27 (-0.02)0.0 (0.0)0.04 (0.0)-19-16.100.010.8511851.050.851.350.5
2024-01-181.29 (+0.04)0.0 (0.0)0.04 (+0.01)2912.8300.083.5422650.750.851.350.3
2024-01-171.25 (-0.06)0.0 (0.0)0.03 (+0.01)-57-34.1300.031.816751.151.751.751.0
2024-01-161.31 (-0.01)0.0 (0.0)0.02 (0.0)-10-7.8700.0-1-0.7912751.751.952.051.4
2024-01-151.32 (+0.02)0.0 (0.0)0.02 (0.0)2121.4300.000.09851.951.952.351.4
2024-01-121.3 (+0.02)0.0 (0.0)0.02 (0.0)2011.0500.042.2118151.351.551.951.2
2024-01-111.28 (+0.02)0.0 (0.0)0.02 (-0.01)2422.8600.0-10-9.5210551.751.551.851.4
2024-01-101.26 (-0.01)0.0 (0.0)0.03 (0.0)-16-9.9400.021.2416151.551.851.951.3
2024-01-091.27 (-0.03)0.0 (0.0)0.03 (0.0)-44-20.3700.031.3921651.852.752.751.5
2024-01-081.3 (-0.1)0.0 (0.0)0.03 (+0.01)-40-31.2500.032.3412852.352.752.852.2
2024-01-051.4 (-0.04)0.0 (0.0)0.02 (0.0)-11-15.7100.022.867052.652.952.952.5
2024-01-041.44 (-0.13)0.0 (0.0)0.02 (0.0)-25-14.4500.021.1617352.653.253.252.6
2024-01-031.57 (+0.01)0.0 (0.0)0.02 (+0.01)53.9400.032.3612752.853.253.352.8
2024-01-021.56 (+0.07)0.0 (0.0)0.01 (0.0)6128.7700.041.8921253.353.153.753.0
2023-12-291.49 (+0.02)0.0 (0.0)0.01 (0.0)107.6300.0-1-0.7613153.654.054.453.6
2023-12-281.47 (-0.02)0.0 (0.0)0.01 (0.0)-14-6.700.020.9620953.754.254.253.4
2023-12-271.49 (+0.08)0.0 (0.0)0.01 (-0.01)5928.500.0-13-6.2820753.553.754.253.3
2023-12-261.41 (+0.12)0.0 (0.0)0.02 (0.0)10256.6700.042.2218053.452.653.452.6
2023-12-251.29 (-0.02)0.0 (0.0)0.02 (+0.01)21.1300.031.6917752.652.953.052.6
2023-12-221.31 (-0.01)0.0 (0.0)0.01 (0.0)-16-14.5500.000.011052.953.053.252.9
2023-12-211.32 (-0.01)0.0 (0.0)0.01 (0.0)32.0800.000.014452.852.953.352.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.33 (+0.03)0.0 (0.0)0.01 (0.0)2215.8300.042.8813953.353.553.853.1
2023-12-191.3 (-0.11)0.0 (0.0)0.01 (+0.01)-73-31.3300.062.5823353.353.954.052.9
2023-12-181.41 (-0.09)0.0 (0.0)0.0 (0.0)-107-18.5100.020.3557853.954.955.853.9
2023-12-151.5 (+0.12)0.0 (0.0)0.0 (-0.01)9924.1500.0-15-3.6641054.054.054.953.8
2023-12-141.38 (+0.04)0.0 (0.0)0.01 (0.0)3420.9900.000.016253.753.553.853.4
2023-12-131.34 (-0.01)0.0 (0.0)0.01 (0.0)-7-4.1400.031.7816953.353.954.053.1
2023-12-121.35 (-0.01)0.0 (0.0)0.01 (+0.01)10.8300.054.1312153.253.953.953.2
2023-12-111.36 (+0.06)0.0 (0.0)0.0 (0.0)8127.5500.000.029453.054.154.153.0
2023-12-081.3 (-0.04)0.0 (0.0)0.0 (0.0)-8-3.2800.0-1-0.4124453.554.454.453.5
2023-12-071.34 (-0.09)0.0 (0.0)0.0 (0.0)-45-25.1400.0-19-10.6117954.054.954.953.9
2023-12-061.43 (+0.07)0.0 (0.0)0.0 (0.0)5116.1900.0-33-10.4831554.954.155.254.1
2023-12-051.36 (+0.03)0.0 (0.0)0.0 (0.0)3711.7100.0-2-0.6331654.054.654.853.8
2023-12-041.33 (-0.1)0.0 (0.0)0.0 (0.0)-43-10.800.000.039854.655.555.554.3
2023-12-011.43 (-0.03)0.0 (0.0)0.0 (0.0)353.4100.0-37-3.61102655.153.655.953.5
2023-11-301.46 (+0.03)0.0 (0.0)0.0 (0.0)5231.5200.000.016553.553.453.953.2
2023-11-291.43 (+0.02)0.0 (0.0)0.0 (0.0)134.6400.0-9-3.2128053.253.454.253.0
2023-11-281.41 (+0.2)0.0 (0.0)0.0 (0.0)16958.6800.0-19-6.628853.252.653.652.6
2023-11-271.21 (-0.06)0.0 (0.0)0.0 (-0.07)-40-9.5200.0-76-18.142052.753.553.652.7
2023-11-241.27 (-0.01)0.0 (0.0)0.07 (0.0)4922.0700.000.022253.854.054.353.7
2023-11-231.28 (+0.05)0.0 (0.0)0.07 (0.0)6817.300.000.039353.854.554.553.5
2023-11-221.23 (+0.01)0.0 (0.0)0.07 (0.0)4219.4400.0-1-0.4621653.853.753.953.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.22 (-0.01)0.0 (0.0)0.07 (0.0)337.5200.0-2-0.4643953.753.454.553.4
2023-11-201.23 (+0.04)0.0 (0.0)0.07 (0.0)3713.8600.000.026753.453.053.753.0
2023-11-171.19 (+0.01)0.0 (0.0)0.07 (0.0)-2-0.7600.010.3826253.052.953.152.6
2023-11-161.18 (+0.13)0.0 (0.0)0.07 (-0.13)869.1900.0-102-10.993652.852.353.452.1
2023-11-151.05 (+0.1)0.0 (0.0)0.2 (-0.03)8527.5100.0-25-8.0930951.951.852.451.7
2023-11-140.95 (+0.01)0.0 (0.0)0.23 (+0.01)-1-0.7500.021.513351.551.551.551.2
2023-11-130.94 (-0.03)0.0 (0.0)0.22 (+0.02)-3-1.1900.0228.7325251.251.951.951.0
2023-11-100.97 (-0.06)0.0 (0.0)0.2 (+0.01)-11-4.5500.093.7224251.551.751.951.2
2023-11-091.03 (+0.02)0.0 (0.0)0.19 (+0.03)2416.4400.02215.0714651.351.051.550.6
2023-11-081.01 (+0.01)0.0 (0.0)0.16 (-0.01)1614.1600.0-12-10.6211351.150.851.350.7
2023-11-071.0 (-0.04)0.0 (0.0)0.17 (-0.08)116.0400.0-66-36.2618250.651.151.150.5
2023-11-061.04 (+0.05)0.0 (0.0)0.25 (-0.01)5040.3200.0-2-1.6112451.150.751.450.7
2023-11-030.99 (+0.06)0.0 (0.0)0.26 (-0.02)6934.3300.0-20-9.9520150.550.550.950.4
2023-11-020.93 (+0.07)0.0 (0.0)0.28 (0.0)5441.5400.000.013050.349.950.649.9
2023-11-010.86 (-0.02)0.0 (0.0)0.28 (0.0)-24-10.1300.000.023749.750.250.449.65
2023-10-310.88 (-0.03)0.0 (0.0)0.28 (-0.01)-32-9.9700.0-9-2.832149.950.951.649.9
2023-10-300.91 (+0.01)0.0 (0.0)0.29 (0.0)1417.500.011.258050.851.351.350.7
2023-10-270.9 (-0.04)0.0 (0.0)0.29 (0.0)32.800.0-1-0.9310750.851.051.250.7
2023-10-260.94 (-0.01)0.0 (0.0)0.29 (0.0)-7-3.800.010.5418450.751.651.650.5
2023-10-250.95 (+0.04)0.0 (0.0)0.29 (0.0)3629.0300.0-1-0.8112451.751.151.851.1
2023-10-240.91 (+0.03)0.0 (0.0)0.29 (0.0)3121.2300.0-1-0.6814651.150.851.450.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.88 (+0.04)0.0 (0.0)0.29 (0.0)3229.6300.010.9310850.950.651.550.4
2023-10-200.84 (+0.09)0.0 (0.0)0.29 (0.0)-4-1.400.000.028650.950.951.550.2
2023-10-190.75 (0.0)0.0 (0.0)0.29 (0.0)-8-6.1500.000.013051.050.851.250.5
2023-10-180.75 (-0.13)0.0 (0.0)0.29 (0.0)-69-19.9400.000.034650.851.451.550.6
2023-10-170.88 (-0.04)0.0 (0.0)0.29 (-0.01)-81-34.1800.0-9-3.823751.351.752.451.3
2023-10-160.92 (-0.04)0.0 (0.0)0.3 (0.0)-41-11.9500.020.5834351.652.152.451.2
2023-10-130.96 (-0.02)0.0 (0.0)0.3 (0.0)-31-16.8500.000.018452.552.252.952.2
2023-10-120.98 (+0.05)0.0 (0.0)0.3 (0.0)216.9100.000.030452.652.053.052.0
2023-10-110.93 (-0.09)0.0 (0.0)0.3 (0.0)-87-14.4300.000.060352.054.154.352.0
2023-10-061.02 (-0.02)0.0 (0.0)0.3 (0.0)-14-8.4300.000.016654.054.554.854.0
2023-10-051.04 (+0.02)0.0 (0.0)0.3 (0.0)124.9800.000.024154.254.554.954.2
2023-10-041.02 (+0.01)0.0 (0.0)0.3 (0.0)00.000.000.030154.254.654.653.7
2023-10-031.01 (-0.01)0.0 (0.0)0.3 (0.0)-10-1.9400.000.051555.356.856.955.0
2023-10-021.02 (-0.01)0.0 (0.0)0.3 (0.0)-15-2.6600.000.056356.556.957.055.9
2023-09-281.03 (+0.07)0.0 (0.0)0.3 (0.0)475.8200.000.080855.956.556.855.7
2023-09-270.96 (+0.16)0.0 (0.0)0.3 (0.0)454.7100.0-1-0.195556.455.956.955.4
2023-09-260.8 (-0.17)0.0 (0.0)0.3 (+0.3)-176-3.5400.02495.01496656.058.258.356.0
2023-09-250.97 (+0.19)0.0 (0.0)0.0 (-0.01)1564.3300.0-8-0.22360557.055.057.054.6
2023-09-220.78 (+0.05)0.0 (0.0)0.01 (0.0)3718.9700.000.019551.952.352.451.7
2023-09-210.73 (-0.02)0.0 (0.0)0.01 (0.0)-28-7.6500.0-2-0.5536651.652.252.251.2
2023-09-200.75 (-0.09)0.0 (0.0)0.01 (0.0)-87-27.8800.000.031252.253.153.151.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.84 (-0.12)0.0 (0.0)0.01 (0.0)-131-37.8600.0-1-0.2934652.453.753.752.4
2023-09-180.96 (+0.06)0.0 (0.0)0.01 (0.0)4910.5400.0-3-0.6546553.352.353.752.2
2023-09-150.9 (-0.22)0.0 (0.0)0.01 (-0.01)-218-61.5800.0-4-1.1335452.252.953.152.1
2023-09-141.12 (-0.03)0.0 (0.0)0.02 (0.0)3510.4500.0-5-1.4933552.952.953.352.9
2023-09-131.15 (+0.24)0.0 (0.0)0.02 (-0.01)11533.1400.0-2-0.5834752.652.453.152.2
2023-09-120.91 (+0.06)0.0 (0.0)0.03 (0.0)5530.0500.000.018352.452.352.851.8
2023-09-110.85 (-0.12)0.0 (0.0)0.03 (+0.01)-107-27.7200.020.5238651.952.753.151.8
2023-09-080.97 (+0.05)0.0 (0.0)0.02 (-0.01)4122.7800.0-4-2.2218052.151.552.551.5
2023-09-070.92 (+0.03)0.0 (0.0)0.03 (0.0)-28-8.3600.010.333551.952.252.751.9
2023-09-060.89 (-0.1)0.0 (0.0)0.03 (0.0)-94-42.3400.0-1-0.4522252.553.153.252.5
2023-09-050.99 (-0.03)0.0 (0.0)0.03 (0.0)-32-13.4500.0-1-0.4223853.153.053.953.0
2023-09-041.02 (+0.03)0.0 (0.0)0.03 (0.0)52.0700.000.024153.152.953.152.2
2023-09-010.99 (+0.13)0.0 (0.0)0.03 (0.0)10733.0200.010.3132452.852.853.452.5
2023-08-310.86 (-0.04)0.0 (0.0)0.03 (0.0)-32-11.7600.0-3-1.127252.553.053.052.4
2023-08-300.9 (+0.08)0.0 (0.0)0.03 (0.0)4614.700.051.631352.653.253.252.2
2023-08-290.82 (+0.02)0.0 (0.0)0.03 (0.0)166.1800.000.025952.853.253.352.2
2023-08-280.8 (-0.08)0.0 (0.0)0.03 (0.0)-68-9.2100.0-5-0.6873853.153.054.152.6
2023-08-250.88 (-0.03)0.0 (0.0)0.03 (0.0)-8-1.4300.0-1-0.1856052.552.553.652.0
2023-08-240.91 (+0.03)0.0 (0.0)0.03 (-0.01)71.0600.0-3-0.4566152.452.952.951.5
2023-08-230.88 (-0.11)0.0 (0.0)0.04 (0.0)-93-9.9700.0-1-0.1193351.751.052.851.0
2023-08-220.99 (-0.19)0.0 (0.0)0.04 (0.0)-180-36.0700.000.049950.551.251.350.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.18 (+0.19)0.0 (0.0)0.04 (0.0)15239.900.000.038151.051.151.450.5
2023-08-180.99 (-0.29)0.0 (0.0)0.04 (-0.01)-232-50.5400.0-12-2.6145950.851.652.350.7
2023-08-171.28 (+0.06)0.0 (0.0)0.05 (-0.04)448.0400.0-34-6.2254751.950.952.350.3
2023-08-161.22 (+0.11)0.0 (0.0)0.09 (0.0)12122.9600.000.052751.351.551.550.2
2023-08-151.11 (+0.03)0.0 (0.0)0.09 (0.0)4917.0700.000.028751.952.052.451.6
2023-08-141.08 (+0.14)0.0 (0.0)0.09 (-0.04)11613.3600.0-28-3.2386851.653.153.151.0
2023-08-110.94 (+0.11)0.0 (0.0)0.13 (+0.07)9016.0400.06010.756153.353.355.053.1
2023-08-100.83 (+0.01)0.0 (0.0)0.06 (0.0)141.3500.0-7-0.68103553.155.355.353.0
2023-08-090.82 (-0.04)0.0 (0.0)0.06 (-0.02)-42-11.900.0-11-3.1235355.956.156.555.6
2023-08-080.86 (-0.13)0.0 (0.0)0.08 (0.0)-83-25.8600.0-6-1.8732156.257.057.156.0
2023-08-070.99 (+0.03)0.0 (0.0)0.08 (-0.01)298.0800.0-3-0.8435956.956.457.556.1
2023-08-040.96 (+0.1)0.0 (0.0)0.09 (0.0)5316.2600.000.032656.856.057.055.3
2023-08-020.86 (-0.19)0.0 (0.0)0.09 (0.0)-291-23.1900.0-1-0.08125556.057.858.055.9
2023-08-011.05 (-0.12)0.0 (0.0)0.09 (0.0)-155-21.6500.0-2-0.2871657.958.559.457.8
2023-07-311.17 (+0.03)0.0 (0.0)0.09 (0.0)-29-2.1100.010.07137658.158.560.157.9
2023-07-281.14 (-0.28)0.0 (0.0)0.09 (0.0)-289-22.4600.000.0128758.059.459.457.8
2023-07-271.42 (+0.15)0.0 (0.0)0.09 (-0.01)12615.8900.0-7-0.8879359.458.959.958.9
2023-07-261.27 (-0.09)0.0 (0.0)0.1 (+0.01)-82-8.9500.050.5591658.860.360.458.8
2023-07-251.36 (+0.23)0.0 (0.0)0.09 (0.0)18417.9500.030.29102559.758.960.258.7
2023-07-241.13 (-0.22)0.0 (0.0)0.09 (-0.01)-195-13.900.0-5-0.36140358.861.261.358.8
2023-07-211.35 (0.0)0.0 (0.0)0.1 (+0.01)-20-1.3600.040.27146960.660.161.459.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.35 (+0.3)0.0 (0.0)0.09 (-0.02)2495.2100.0-18-0.38478061.059.862.058.6
2023-07-191.05 (-1.35)0.0 (0.0)0.11 (-0.02)-1140-2.600.0-13-0.034392761.168.273.961.1
2023-07-182.4 (-0.61)0.0 (0.0)0.13 (-0.16)-534-3.0100.0-130-0.731774867.863.667.863.3
2023-07-173.01 (+0.43)0.0 (0.0)0.29 (+0.14)34418.4400.01085.79186661.762.362.760.2
2023-07-142.58 (-0.15)0.0 (0.0)0.15 (-0.01)-134-8.8100.0-4-0.26152162.362.563.262.1
2023-07-132.73 (+0.19)0.0 (0.0)0.16 (0.0)1297.7900.0-4-0.24165662.063.363.661.9
2023-07-122.54 (+0.54)0.0 (0.0)0.16 (-0.03)43525.0100.0-22-1.27173962.964.364.462.6
2023-07-112.0 (+0.16)0.0 (0.0)0.19 (0.0)965.0100.010.05191863.864.464.663.0
2023-07-101.84 (+0.15)0.0 (0.0)0.19 (0.0)-48-1.1200.000.0427963.065.765.762.9
2023-07-071.69 (-0.68)0.0 (0.0)0.19 (-0.03)-559-8.600.0-23-0.35650265.766.567.664.7
2023-07-062.37 (-1.08)0.0 (0.0)0.22 (+0.07)-893-5.300.0530.311685766.568.771.065.8
2023-07-053.45 (+1.97)0.0 (0.0)0.15 (-0.29)15967.7700.0-233-1.132053872.669.172.667.3
2023-07-041.48 (+0.41)0.0 (0.0)0.44 (+0.05)3063.6700.0340.41832866.062.666.062.6
2023-07-031.07 (-1.0)0.0 (0.0)0.39 (0.0)-806-17.6600.040.09456460.059.461.659.2
2023-06-302.07 (+0.29)0.0 (0.0)0.39 (+0.01)23718.0200.060.46131558.859.860.358.4
2023-06-291.78 (+0.04)0.0 (0.0)0.38 (+0.02)371.8300.0190.94202659.660.561.559.0
2023-06-281.74 (+0.2)0.0 (0.0)0.36 (+0.01)1709.4100.070.39180760.559.661.259.6
2023-06-271.54 (-0.51)0.0 (0.0)0.35 (+0.08)-420-10.100.0661.59416059.162.863.258.9
2023-06-262.05 (+1.08)0.0 (0.0)0.27 (+0.13)88914.6800.01101.82605662.760.064.059.7
2023-06-210.97 (+0.28)0.0 (0.0)0.14 (0.0)23411.2800.0-1-0.05207559.658.060.357.5
2023-06-200.69 (+0.09)0.0 (0.0)0.14 (0.0)715.6100.000.0126557.558.658.957.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.6 (-0.03)0.0 (0.0)0.14 (0.0)-19-1.0400.000.0183558.558.059.857.8
2023-06-160.63 (-0.48)0.0 (0.0)0.14 (0.0)-384-5.400.030.04710758.859.063.058.3
2023-06-151.11 (+0.11)0.0 (0.0)0.14 (0.0)1022.0200.0-1-0.02504958.755.160.154.8
2023-06-141.0 (+0.07)0.0 (0.0)0.14 (0.0)478.9400.000.052654.754.755.354.3
2023-06-130.93 (+0.11)0.0 (0.0)0.14 (0.0)9219.2900.000.047754.354.355.154.3
2023-06-120.82 (-0.07)0.0 (0.0)0.14 (0.0)-56-9.0300.0-4-0.6562054.355.355.654.3
2023-06-090.89 (-0.05)0.0 (0.0)0.14 (+0.01)-42-7.4900.071.2556155.455.956.254.9
2023-06-080.94 (+0.03)0.0 (0.0)0.13 (+0.01)90.7100.070.55127455.555.356.455.2
2023-06-070.91 (-0.05)0.0 (0.0)0.12 (0.0)-42-9.1900.000.045754.755.555.554.6
2023-06-060.96 (-0.32)0.0 (0.0)0.12 (0.0)-275-34.5500.000.079655.056.156.154.8
2023-06-051.28 (+0.11)0.0 (0.0)0.12 (+0.02)854.8500.0181.03175455.854.456.154.4
2023-06-021.17 (+0.07)0.0 (0.0)0.1 (-0.01)5812.9200.0-6-1.3444953.754.054.053.4
2023-06-011.1 (-0.09)0.0 (0.0)0.11 (+0.02)-70-13.9200.0203.9850353.653.854.253.5
2023-05-311.19 (-0.01)0.0 (0.0)0.09 (0.0)-37-8.7500.000.042354.253.954.353.5
2023-05-301.2 (+0.08)0.0 (0.0)0.09 (0.0)687.7200.0-2-0.2388153.654.454.953.2
2023-05-291.12 (+0.18)0.0 (0.0)0.09 (0.0)13919.3300.000.071954.655.255.354.4
2023-05-260.94 (-0.22)0.0 (0.0)0.09 (+0.01)-162-20.5100.091.1479054.256.056.054.2
2023-05-251.16 (-0.13)0.0 (0.0)0.08 (0.0)-115-10.9700.000.0104855.556.056.054.6
2023-05-241.29 (-0.09)0.0 (0.0)0.08 (0.0)-81-7.5600.000.0107156.055.556.655.2
2023-05-231.38 (+0.09)0.0 (0.0)0.08 (0.0)7611.0100.010.1469055.655.655.654.5
2023-05-221.29 (+0.56)0.0 (0.0)0.08 (-0.01)20326.0900.000.077855.254.455.454.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.73 (0.0)0.0 (0.0)0.09 (0.0)20.2200.010.1191954.154.454.954.0
2023-05-180.73 (-0.12)0.0 (0.0)0.09 (+0.02)-100-6.5400.090.59152954.355.255.954.0
2023-05-170.85 (+0.01)0.0 (0.0)0.07 (0.0)80.5100.010.06157655.554.855.854.2
2023-05-160.84 (-0.26)0.0 (0.0)0.07 (+0.01)-169-18.7200.070.7890354.354.955.453.8
2023-05-151.1 (+0.48)0.0 (0.0)0.06 (0.0)34220.8200.010.06164354.156.556.553.7
2023-05-120.62 (-0.46)0.0 (0.0)0.06 (-0.01)-330-24.000.0-5-0.36137556.755.457.855.4
2023-05-111.08 (+0.66)0.0 (0.0)0.07 (-0.02)46826.0700.0-13-0.72179556.159.259.255.9
2023-05-100.42 (-0.17)0.0 (0.0)0.09 (0.0)-132-12.1800.000.0108458.559.059.658.5
2023-05-090.59 (+0.58)0.0 (0.0)0.09 (+0.02)41112.2500.010.03335658.662.763.058.4
2023-05-080.01 (-0.08)0.0 (0.0)0.07 (+0.02)241.0800.000.0223062.364.564.762.1
2023-05-030.09 (-0.02)0.0 (0.0)0.05 (-0.01)-19-0.3600.0-5-0.09534663.962.865.762.8
2023-05-020.11 (-0.13)0.0 (0.0)0.06 (+0.04)-116-2.5600.0270.6452563.066.566.962.9
2023-04-280.24 (+0.11)0.0 (0.0)0.02 (+0.01)810.900.080.09896965.065.668.365.0
2023-04-270.13 (-0.65)0.0 (0.0)0.01 (+0.01)-409-4.5300.0100.11902064.462.965.562.8
2023-04-260.78 (+0.62)0.0 (0.0)0.0 (0.0)4474.2300.000.01057064.266.569.463.9
2023-04-250.16 (-0.24)0.0 (0.0)0.0 (0.0)-172-1.1500.0-19-0.131498265.766.069.765.0
2023-04-240.4 (-0.32)0.0 (0.0)0.0 (0.0)-228-6.500.0-11-0.31350764.160.164.160.1
2023-04-210.72 (-0.05)0.0 (0.0)0.0 (0.0)-41-1.1400.0-4-0.11359860.161.763.058.5
2023-04-200.77 (-0.75)0.0 (0.0)0.0 (-0.05)-536-13.6400.0-123-3.13393161.763.563.861.4
2023-04-191.52 (-0.75)0.0 (0.0)0.05 (+0.01)-491-5.7100.020.02860164.465.068.062.5
2023-04-182.27 (+0.92)0.0 (0.0)0.04 (0.0)6576.8600.0-1-0.01958163.962.866.361.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-171.35 (+0.91)0.0 (0.0)0.04 (0.0)65316.2800.040.1401161.055.661.055.5
2023-04-140.44 (-0.37)0.0 (0.0)0.04 (+0.02)-281-23.0500.0100.82121955.556.257.355.5
2023-04-130.81 (+0.15)0.0 (0.0)0.02 (+0.02)11713.800.0172.084855.655.956.355.1
2023-04-120.66 (+0.2)0.0 (0.0)0.0 (0.0)16420.8900.000.078555.455.656.255.4
2023-04-110.46 (+0.06)0.0 (0.0)0.0 (0.0)508.6700.000.057755.355.255.654.9
2023-04-100.4 (+0.07)0.0 (0.0)0.0 (0.0)713.7600.000.0189055.255.456.555.2
2023-04-070.33 (-0.16)0.0 (0.0)0.0 (0.0)-111-14.0300.000.079154.455.155.154.0
2023-04-060.49 (-0.12)0.0 (0.0)0.0 (0.0)-123-3.4200.010.03359954.856.857.154.3
2023-03-310.61 (-0.08)0.0 (0.0)0.0 (-0.02)-59-1.8600.0-56-1.76318056.251.756.651.4
2023-03-300.69 (+0.05)0.0 (0.0)0.02 (-0.06)3813.2400.0-45-15.6828751.551.651.951.3
2023-03-290.64 (-0.07)0.0 (0.0)0.08 (-0.04)-14-5.0400.0-29-10.4327851.652.152.151.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.33 (-0.06)0.0 (0.0)0.04 (0.0)-29-3.5500.000.081852.151.852.951.4
2024-03-221.39 (-0.01)0.0 (0.0)0.04 (-0.03)141.4200.0-23-2.3498351.551.151.850.7
2024-03-151.4 (-0.06)0.0 (0.0)0.07 (+0.01)-10-0.6800.0100.68146551.552.653.851.0
2024-03-081.46 (-0.09)0.0 (0.0)0.06 (-0.01)-119-4.6900.0-8-0.32253652.653.755.552.2
2024-03-011.55 (+0.2)0.0 (0.0)0.07 (+0.02)17516.7600.0121.15104453.252.854.052.5
2024-02-231.35 (+0.01)0.0 (0.0)0.05 (+0.01)212.0500.0100.97102652.753.253.852.5
2024-02-161.34 (+0.18)0.0 (0.0)0.04 (-0.01)14419.700.0-7-0.9673153.050.853.250.6
2024-02-051.16 (-0.06)0.0 (0.0)0.05 (+0.01)-16-7.4400.073.2621550.851.351.350.7
2024-02-021.22 (-0.02)0.0 (0.0)0.04 (+0.01)16930.2900.040.7255851.451.351.951.1
2024-01-261.24 (-0.03)0.0 (0.0)0.03 (-0.01)8018.5200.0-3-0.6943251.550.951.950.6
2024-01-191.27 (-0.03)0.0 (0.0)0.04 (+0.02)-36-4.8800.0111.4973851.051.952.350.3
2024-01-121.3 (-0.1)0.0 (0.0)0.02 (0.0)-56-7.0600.020.2579351.352.752.851.2
2024-01-051.4 (-0.09)0.0 (0.0)0.02 (+0.01)305.1500.0111.8958252.653.153.752.5
2023-12-291.49 (+0.18)0.0 (0.0)0.01 (0.0)15917.5300.0-5-0.5590753.652.954.452.6
2023-12-221.31 (-0.19)0.0 (0.0)0.01 (+0.01)-171-14.1800.0121.0120652.954.955.852.7
2023-12-151.5 (+0.2)0.0 (0.0)0.0 (0.0)20817.9500.0-7-0.6115954.054.154.953.0
2023-12-081.3 (-0.13)0.0 (0.0)0.0 (0.0)-8-0.5500.0-55-3.78145553.555.555.553.5
2023-12-011.43 (+0.16)0.0 (0.0)0.0 (-0.07)22910.4900.0-141-6.46218255.153.555.952.6
2023-11-241.27 (+0.08)0.0 (0.0)0.07 (0.0)22914.8900.0-3-0.2153853.853.054.553.0
2023-11-171.19 (+0.22)0.0 (0.0)0.07 (-0.13)1658.7100.0-102-5.39189453.051.953.451.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.97 (-0.02)0.0 (0.0)0.2 (-0.06)9011.1100.0-49-6.0581051.550.751.950.5
2023-11-030.99 (+0.09)0.0 (0.0)0.26 (-0.03)818.3400.0-28-2.8897150.551.351.649.65
2023-10-270.9 (+0.06)0.0 (0.0)0.29 (0.0)9514.1400.0-1-0.1567250.850.651.850.4
2023-10-200.84 (-0.12)0.0 (0.0)0.29 (-0.01)-203-15.100.0-7-0.52134450.952.152.450.2
2023-10-130.96 (-0.06)0.0 (0.0)0.3 (0.0)-97-8.8700.000.0109352.554.154.352.0
2023-10-061.02 (-0.01)0.0 (0.0)0.3 (0.0)-27-1.5100.000.0178854.056.957.053.7
2023-09-281.03 (+0.25)0.0 (0.0)0.3 (+0.29)720.700.02402.321033655.955.058.354.6
2023-09-220.78 (-0.12)0.0 (0.0)0.01 (0.0)-160-9.500.0-6-0.36168551.952.353.751.2
2023-09-150.9 (-0.07)0.0 (0.0)0.01 (-0.01)-120-7.4600.0-9-0.56160852.252.753.351.8
2023-09-080.97 (-0.02)0.0 (0.0)0.02 (-0.01)-108-8.8700.0-5-0.41121852.152.953.951.5
2023-09-010.99 (+0.11)0.0 (0.0)0.03 (0.0)693.6200.0-2-0.1190852.853.054.152.2
2023-08-250.88 (-0.11)0.0 (0.0)0.03 (-0.01)-122-4.0200.0-5-0.16303752.551.153.650.3
2023-08-180.99 (+0.05)0.0 (0.0)0.04 (-0.09)983.6400.0-74-2.75268950.853.153.150.2
2023-08-110.94 (-0.02)0.0 (0.0)0.13 (+0.04)80.300.0331.25263253.356.457.553.0
2023-08-040.96 (-0.18)0.0 (0.0)0.09 (0.0)-422-11.4800.0-2-0.05367556.858.560.155.3
2023-07-281.14 (-0.21)0.0 (0.0)0.09 (-0.01)-256-4.7200.0-4-0.07542858.061.261.357.8
2023-07-211.35 (-1.23)0.0 (0.0)0.1 (-0.05)-1101-1.5800.0-49-0.076979160.662.373.958.6
2023-07-142.58 (+0.89)0.0 (0.0)0.15 (-0.04)4784.300.0-29-0.261111562.365.765.761.9
2023-07-071.69 (-0.38)0.0 (0.0)0.19 (-0.2)-356-0.6300.0-165-0.295679065.759.472.659.2
2023-06-302.07 (+1.1)0.0 (0.0)0.39 (+0.25)9135.9400.02081.351536758.860.064.058.4
2023-06-210.97 (+0.34)0.0 (0.0)0.14 (0.0)2865.5300.0-1-0.02517659.658.060.357.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.63 (-0.26)0.0 (0.0)0.14 (0.0)-199-1.4400.0-2-0.011378158.855.363.054.3
2023-06-090.89 (-0.28)0.0 (0.0)0.14 (+0.04)-265-5.4700.0320.66484355.454.456.454.4
2023-06-021.17 (+0.23)0.0 (0.0)0.1 (+0.01)1585.3100.0120.4297753.755.255.353.2
2023-05-260.94 (+0.21)0.0 (0.0)0.09 (0.0)-79-1.800.0100.23437854.254.456.654.2
2023-05-190.73 (+0.11)0.0 (0.0)0.09 (+0.03)831.2600.0190.29657354.156.556.553.7
2023-05-120.62 (+0.53)0.0 (0.0)0.06 (+0.01)4414.4800.0-17-0.17984356.764.564.755.4
2023-05-030.09 (-0.15)0.0 (0.0)0.05 (+0.03)-135-0.7100.0220.121896964.266.566.962.8
2023-04-280.24 (-0.48)0.0 (0.0)0.02 (+0.02)-281-0.600.0-12-0.034704965.060.169.760.1
2023-04-210.72 (+0.28)0.0 (0.0)0.0 (-0.04)2420.8100.0-122-0.412972460.155.668.055.5
2023-04-140.44 (+0.11)0.0 (0.0)0.04 (+0.04)1212.2700.0270.51532255.555.457.354.9
2023-04-070.33 (-0.28)0.0 (0.0)0.0 (0.0)-234-5.3300.010.02439154.456.857.154.0
2023-03-310.61 (-0.18)0.0 (0.0)0.0 (-0.12)-47-1.0800.0-130-3.0433856.253.256.651.2
2023-03-240.79 (-0.1)0.0 (0.0)0.12 (0.0)-60-2.7600.0-4-0.18217352.852.054.651.0
2023-03-170.89 (-0.35)0.0 (0.0)0.12 (-0.03)-227-9.3500.0-21-0.86242951.953.053.451.1
2023-03-101.24 (-0.47)0.0 (0.0)0.15 (-0.01)-383-6.8700.0-2-0.04557353.656.358.253.5
2023-03-031.71 (+0.14)0.0 (0.0)0.16 (-0.02)522.4300.0-17-0.79214156.055.157.154.9
2023-02-241.57 (-0.47)0.0 (0.0)0.18 (-0.07)-386-8.4100.0-54-1.18458855.356.056.854.5
2023-02-172.04 (+0.49)0.0 (0.0)0.25 (+0.08)38913.4500.0602.07289255.652.555.752.0
2023-02-101.55 (-0.18)0.0 (0.0)0.17 (+0.08)-41-1.8300.0562.5224352.652.254.352.0
2023-02-031.73 (+0.07)0.0 (-0.07)0.09 (+0.03)723.93-49-2.67271.47183252.252.052.951.8
2023-01-171.66 (+0.36)0.07 (0.0)0.06 (+0.01)24935.6210.1420.2969951.550.851.650.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.3 (-0.32)0.07 (0.0)0.05 (+0.05)-356-11.2600.0351.11316350.854.054.950.6
2023-01-061.62 (-0.04)0.07 (0.0)0.0 (-0.03)-82-4.1700.0-21-1.07196553.851.154.250.9
2022-12-301.66 (-0.41)0.07 (0.0)0.03 (+0.01)-336-21.1600.070.44158851.051.752.349.5
2022-12-232.07 (-0.64)0.07 (0.0)0.02 (-0.02)-512-19.8500.0-15-0.58257951.454.554.850.1
2022-12-162.71 (+0.25)0.07 (0.0)0.04 (+0.03)1512.49-1-0.02220.36605854.654.858.054.4
2022-12-092.46 (+0.46)0.07 (0.0)0.01 (0.0)2444.4800.0-21-0.39544554.357.558.354.0
2022-12-022.0 (-0.32)0.07 (0.0)0.01 (+0.01)-362-2.8700.090.071262057.257.161.055.6
2022-11-252.32 (-0.54)0.07 (0.0)0.0 (0.0)-394-3.2600.0-53-0.441209157.752.758.252.5
2022-11-182.86 (+0.23)0.07 (0.0)0.0 (-0.02)1667.5200.0-18-0.82220852.652.154.152.0
2022-11-112.63 (+0.52)0.07 (0.0)0.02 (-0.03)40510.3410.03-20-0.51391852.453.555.552.0
2022-11-042.11 (+0.14)0.07 (0.0)0.05 (-0.03)912.8200.0-21-0.65322253.349.153.549.1
2022-10-281.97 (-0.27)0.07 (0.0)0.08 (+0.02)-193-11.0200.0120.69175148.649.6550.347.2
2022-10-212.24 (-1.47)0.07 (+0.07)0.06 (+0.02)-1045-33.31481.53190.61313749.053.153.548.0
2022-10-143.71 (+0.66)0.0 (0.0)0.04 (+0.04)43611.0800.0270.69393653.655.055.150.4
2022-10-073.05 (-0.18)0.0 (0.0)0.0 (-0.04)-128-2.7800.0-63-1.37459856.852.557.852.0
2022-09-303.23 (+1.09)0.0 (0.0)0.04 (-0.05)75619.7800.0-38-0.99382252.754.654.649.7
2022-09-232.14 (+0.22)0.0 (0.0)0.09 (+0.04)1253.2400.0320.83385855.358.058.254.6
2022-09-161.92 (-0.83)0.0 (0.0)0.05 (+0.05)-598-4.6900.0250.21275357.361.463.557.3
2022-09-082.75 (+0.49)0.0 (0.0)0.0 (0.0)3476.1400.0-109-1.93565459.756.659.754.0
2022-09-022.26 (+0.24)0.0 (0.0)0.0 (-0.04)1834.6100.0-193-4.86396856.055.056.953.9
2022-08-262.02 (+1.15)0.0 (0.0)0.04 (+0.04)8259.7600.0-67-0.79845756.555.958.853.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.87 (0.0)0.0 (0.0)0.0 (0.0)-20-0.500.0-125-3.11401354.754.155.852.6
2022-08-120.87 (+0.2)0.0 (0.0)0.0 (0.0)1356.5800.010.05205153.251.953.449.65
2022-08-050.67 (-0.19)0.0 (0.0)0.0 (-0.07)-142-2.3100.0-75-1.22614151.651.055.550.5
2022-07-290.86 (+0.18)0.0 (0.0)0.07 (0.0)16727.9700.000.059750.148.450.248.05
2022-07-220.68 (-0.01)0.0 (0.0)0.07 (+0.01)-11-1.8800.071.258448.649.550.548.0
2022-07-150.69 (+0.07)0.0 (0.0)0.06 (0.0)539.2200.000.057549.046.049.9545.0
2022-07-080.62 (+0.05)0.0 (0.0)0.06 (+0.01)318.1600.092.3738045.3545.047.343.9
2022-07-010.57 (+0.05)0.0 (0.0)0.05 (+0.01)4011.3300.082.2735344.546.3547.843.0
2022-06-240.52 (+0.03)0.0 (0.0)0.04 (0.0)173.700.0-4-0.8745946.146.6547.2545.0
2022-06-170.49 (+0.01)0.0 (0.0)0.04 (0.0)40.7700.020.3951746.547.248.344.6
2022-06-100.48 (0.0)0.0 (0.0)0.04 (+0.02)-8-0.2400.0160.48335448.450.554.247.9
2022-06-020.48 (-0.01)0.0 (0.0)0.02 (-0.01)-7-0.7600.0-12-1.392250.048.350.547.15
2022-05-270.49 (+0.06)0.0 (0.0)0.03 (-0.01)261.3700.0-2-0.11189948.146.2550.745.3
2022-05-200.43 (-0.02)0.0 (0.0)0.04 (-0.02)51.1600.0-16-3.743245.8544.2546.9543.2
2022-05-130.45 (+0.01)0.0 (0.0)0.06 (-0.09)-2-0.200.0-67-6.67100543.8542.545.8540.0
2022-05-060.44 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.07042.541.743.341.5
2022-04-290.44 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.011241.7542.142.641.15
2022-04-220.44 (0.0)0.0 (0.0)0.15 (0.0)-2-2.4100.000.08343.143.643.642.25
2022-04-150.44 (+0.01)0.0 (0.0)0.15 (-0.01)-11-10.6800.0-6-5.8310343.242.543.742.0
2022-04-080.43 (+0.01)0.0 (0.0)0.16 (0.0)84.4900.000.017842.2543.243.242.0
2022-04-010.42 (0.0)0.0 (0.0)0.16 (+0.03)-1-1.0600.01819.159443.343.544.943.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.42 (0.0)0.0 (0.0)0.13 (-0.01)21.7700.0-1-0.8811343.544.144.343.05
2022-03-180.42 (+0.01)0.0 (0.0)0.14 (-0.01)84.600.0-7-4.0217444.343.845.043.0
2022-03-110.41 (-0.03)0.0 (0.0)0.15 (0.0)-18-8.8200.0-4-1.9620443.844.044.041.5
2022-03-040.44 (+0.01)0.0 (0.0)0.15 (0.0)64.1100.000.014644.344.3544.843.9
2022-02-250.43 (-0.02)0.0 (0.0)0.15 (0.0)-24-13.0400.010.5418444.3545.6545.9543.95
2022-02-180.45 (+0.02)0.0 (0.0)0.15 (0.0)145.6500.010.424845.6545.046.043.8
2022-02-110.43 (+0.01)0.0 (0.0)0.15 (-0.03)61.7900.0-27-8.0433645.042.745.842.7
2022-01-260.42 (-0.03)0.0 (0.0)0.18 (-0.06)-18-5.7300.0-38-12.131442.644.544.541.4
2022-01-210.45 (+0.01)0.0 (0.0)0.24 (+0.02)116.2500.0116.2517644.745.246.044.55
2022-01-140.44 (-0.05)0.0 (0.0)0.22 (-0.01)-33-11.6600.0-1-0.3528345.1547.049.4545.1
2022-01-070.49 (-0.01)0.0 (0.0)0.23 (-0.03)-7-1.2700.0-24-4.3655147.051.051.345.7
2021-12-300.5 (+0.04)0.0 (0.0)0.26 (+0.21)301.5700.01538.02190750.645.3550.745.35
2021-12-240.46 (-0.01)0.0 (0.0)0.05 (+0.02)-7-1.1800.0111.8659145.347.547.544.7
2021-12-170.47 (+0.03)0.0 (0.0)0.03 (0.0)151.8200.000.082347.545.448.3545.0
2021-12-100.44 (-0.03)0.0 (0.0)0.03 (0.0)-20-7.4100.010.3727045.2545.0546.544.4
2021-12-030.47 (+0.02)0.0 (0.0)0.03 (0.0)103.9700.0-1-0.425245.043.245.542.65
2021-11-260.45 (0.0)0.0 (0.0)0.03 (0.0)30.400.000.075043.542.9546.642.25
2021-11-190.45 (+0.02)0.0 (0.0)0.03 (0.0)132.9200.040.944542.941.243.441.2
2021-11-120.43 (-0.12)0.0 (0.0)0.03 (+0.01)-63-23.2500.031.1127145.442.345.440.95
2021-11-050.55 (-0.06)0.0 (0.0)0.02 (0.0)-44-11.7300.010.2737547.542.348.342.25
2021-10-290.61 (-0.02)0.0 (0.0)0.02 (0.0)55.4300.0-1-1.099241.942.643.041.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.63 (-0.01)0.0 (0.0)0.02 (0.0)77.5300.022.159342.641.742.7541.7
2021-10-150.64 (-0.02)0.0 (0.0)0.02 (0.0)-1-0.5500.010.5518242.144.344.341.4
2021-10-080.66 (0.0)0.0 (0.0)0.02 (0.0)-6-3.800.010.6315843.644.2544.942.8
2021-10-010.66 (+0.01)0.0 (0.0)0.02 (0.0)-18-11.6100.000.015544.445.6546.343.4
2021-09-240.65 (+0.01)0.0 (0.0)0.02 (0.0)75.4700.0-1-0.7812845.6544.246.6544.2
2021-09-170.64 (-0.01)0.0 (0.0)0.02 (0.0)33.6100.000.08345.244.9545.244.5
2021-09-100.65 (-0.01)0.0 (0.0)0.02 (0.0)-11-5.2100.000.021144.244.9544.9543.0
2021-09-030.66 (+0.02)0.0 (0.0)0.02 (0.0)136.4400.010.520245.044.745.544.1
2021-08-270.64 (+0.07)0.0 (0.0)0.02 (+0.01)4814.4100.051.533345.345.346.945.2
2021-08-200.57 (-0.1)0.0 (0.0)0.01 (0.0)-73-15.700.0-2-0.4346545.3544.547.942.6
2021-08-130.67 (-0.11)0.0 (0.0)0.01 (0.0)-78-14.8600.0-1-0.1952544.647.5547.5544.5
2021-08-060.78 (-0.1)0.0 (0.0)0.01 (0.0)-70-16.1700.051.1543347.549.0549.5547.2
2021-07-300.88 (-0.14)0.0 (0.0)0.01 (0.0)-83-7.500.000.0110749.349.452.946.5
2021-07-231.02 (0.0)0.0 (0.0)0.01 (0.0)-3-0.5500.010.1854349.250.850.848.05
2021-07-161.02 (+0.19)0.0 (0.0)0.01 (+0.01)13715.5300.020.2388250.850.252.048.55
2021-07-090.83 (+0.13)0.0 (0.0)0.0 (-0.01)9213.3100.0-2-0.2969149.7548.8550.648.5
2021-07-020.7 (-0.15)0.0 (0.0)0.01 (+0.01)-105-7.4700.020.14140548.651.351.347.2
2021-06-250.85 (-0.75)0.0 (0.0)0.0 (0.0)-536-14.1300.020.05379451.245.154.843.5
2021-06-181.6 (-0.11)0.0 (0.0)0.0 (0.0)-68-22.8200.000.029845.447.3547.3545.3
2021-06-111.71 (-0.13)0.0 (0.0)0.0 (0.0)-98-20.900.000.046946.646.2548.045.5
2021-06-041.84 (-2.36)0.0 (0.0)0.0 (0.0)-159-29.1700.0-1-0.1854546.9547.7548.3546.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.2 (-0.23)0.0 (0.0)0.0 (0.0)-117-17.1600.000.068247.7546.3547.945.15
2021-05-214.43 (-0.33)0.0 (0.0)0.0 (0.0)-213-13.9200.010.07153046.3541.047.440.95
2021-05-144.76 (+0.07)0.0 (0.0)0.0 (0.0)442.4900.0-30-1.7176645.4552.353.043.05
2021-05-074.69 (+0.18)0.0 (0.0)0.0 (-0.02)1046.5800.0-8-0.51158051.855.856.048.05
2021-04-294.51 (-0.17)0.0 (0.0)0.02 (+0.01)-124-13.1500.060.6494356.758.560.856.3
2021-04-234.68 (-0.27)0.0 (-0.01)0.01 (+0.01)-233-8.38-11-0.440.14278058.260.163.457.3
2021-04-164.95 (+0.16)0.01 (0.0)0.0 (-0.01)1084.7700.0-6-0.27226460.063.163.856.6
2021-04-094.79 (+0.14)0.01 (0.0)0.01 (+0.01)984.5930.1440.19213661.261.363.960.7
2021-04-014.65 (+0.11)0.01 (0.0)0.0 (0.0)745.0900.000.0145560.860.562.760.1
2021-03-264.54 (-0.19)0.01 (0.0)0.0 (0.0)-132-10.2200.0-3-0.23129160.461.161.860.0
2021-03-194.73 (-0.19)0.01 (0.0)0.0 (0.0)-117-4.3300.000.0270261.561.865.460.5
2021-03-124.92 (+0.07)0.01 (0.0)0.0 (-0.01)582.6400.0-2-0.09219361.861.063.358.4
2021-03-054.85 (+0.02)0.01 (0.0)0.01 (+0.01)160.6600.050.21242961.066.566.660.1
2021-02-264.83 (+0.08)0.01 (0.0)0.0 (-0.11)760.8300.0-82-0.9912665.671.072.564.2
2021-02-194.75 (-0.74)0.01 (0.0)0.11 (+0.1)-513-3.5700.0630.441436469.367.571.958.6
2021-02-055.49 (-0.44)0.01 (0.0)0.01 (+0.01)-277-2.2700.0100.081222755.964.966.555.2
2021-01-295.93 (+0.91)0.01 (0.0)0.0 (-0.03)6102.3500.0-19-0.072590364.261.078.458.3
2021-01-225.02 (0.0)0.01 (+0.01)0.03 (+0.02)00.060.07130.16829661.057.262.355.7
2021-01-155.02 (+0.79)0.0 (0.0)0.01 (0.0)5124.5100.000.01135358.554.762.952.9
2021-01-084.23 (-0.12)0.0 (0.0)0.01 (+0.01)170.2700.030.05634153.058.259.050.5
2020-12-314.35 (+0.15)0.0 (0.0)0.0 (0.0)1081.3900.020.03774958.051.759.450.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-254.2 (-0.11)0.0 (0.0)0.0 (0.0)-93-1.2400.000.0748951.542.851.742.8
2020-12-184.31 (+0.21)0.0 (0.0)0.0 (-0.04)1478.8400.0-61-3.67166343.040.943.3540.1
2020-12-114.1 (0.0)0.0 (0.0)0.04 (-0.02)-4-0.2700.0-11-0.73149740.539.241.5539.1
2020-12-044.1 (-0.04)0.0 (0.0)0.06 (0.0)-30-3.4100.010.1188139.3539.2540.739.0
2020-11-274.14 (+0.04)0.0 (0.0)0.06 (0.0)294.0100.000.072439.237.839.637.6
2020-11-204.1 (+0.04)0.0 (0.0)0.06 (0.0)259.2600.0-1-0.3727037.837.6538.437.4
2020-11-134.06 (+0.03)0.0 (0.0)0.06 (+0.01)174.7500.020.5635837.7537.238.537.2
2020-11-064.03 (+0.03)0.0 (0.0)0.05 (-0.01)2111.1100.0-1-0.5318937.036.9537.5536.2
2020-10-304.0 (-0.01)0.0 (0.0)0.06 (-0.01)-6-0.6300.0-8-0.8495836.9536.7539.436.75
2020-10-234.01 (+0.01)0.0 (0.0)0.07 (0.0)136.700.000.019436.736.737.236.4
2020-10-164.0 (+0.01)0.0 (0.0)0.07 (0.0)71.700.000.041136.6537.2538.236.65
2020-10-083.99 (+0.04)0.0 (0.0)0.07 (0.0)2918.1200.000.016036.736.036.8536.0
2020-09-303.95 (-0.03)0.0 (0.0)0.07 (0.0)-22-24.4400.000.09035.9535.2536.2535.2
2020-09-253.98 (-0.07)0.0 (0.0)0.07 (0.0)-41-11.5500.000.035535.137.837.834.8
2020-09-184.05 (+0.05)0.0 (0.0)0.07 (0.0)308.5700.020.5735037.337.0537.6536.9
2020-09-114.0 (-0.01)0.0 (0.0)0.07 (+0.01)-5-1.2800.010.2639036.737.438.036.35
2020-09-044.01 (+0.02)0.0 (0.0)0.06 (-0.01)121.8200.0-1-0.1565937.436.438.636.4
2020-08-283.99 (+0.02)0.0 (0.0)0.07 (0.0)146.3900.0-4-1.8321936.4536.337.1536.1
2020-08-213.97 (-0.06)0.0 (0.0)0.07 (+0.01)-46-9.6200.051.0547836.6537.4538.0535.95
2020-08-144.03 (+0.05)0.0 (0.0)0.06 (0.0)3413.3900.000.025437.6537.1537.7536.6
2020-08-073.98 (+0.16)0.0 (0.0)0.06 (0.0)92.9800.010.3330237.2537.6537.9537.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.82 (-0.1)0.0 (0.0)0.06 (0.0)-50-5.8500.000.085437.6539.6539.936.6
2020-07-243.92 (+0.01)0.0 (0.0)0.06 (0.0)203.9200.000.051039.740.041.139.2
2020-07-173.91 (+0.04)0.0 (0.0)0.06 (-0.01)121.400.0-2-0.2385939.8539.541.8539.35
2020-07-103.87 (-0.33)0.0 (0.0)0.07 (+0.01)-10-1.1700.020.2385539.3540.140.539.1
2020-07-034.2 (-0.05)0.0 (0.0)0.06 (0.0)214.6300.000.045440.039.240.638.8
2020-06-244.25 (+0.05)0.0 (0.0)0.06 (0.0)3211.7600.0-1-0.3727239.9539.740.239.5
2020-06-194.2 (+0.03)0.0 (0.0)0.06 (0.0)-28-6.1300.000.045739.739.940.739.1
2020-06-124.17 (-0.28)0.0 (0.0)0.06 (0.0)-192-9.6500.030.15199039.042.0544.037.8
2020-06-054.45 (+0.2)0.0 (0.0)0.06 (+0.01)17216.2900.050.47105641.9540.4542.2540.15
2020-05-294.25 (+0.17)0.0 (0.0)0.05 (0.0)1127.5800.000.0147740.440.2542.539.45
2020-05-224.08 (+0.13)0.0 (0.0)0.05 (-0.01)752.0800.0-3-0.08361040.237.442.936.7
2020-05-153.95 (-0.02)0.0 (0.0)0.06 (-0.01)-13-1.2800.0-10-0.98101837.037.938.535.6
2020-05-083.97 (-0.3)0.0 (0.0)0.07 (-0.01)-26-1.8600.0-3-0.21140138.637.639.5537.2
2020-04-304.27 (+0.38)0.0 (0.0)0.08 (-0.01)26121.1200.0-8-0.65123638.435.4538.935.15
2020-04-243.89 (-0.13)0.0 (0.0)0.09 (+0.01)-98-10.8300.060.6690534.836.937.534.0
2020-04-174.02 (-0.04)0.0 (0.0)0.08 (0.0)-27-2.2200.000.0121737.035.038.434.7
2020-04-104.06 (+0.2)0.0 (0.0)0.08 (0.0)14412.9800.0-1-0.09110934.832.336.031.65
2020-04-013.86 (-0.02)0.0 (0.0)0.08 (0.0)5313.7700.000.038532.332.033.431.6
2020-03-273.88 (+0.07)0.0 (0.0)0.08 (0.0)343.6500.000.093132.730.233.829.6
2020-03-203.81 (+0.01)0.0 (0.0)0.08 (0.0)-18-0.900.010.05199349.037.5549.029.35
2020-03-133.8 (-0.06)0.0 (0.0)0.08 (+0.03)-58-2.9200.0170.86198437.5544.244.236.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.86 (+0.14)0.0 (0.0)0.05 (0.0)10216.3200.020.3262544.741.144.941.1
2020-02-273.72 (-0.13)0.0 (0.0)0.05 (0.0)-89-19.8200.000.044943.444.9545.343.3
2020-02-213.85 (-0.03)0.0 (0.0)0.05 (0.0)-20-2.0400.000.098045.4545.147.3544.5
2020-02-143.88 (-0.02)0.0 (0.0)0.05 (0.0)484.9300.030.3197345.243.846.543.3
2020-02-073.9 (+0.04)0.0 (0.0)0.05 (+0.01)655.8600.010.09111044.8541.945.8541.2
2020-01-313.86 (-0.02)0.0 (0.0)0.04 (+0.01)-27-2.8100.0111.1496244.547.547.644.05
2020-01-203.88 (-0.04)0.0 (0.0)0.03 (0.0)-3-4.2300.000.07149.7549.6550.149.65
2020-01-173.92 (-0.03)0.0 (0.0)0.03 (0.0)-13-1.8700.0-3-0.4369549.6550.050.549.4
2020-01-103.95 (-0.15)0.0 (0.0)0.03 (-0.01)-87-9.2300.0-5-0.5394349.750.550.548.4
2020-01-034.1 (-0.14)0.0 (0.0)0.04 (+0.01)10.2900.061.7733950.751.051.550.5
2019-12-314.24 (-0.3)0.0 (0.0)0.03 (0.0)72.7800.000.025251.051.251.450.9
2019-12-274.54 (+0.1)0.0 (0.0)0.03 (-0.02)462.8500.0-12-0.74161551.450.451.949.3
2019-12-204.44 (-0.26)0.0 (0.0)0.05 (0.0)-2-0.1700.000.0119050.451.151.350.3
2019-12-134.7 (-0.16)0.0 (0.0)0.05 (+0.02)-114-8.3900.0110.81135851.152.152.551.1
2019-12-064.86 (-0.06)0.0 (0.0)0.03 (-0.02)-46-5.2500.0-13-1.4887751.651.952.150.9
2019-11-294.92 (-0.15)0.0 (0.0)0.05 (-0.01)-93-4.7800.0-6-0.31194651.953.355.051.6
2019-11-225.07 (+0.07)0.0 (0.0)0.06 (+0.05)211.0100.0361.73208152.954.154.850.8
2019-11-155.0 (-0.27)0.0 (0.0)0.01 (-0.15)-349-11.5200.0-100-3.3302953.755.655.652.3
2019-11-085.27 (-0.73)0.0 (0.0)0.16 (-0.14)-476-9.4100.0-96-1.9505656.759.861.355.7
2019-11-016.0 (+1.28)0.0 (0.0)0.3 (+0.04)71813.6600.0270.51525758.657.059.654.7
2019-10-254.72 (+0.09)0.0 (0.0)0.26 (+0.1)250.2400.0670.641040657.053.960.153.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.63 (+0.36)0.0 (0.0)0.16 (+0.14)3174.8200.0931.41657453.850.756.049.9
2019-10-094.27 (-0.08)0.0 (0.0)0.02 (+0.01)-56-3.5800.050.32156549.451.052.548.9
2019-10-044.35 (+0.02)0.0 (0.0)0.01 (-0.04)-20-1.5600.0-23-1.79128550.649.951.549.1
2019-09-274.33 (+0.04)0.0 (0.0)0.05 (-0.06)260.900.0-39-1.34290449.250.952.848.8
2019-09-204.29 (+0.37)0.0 (0.0)0.11 (+0.1)2846.3700.0651.46446050.951.953.750.2
2019-09-123.92 (+0.1)0.0 (0.0)0.01 (+0.01)160.4600.030.09347051.750.552.249.2
2019-09-063.82 (+0.26)0.0 (0.0)0.0 (0.0)762.1100.0-30-0.83360149.7549.050.448.35
2019-08-303.56 (-0.16)0.0 (0.0)0.0 (0.0)-275-5.300.0-12-0.23518648.250.050.546.6
2019-08-233.72 (-0.04)0.0 (0.0)0.0 (0.0)-100-0.8500.000.01170550.747.954.847.9
2019-08-163.76 (-0.14)0.0 (0.0)0.0 (0.0)-258-7.1300.0-2-0.06361847.246.947.9545.05
2019-08-083.9 (+0.21)0.0 (-0.36)0.0 (-0.03)-53-0.88-240-3.97-16-0.26605146.2548.251.046.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.33 (-0.19)0.0 (0.0)0.04 (-0.02)-120-1.9500.0-15-0.24614552.153.455.550.7
2024-02-291.52 (+0.34)0.0 (0.0)0.06 (+0.02)36212.6100.0150.52287053.551.353.850.6
2024-01-311.18 (-0.31)0.0 (0.0)0.04 (+0.03)1254.2900.0260.89291151.353.153.750.3
2023-12-291.49 (+0.03)0.0 (0.0)0.01 (+0.01)2233.8800.0-92-1.6575453.653.655.952.6
2023-11-301.46 (+0.58)0.0 (0.0)0.0 (-0.28)77713.0200.0-278-4.66596853.550.254.549.65
2023-10-310.88 (-0.15)0.0 (0.0)0.28 (-0.02)-250-4.7200.0-16-0.3530049.956.957.049.9
2023-09-281.03 (+0.17)0.0 (0.0)0.3 (+0.27)-209-1.3800.02211.461517355.952.858.351.2
2023-08-310.86 (-0.31)0.0 (0.0)0.03 (-0.06)-447-3.6500.0-52-0.421224252.558.559.450.2
2023-07-311.17 (-0.9)0.0 (0.0)0.09 (-0.3)-1264-0.8700.0-246-0.1714450258.159.473.957.8
2023-06-302.07 (+0.88)0.0 (0.0)0.39 (+0.3)7231.800.02510.634012158.853.864.053.4
2023-05-311.19 (+0.95)0.0 (0.0)0.09 (+0.07)4801.1500.0320.084179054.266.566.953.2
2023-04-280.24 (-0.37)0.0 (0.0)0.02 (+0.02)-152-0.1800.0-106-0.128648865.056.869.754.0
2023-03-310.61 (-0.96)0.0 (0.0)0.0 (-0.18)-665-3.9900.0-174-1.041665756.255.158.251.0
2023-02-241.57 (-0.25)0.0 (-0.02)0.18 (+0.11)-81-0.75-16-0.15820.751087055.352.656.852.0
2023-01-311.82 (+0.16)0.02 (-0.05)0.07 (+0.04)-74-1.14-32-0.49230.35651552.251.154.950.0
2022-12-301.66 (+0.07)0.07 (0.0)0.03 (-0.06)-257-1.34-1-0.01-63-0.331917251.056.258.749.5
2022-11-301.59 (-0.54)0.07 (0.0)0.09 (+0.03)-403-1.3610.0-34-0.112972755.851.561.050.9
2022-10-312.13 (-1.1)0.07 (+0.07)0.06 (+0.02)-817-5.73480.34-18-0.131426051.052.557.847.2
2022-09-303.23 (+1.36)0.0 (0.0)0.04 (+0.01)9123.2700.0-276-0.992790352.754.763.549.7
2022-08-311.87 (+1.01)0.0 (0.0)0.03 (-0.04)6993.0600.0-273-1.22281755.251.058.849.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.86 (+0.3)0.0 (0.0)0.07 (+0.03)24911.0500.0210.93225450.145.350.543.0
2022-06-300.56 (+0.07)0.0 (0.0)0.04 (+0.02)370.700.0120.23528645.247.354.244.6
2022-05-310.49 (+0.05)0.0 (0.0)0.02 (-0.13)290.800.0-92-2.55361247.2541.750.740.0
2022-04-290.44 (+0.01)0.0 (0.0)0.15 (0.0)-12-2.3800.020.450441.7544.944.941.15
2022-03-310.43 (0.0)0.0 (0.0)0.15 (0.0)40.5700.0-2-0.2870443.744.3545.041.5
2022-02-250.43 (+0.01)0.0 (0.0)0.15 (-0.03)-4-0.5200.0-25-3.2576944.3542.746.042.7
2022-01-260.42 (-0.08)0.0 (0.0)0.18 (-0.08)-47-3.5500.0-52-3.92132542.651.051.341.4
2021-12-300.5 (+0.03)0.0 (0.0)0.26 (+0.23)190.5100.01644.37375550.643.6550.743.65
2021-11-300.47 (-0.14)0.0 (0.0)0.03 (+0.01)-82-4.2400.080.41193344.242.348.340.95
2021-10-290.61 (-0.05)0.0 (0.0)0.02 (0.0)-9-1.5500.030.5258041.944.545.041.4
2021-09-300.66 (+0.02)0.0 (0.0)0.02 (0.0)121.8100.0-1-0.1566245.045.046.6543.0
2021-08-310.64 (-0.24)0.0 (0.0)0.02 (+0.01)-177-9.7300.080.44182044.9549.0549.5542.6
2021-07-300.88 (+0.24)0.0 (0.0)0.01 (+0.01)1855.1900.030.08356749.348.352.946.5
2021-06-300.64 (-1.42)0.0 (0.0)0.0 (0.0)-991-16.2200.010.02611148.347.654.843.5
2021-05-312.06 (-2.45)0.0 (0.0)0.0 (-0.02)-199-3.5400.0-37-0.66561947.655.856.040.95
2021-04-294.51 (-0.13)0.0 (-0.01)0.02 (+0.02)-147-1.72-8-0.0980.09853956.761.063.956.3
2021-03-314.64 (-0.19)0.01 (0.0)0.0 (0.0)-105-1.0900.000.0965760.666.566.658.4
2021-02-264.83 (-1.1)0.01 (0.0)0.0 (0.0)-714-2.000.0-9-0.033571865.664.972.555.2
2021-01-295.93 (+1.58)0.01 (+0.01)0.0 (0.0)11392.1960.01-3-0.015189564.258.278.450.5
2020-12-314.35 (+0.18)0.0 (0.0)0.0 (-0.06)1130.600.0-69-0.371885658.040.559.439.0
2020-11-304.17 (+0.17)0.0 (0.0)0.06 (0.0)1075.4400.000.0196840.0536.9540.736.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.0 (+0.05)0.0 (0.0)0.06 (-0.01)432.500.0-8-0.46172336.9536.039.436.0
2020-09-303.95 (-0.03)0.0 (0.0)0.07 (0.0)-15-0.8800.020.12171035.9537.238.634.8
2020-08-313.98 (+0.16)0.0 (0.0)0.07 (+0.01)00.000.020.14138937.2537.6538.335.95
2020-07-313.82 (-0.35)0.0 (0.0)0.06 (0.0)-13-0.3800.000.0338237.6539.641.8536.6
2020-06-304.17 (-0.08)0.0 (0.0)0.06 (+0.01)-10-0.2500.070.18392739.3540.4544.037.8
2020-05-294.25 (-0.02)0.0 (0.0)0.05 (-0.03)1481.9700.0-16-0.21750840.437.642.935.6
2020-04-304.27 (+0.44)0.0 (0.0)0.08 (0.0)3126.7800.0-3-0.07460538.431.638.931.6
2020-03-313.83 (+0.11)0.0 (0.0)0.08 (+0.03)811.400.0200.35578332.541.149.029.35
2020-02-273.72 (-0.14)0.0 (0.0)0.05 (+0.01)40.1100.040.11351343.441.947.3541.2
2020-01-313.86 (-0.38)0.0 (0.0)0.04 (+0.01)-129-4.2800.090.3301144.551.051.544.05
2019-12-314.24 (-0.68)0.0 (0.0)0.03 (-0.02)-109-2.0600.0-14-0.26529351.051.952.549.3
2019-11-294.92 (+0.25)0.0 (0.0)0.05 (-0.23)-144-0.9700.0-154-1.041481651.955.061.350.8
2019-10-314.67 (+0.34)0.0 (0.0)0.28 (+0.23)2311.0300.01570.72238755.049.960.148.9
2019-09-274.33 (+0.77)0.0 (0.0)0.05 (+0.05)4022.7800.0-1-0.011443649.249.053.748.35
2019-08-303.56 (-0.15)0.0 (-0.25)0.0 (0.0)-709-2.45-170-0.59-14-0.052893848.249.254.845.05
2019-07-313.71 (+0.01)0.25 (+0.25)0.0 (-0.01)-95-0.441700.79-6-0.032164049.9540.6551.540.5
2019-06-283.7 (-0.09)0.0 (0.0)0.01 (0.0)-60-2.7400.010.05219340.642.142.339.8
2019-05-313.79 (+0.28)0.0 (0.0)0.01 (0.0)1914.1900.010.02455942.445.6545.8541.05
2019-04-303.51 ()0.0 ()0.01 ()3000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。