- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.61 | 0 | 0.0 | 2 | 1.31 | 153 | 52.1 | 52.4 | 52.9 | 51.8 |
2024-03-27 | 1.33 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | -3.95 | 0 | 0.0 | -2 | -1.32 | 152 | 52.4 | 51.5 | 52.5 | 51.5 |
2024-03-26 | 1.35 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -75 | -23.96 | 0 | 0.0 | 1 | 0.32 | 313 | 51.5 | 52.0 | 52.5 | 51.4 |
2024-03-25 | 1.44 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 48 | 24.0 | 0 | 0.0 | -1 | -0.5 | 200 | 51.9 | 51.8 | 52.1 | 51.7 |
2024-03-22 | 1.39 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 57 | 22.98 | 0 | 0.0 | 0 | 0.0 | 248 | 51.5 | 51.2 | 51.7 | 51.0 |
2024-03-21 | 1.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -34 | -22.08 | 0 | 0.0 | 1 | 0.65 | 154 | 51.4 | 51.6 | 51.8 | 51.3 |
2024-03-20 | 1.35 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -35 | -23.65 | 0 | 0.0 | -12 | -8.11 | 148 | 51.2 | 51.3 | 51.4 | 51.0 |
2024-03-19 | 1.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 19 | 10.86 | 0 | 0.0 | -1 | -0.57 | 175 | 51.3 | 51.0 | 51.6 | 50.8 |
2024-03-18 | 1.42 (+0.02) | 0.0 (0.0) | 0.05 (-0.02) | 7 | 2.73 | 0 | 0.0 | -11 | -4.3 | 256 | 51.3 | 51.1 | 51.3 | 50.7 |
2024-03-15 | 1.4 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -159 | -32.32 | 0 | 0.0 | 2 | 0.41 | 492 | 51.5 | 52.1 | 52.1 | 51.0 |
2024-03-14 | 1.57 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 32 | 14.04 | 0 | 0.0 | 1 | 0.44 | 228 | 52.3 | 52.8 | 52.9 | 52.2 |
2024-03-13 | 1.55 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -36 | -14.57 | 0 | 0.0 | 7 | 2.83 | 247 | 52.8 | 53.5 | 53.8 | 52.6 |
2024-03-12 | 1.61 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 34 | 16.75 | 0 | 0.0 | 0 | 0.0 | 203 | 53.5 | 53.5 | 53.8 | 53.3 |
2024-03-11 | 1.57 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 119 | 40.75 | 0 | 0.0 | 0 | 0.0 | 292 | 53.1 | 52.6 | 53.6 | 52.6 |
2024-03-08 | 1.46 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -186 | -37.8 | 0 | 0.0 | -6 | -1.22 | 492 | 52.6 | 54.2 | 54.4 | 52.2 |
2024-03-07 | 1.65 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -119 | -25.65 | 0 | 0.0 | -2 | -0.43 | 464 | 54.2 | 54.6 | 55.0 | 53.8 |
2024-03-06 | 1.78 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 219 | 18.61 | 0 | 0.0 | 0 | 0.0 | 1177 | 54.6 | 53.0 | 55.5 | 53.0 |
2024-03-05 | 1.51 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -23 | -11.22 | 0 | 0.0 | 0 | 0.0 | 205 | 53.1 | 53.1 | 53.2 | 52.8 |
2024-03-04 | 1.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -5.1 | 0 | 0.0 | 0 | 0.0 | 196 | 53.2 | 53.7 | 53.7 | 52.9 |
2024-03-01 | 1.55 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 24 | 7.04 | 0 | 0.0 | 6 | 1.76 | 341 | 53.2 | 53.4 | 54.0 | 53.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.52 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 65 | 25.39 | 0 | 0.0 | 0 | 0.0 | 256 | 53.5 | 52.8 | 53.7 | 52.7 |
2024-02-27 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 4.71 | 0 | 0.0 | 1 | 0.39 | 255 | 52.9 | 53.2 | 53.5 | 52.5 |
2024-02-26 | 1.44 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 74 | 38.95 | 0 | 0.0 | 5 | 2.63 | 190 | 53.3 | 52.8 | 53.5 | 52.8 |
2024-02-23 | 1.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.66 | 0 | 0.0 | 3 | 1.14 | 263 | 52.7 | 53.3 | 53.3 | 52.7 |
2024-02-22 | 1.34 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 34 | 12.98 | 0 | 0.0 | 6 | 2.29 | 262 | 53.1 | 53.1 | 53.8 | 53.1 |
2024-02-21 | 1.31 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 14 | 12.07 | 0 | 0.0 | 1 | 0.86 | 116 | 53.1 | 52.5 | 53.1 | 52.5 |
2024-02-20 | 1.28 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -30 | -18.07 | 0 | 0.0 | 0 | 0.0 | 166 | 52.6 | 53.4 | 53.4 | 52.5 |
2024-02-19 | 1.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 53.0 | 53.2 | 53.4 | 52.8 |
2024-02-16 | 1.34 (+0.12) | 0.0 (0.0) | 0.04 (-0.01) | 98 | 16.78 | 0 | 0.0 | -6 | -1.03 | 584 | 53.0 | 52.0 | 53.2 | 52.0 |
2024-02-15 | 1.22 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 46 | 31.29 | 0 | 0.0 | -1 | -0.68 | 147 | 51.0 | 50.8 | 51.3 | 50.6 |
2024-02-05 | 1.16 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -16 | -7.44 | 0 | 0.0 | 7 | 3.26 | 215 | 50.8 | 51.3 | 51.3 | 50.7 |
2024-02-02 | 1.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 28 | 23.93 | 0 | 0.0 | 0 | 0.0 | 117 | 51.4 | 51.9 | 51.9 | 51.4 |
2024-02-01 | 1.23 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 34 | 44.16 | 0 | 0.0 | -1 | -1.3 | 77 | 51.4 | 51.3 | 51.7 | 51.2 |
2024-01-31 | 1.18 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 20.0 | 0 | 0.0 | 1 | 0.91 | 110 | 51.3 | 51.5 | 51.5 | 51.1 |
2024-01-30 | 1.21 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | 21 | 20.39 | 0 | 0.0 | 1 | 0.97 | 103 | 51.5 | 51.6 | 51.6 | 51.3 |
2024-01-29 | 1.32 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 64 | 42.67 | 0 | 0.0 | 3 | 2.0 | 150 | 51.6 | 51.3 | 51.8 | 51.1 |
2024-01-26 | 1.24 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 19 | 21.11 | 0 | 0.0 | 1 | 1.11 | 90 | 51.5 | 51.2 | 51.6 | 51.2 |
2024-01-25 | 1.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.05 | 0 | 0.0 | 2 | 2.11 | 95 | 51.1 | 51.6 | 51.7 | 51.1 |
2024-01-24 | 1.33 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 15 | 17.65 | 0 | 0.0 | -6 | -7.06 | 85 | 51.4 | 51.3 | 51.9 | 51.3 |
2024-01-23 | 1.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 17.81 | 0 | 0.0 | 1 | 1.37 | 73 | 51.3 | 51.2 | 51.5 | 51.2 |
2024-01-22 | 1.31 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 34 | 39.08 | 0 | 0.0 | -1 | -1.15 | 87 | 51.1 | 50.9 | 51.4 | 50.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 1.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | -16.1 | 0 | 0.0 | 1 | 0.85 | 118 | 51.0 | 50.8 | 51.3 | 50.5 |
2024-01-18 | 1.29 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 29 | 12.83 | 0 | 0.0 | 8 | 3.54 | 226 | 50.7 | 50.8 | 51.3 | 50.3 |
2024-01-17 | 1.25 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -57 | -34.13 | 0 | 0.0 | 3 | 1.8 | 167 | 51.1 | 51.7 | 51.7 | 51.0 |
2024-01-16 | 1.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -7.87 | 0 | 0.0 | -1 | -0.79 | 127 | 51.7 | 51.9 | 52.0 | 51.4 |
2024-01-15 | 1.32 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 51.9 | 51.9 | 52.3 | 51.4 |
2024-01-12 | 1.3 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 20 | 11.05 | 0 | 0.0 | 4 | 2.21 | 181 | 51.3 | 51.5 | 51.9 | 51.2 |
2024-01-11 | 1.28 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 24 | 22.86 | 0 | 0.0 | -10 | -9.52 | 105 | 51.7 | 51.5 | 51.8 | 51.4 |
2024-01-10 | 1.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -9.94 | 0 | 0.0 | 2 | 1.24 | 161 | 51.5 | 51.8 | 51.9 | 51.3 |
2024-01-09 | 1.27 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -44 | -20.37 | 0 | 0.0 | 3 | 1.39 | 216 | 51.8 | 52.7 | 52.7 | 51.5 |
2024-01-08 | 1.3 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -40 | -31.25 | 0 | 0.0 | 3 | 2.34 | 128 | 52.3 | 52.7 | 52.8 | 52.2 |
2024-01-05 | 1.4 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -11 | -15.71 | 0 | 0.0 | 2 | 2.86 | 70 | 52.6 | 52.9 | 52.9 | 52.5 |
2024-01-04 | 1.44 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -25 | -14.45 | 0 | 0.0 | 2 | 1.16 | 173 | 52.6 | 53.2 | 53.2 | 52.6 |
2024-01-03 | 1.57 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 3.94 | 0 | 0.0 | 3 | 2.36 | 127 | 52.8 | 53.2 | 53.3 | 52.8 |
2024-01-02 | 1.56 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 61 | 28.77 | 0 | 0.0 | 4 | 1.89 | 212 | 53.3 | 53.1 | 53.7 | 53.0 |
2023-12-29 | 1.49 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 7.63 | 0 | 0.0 | -1 | -0.76 | 131 | 53.6 | 54.0 | 54.4 | 53.6 |
2023-12-28 | 1.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -6.7 | 0 | 0.0 | 2 | 0.96 | 209 | 53.7 | 54.2 | 54.2 | 53.4 |
2023-12-27 | 1.49 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 59 | 28.5 | 0 | 0.0 | -13 | -6.28 | 207 | 53.5 | 53.7 | 54.2 | 53.3 |
2023-12-26 | 1.41 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 102 | 56.67 | 0 | 0.0 | 4 | 2.22 | 180 | 53.4 | 52.6 | 53.4 | 52.6 |
2023-12-25 | 1.29 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 1.13 | 0 | 0.0 | 3 | 1.69 | 177 | 52.6 | 52.9 | 53.0 | 52.6 |
2023-12-22 | 1.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | -14.55 | 0 | 0.0 | 0 | 0.0 | 110 | 52.9 | 53.0 | 53.2 | 52.9 |
2023-12-21 | 1.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 52.8 | 52.9 | 53.3 | 52.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.33 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 15.83 | 0 | 0.0 | 4 | 2.88 | 139 | 53.3 | 53.5 | 53.8 | 53.1 |
2023-12-19 | 1.3 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -73 | -31.33 | 0 | 0.0 | 6 | 2.58 | 233 | 53.3 | 53.9 | 54.0 | 52.9 |
2023-12-18 | 1.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -107 | -18.51 | 0 | 0.0 | 2 | 0.35 | 578 | 53.9 | 54.9 | 55.8 | 53.9 |
2023-12-15 | 1.5 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 99 | 24.15 | 0 | 0.0 | -15 | -3.66 | 410 | 54.0 | 54.0 | 54.9 | 53.8 |
2023-12-14 | 1.38 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 34 | 20.99 | 0 | 0.0 | 0 | 0.0 | 162 | 53.7 | 53.5 | 53.8 | 53.4 |
2023-12-13 | 1.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -4.14 | 0 | 0.0 | 3 | 1.78 | 169 | 53.3 | 53.9 | 54.0 | 53.1 |
2023-12-12 | 1.35 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.83 | 0 | 0.0 | 5 | 4.13 | 121 | 53.2 | 53.9 | 53.9 | 53.2 |
2023-12-11 | 1.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 81 | 27.55 | 0 | 0.0 | 0 | 0.0 | 294 | 53.0 | 54.1 | 54.1 | 53.0 |
2023-12-08 | 1.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.28 | 0 | 0.0 | -1 | -0.41 | 244 | 53.5 | 54.4 | 54.4 | 53.5 |
2023-12-07 | 1.34 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -45 | -25.14 | 0 | 0.0 | -19 | -10.61 | 179 | 54.0 | 54.9 | 54.9 | 53.9 |
2023-12-06 | 1.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 16.19 | 0 | 0.0 | -33 | -10.48 | 315 | 54.9 | 54.1 | 55.2 | 54.1 |
2023-12-05 | 1.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 11.71 | 0 | 0.0 | -2 | -0.63 | 316 | 54.0 | 54.6 | 54.8 | 53.8 |
2023-12-04 | 1.33 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | -10.8 | 0 | 0.0 | 0 | 0.0 | 398 | 54.6 | 55.5 | 55.5 | 54.3 |
2023-12-01 | 1.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.41 | 0 | 0.0 | -37 | -3.61 | 1026 | 55.1 | 53.6 | 55.9 | 53.5 |
2023-11-30 | 1.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 31.52 | 0 | 0.0 | 0 | 0.0 | 165 | 53.5 | 53.4 | 53.9 | 53.2 |
2023-11-29 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.64 | 0 | 0.0 | -9 | -3.21 | 280 | 53.2 | 53.4 | 54.2 | 53.0 |
2023-11-28 | 1.41 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 169 | 58.68 | 0 | 0.0 | -19 | -6.6 | 288 | 53.2 | 52.6 | 53.6 | 52.6 |
2023-11-27 | 1.21 (-0.06) | 0.0 (0.0) | 0.0 (-0.07) | -40 | -9.52 | 0 | 0.0 | -76 | -18.1 | 420 | 52.7 | 53.5 | 53.6 | 52.7 |
2023-11-24 | 1.27 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 49 | 22.07 | 0 | 0.0 | 0 | 0.0 | 222 | 53.8 | 54.0 | 54.3 | 53.7 |
2023-11-23 | 1.28 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 68 | 17.3 | 0 | 0.0 | 0 | 0.0 | 393 | 53.8 | 54.5 | 54.5 | 53.5 |
2023-11-22 | 1.23 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 42 | 19.44 | 0 | 0.0 | -1 | -0.46 | 216 | 53.8 | 53.7 | 53.9 | 53.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 33 | 7.52 | 0 | 0.0 | -2 | -0.46 | 439 | 53.7 | 53.4 | 54.5 | 53.4 |
2023-11-20 | 1.23 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 37 | 13.86 | 0 | 0.0 | 0 | 0.0 | 267 | 53.4 | 53.0 | 53.7 | 53.0 |
2023-11-17 | 1.19 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.76 | 0 | 0.0 | 1 | 0.38 | 262 | 53.0 | 52.9 | 53.1 | 52.6 |
2023-11-16 | 1.18 (+0.13) | 0.0 (0.0) | 0.07 (-0.13) | 86 | 9.19 | 0 | 0.0 | -102 | -10.9 | 936 | 52.8 | 52.3 | 53.4 | 52.1 |
2023-11-15 | 1.05 (+0.1) | 0.0 (0.0) | 0.2 (-0.03) | 85 | 27.51 | 0 | 0.0 | -25 | -8.09 | 309 | 51.9 | 51.8 | 52.4 | 51.7 |
2023-11-14 | 0.95 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | -1 | -0.75 | 0 | 0.0 | 2 | 1.5 | 133 | 51.5 | 51.5 | 51.5 | 51.2 |
2023-11-13 | 0.94 (-0.03) | 0.0 (0.0) | 0.22 (+0.02) | -3 | -1.19 | 0 | 0.0 | 22 | 8.73 | 252 | 51.2 | 51.9 | 51.9 | 51.0 |
2023-11-10 | 0.97 (-0.06) | 0.0 (0.0) | 0.2 (+0.01) | -11 | -4.55 | 0 | 0.0 | 9 | 3.72 | 242 | 51.5 | 51.7 | 51.9 | 51.2 |
2023-11-09 | 1.03 (+0.02) | 0.0 (0.0) | 0.19 (+0.03) | 24 | 16.44 | 0 | 0.0 | 22 | 15.07 | 146 | 51.3 | 51.0 | 51.5 | 50.6 |
2023-11-08 | 1.01 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 16 | 14.16 | 0 | 0.0 | -12 | -10.62 | 113 | 51.1 | 50.8 | 51.3 | 50.7 |
2023-11-07 | 1.0 (-0.04) | 0.0 (0.0) | 0.17 (-0.08) | 11 | 6.04 | 0 | 0.0 | -66 | -36.26 | 182 | 50.6 | 51.1 | 51.1 | 50.5 |
2023-11-06 | 1.04 (+0.05) | 0.0 (0.0) | 0.25 (-0.01) | 50 | 40.32 | 0 | 0.0 | -2 | -1.61 | 124 | 51.1 | 50.7 | 51.4 | 50.7 |
2023-11-03 | 0.99 (+0.06) | 0.0 (0.0) | 0.26 (-0.02) | 69 | 34.33 | 0 | 0.0 | -20 | -9.95 | 201 | 50.5 | 50.5 | 50.9 | 50.4 |
2023-11-02 | 0.93 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 54 | 41.54 | 0 | 0.0 | 0 | 0.0 | 130 | 50.3 | 49.9 | 50.6 | 49.9 |
2023-11-01 | 0.86 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -24 | -10.13 | 0 | 0.0 | 0 | 0.0 | 237 | 49.7 | 50.2 | 50.4 | 49.65 |
2023-10-31 | 0.88 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -32 | -9.97 | 0 | 0.0 | -9 | -2.8 | 321 | 49.9 | 50.9 | 51.6 | 49.9 |
2023-10-30 | 0.91 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 14 | 17.5 | 0 | 0.0 | 1 | 1.25 | 80 | 50.8 | 51.3 | 51.3 | 50.7 |
2023-10-27 | 0.9 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | 3 | 2.8 | 0 | 0.0 | -1 | -0.93 | 107 | 50.8 | 51.0 | 51.2 | 50.7 |
2023-10-26 | 0.94 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | -3.8 | 0 | 0.0 | 1 | 0.54 | 184 | 50.7 | 51.6 | 51.6 | 50.5 |
2023-10-25 | 0.95 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 36 | 29.03 | 0 | 0.0 | -1 | -0.81 | 124 | 51.7 | 51.1 | 51.8 | 51.1 |
2023-10-24 | 0.91 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 31 | 21.23 | 0 | 0.0 | -1 | -0.68 | 146 | 51.1 | 50.8 | 51.4 | 50.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 0.88 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 32 | 29.63 | 0 | 0.0 | 1 | 0.93 | 108 | 50.9 | 50.6 | 51.5 | 50.4 |
2023-10-20 | 0.84 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | -4 | -1.4 | 0 | 0.0 | 0 | 0.0 | 286 | 50.9 | 50.9 | 51.5 | 50.2 |
2023-10-19 | 0.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -8 | -6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 51.0 | 50.8 | 51.2 | 50.5 |
2023-10-18 | 0.75 (-0.13) | 0.0 (0.0) | 0.29 (0.0) | -69 | -19.94 | 0 | 0.0 | 0 | 0.0 | 346 | 50.8 | 51.4 | 51.5 | 50.6 |
2023-10-17 | 0.88 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -81 | -34.18 | 0 | 0.0 | -9 | -3.8 | 237 | 51.3 | 51.7 | 52.4 | 51.3 |
2023-10-16 | 0.92 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -41 | -11.95 | 0 | 0.0 | 2 | 0.58 | 343 | 51.6 | 52.1 | 52.4 | 51.2 |
2023-10-13 | 0.96 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -31 | -16.85 | 0 | 0.0 | 0 | 0.0 | 184 | 52.5 | 52.2 | 52.9 | 52.2 |
2023-10-12 | 0.98 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 21 | 6.91 | 0 | 0.0 | 0 | 0.0 | 304 | 52.6 | 52.0 | 53.0 | 52.0 |
2023-10-11 | 0.93 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -87 | -14.43 | 0 | 0.0 | 0 | 0.0 | 603 | 52.0 | 54.1 | 54.3 | 52.0 |
2023-10-06 | 1.02 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -14 | -8.43 | 0 | 0.0 | 0 | 0.0 | 166 | 54.0 | 54.5 | 54.8 | 54.0 |
2023-10-05 | 1.04 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 12 | 4.98 | 0 | 0.0 | 0 | 0.0 | 241 | 54.2 | 54.5 | 54.9 | 54.2 |
2023-10-04 | 1.02 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 54.2 | 54.6 | 54.6 | 53.7 |
2023-10-03 | 1.01 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -10 | -1.94 | 0 | 0.0 | 0 | 0.0 | 515 | 55.3 | 56.8 | 56.9 | 55.0 |
2023-10-02 | 1.02 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -15 | -2.66 | 0 | 0.0 | 0 | 0.0 | 563 | 56.5 | 56.9 | 57.0 | 55.9 |
2023-09-28 | 1.03 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 47 | 5.82 | 0 | 0.0 | 0 | 0.0 | 808 | 55.9 | 56.5 | 56.8 | 55.7 |
2023-09-27 | 0.96 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 45 | 4.71 | 0 | 0.0 | -1 | -0.1 | 955 | 56.4 | 55.9 | 56.9 | 55.4 |
2023-09-26 | 0.8 (-0.17) | 0.0 (0.0) | 0.3 (+0.3) | -176 | -3.54 | 0 | 0.0 | 249 | 5.01 | 4966 | 56.0 | 58.2 | 58.3 | 56.0 |
2023-09-25 | 0.97 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 156 | 4.33 | 0 | 0.0 | -8 | -0.22 | 3605 | 57.0 | 55.0 | 57.0 | 54.6 |
2023-09-22 | 0.78 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 37 | 18.97 | 0 | 0.0 | 0 | 0.0 | 195 | 51.9 | 52.3 | 52.4 | 51.7 |
2023-09-21 | 0.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -28 | -7.65 | 0 | 0.0 | -2 | -0.55 | 366 | 51.6 | 52.2 | 52.2 | 51.2 |
2023-09-20 | 0.75 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -87 | -27.88 | 0 | 0.0 | 0 | 0.0 | 312 | 52.2 | 53.1 | 53.1 | 51.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 0.84 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -131 | -37.86 | 0 | 0.0 | -1 | -0.29 | 346 | 52.4 | 53.7 | 53.7 | 52.4 |
2023-09-18 | 0.96 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 49 | 10.54 | 0 | 0.0 | -3 | -0.65 | 465 | 53.3 | 52.3 | 53.7 | 52.2 |
2023-09-15 | 0.9 (-0.22) | 0.0 (0.0) | 0.01 (-0.01) | -218 | -61.58 | 0 | 0.0 | -4 | -1.13 | 354 | 52.2 | 52.9 | 53.1 | 52.1 |
2023-09-14 | 1.12 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 35 | 10.45 | 0 | 0.0 | -5 | -1.49 | 335 | 52.9 | 52.9 | 53.3 | 52.9 |
2023-09-13 | 1.15 (+0.24) | 0.0 (0.0) | 0.02 (-0.01) | 115 | 33.14 | 0 | 0.0 | -2 | -0.58 | 347 | 52.6 | 52.4 | 53.1 | 52.2 |
2023-09-12 | 0.91 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 55 | 30.05 | 0 | 0.0 | 0 | 0.0 | 183 | 52.4 | 52.3 | 52.8 | 51.8 |
2023-09-11 | 0.85 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -107 | -27.72 | 0 | 0.0 | 2 | 0.52 | 386 | 51.9 | 52.7 | 53.1 | 51.8 |
2023-09-08 | 0.97 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 41 | 22.78 | 0 | 0.0 | -4 | -2.22 | 180 | 52.1 | 51.5 | 52.5 | 51.5 |
2023-09-07 | 0.92 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | -8.36 | 0 | 0.0 | 1 | 0.3 | 335 | 51.9 | 52.2 | 52.7 | 51.9 |
2023-09-06 | 0.89 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -94 | -42.34 | 0 | 0.0 | -1 | -0.45 | 222 | 52.5 | 53.1 | 53.2 | 52.5 |
2023-09-05 | 0.99 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -32 | -13.45 | 0 | 0.0 | -1 | -0.42 | 238 | 53.1 | 53.0 | 53.9 | 53.0 |
2023-09-04 | 1.02 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 53.1 | 52.9 | 53.1 | 52.2 |
2023-09-01 | 0.99 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 107 | 33.02 | 0 | 0.0 | 1 | 0.31 | 324 | 52.8 | 52.8 | 53.4 | 52.5 |
2023-08-31 | 0.86 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -32 | -11.76 | 0 | 0.0 | -3 | -1.1 | 272 | 52.5 | 53.0 | 53.0 | 52.4 |
2023-08-30 | 0.9 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 46 | 14.7 | 0 | 0.0 | 5 | 1.6 | 313 | 52.6 | 53.2 | 53.2 | 52.2 |
2023-08-29 | 0.82 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 6.18 | 0 | 0.0 | 0 | 0.0 | 259 | 52.8 | 53.2 | 53.3 | 52.2 |
2023-08-28 | 0.8 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -68 | -9.21 | 0 | 0.0 | -5 | -0.68 | 738 | 53.1 | 53.0 | 54.1 | 52.6 |
2023-08-25 | 0.88 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -8 | -1.43 | 0 | 0.0 | -1 | -0.18 | 560 | 52.5 | 52.5 | 53.6 | 52.0 |
2023-08-24 | 0.91 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 1.06 | 0 | 0.0 | -3 | -0.45 | 661 | 52.4 | 52.9 | 52.9 | 51.5 |
2023-08-23 | 0.88 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -93 | -9.97 | 0 | 0.0 | -1 | -0.11 | 933 | 51.7 | 51.0 | 52.8 | 51.0 |
2023-08-22 | 0.99 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -180 | -36.07 | 0 | 0.0 | 0 | 0.0 | 499 | 50.5 | 51.2 | 51.3 | 50.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.18 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 152 | 39.9 | 0 | 0.0 | 0 | 0.0 | 381 | 51.0 | 51.1 | 51.4 | 50.5 |
2023-08-18 | 0.99 (-0.29) | 0.0 (0.0) | 0.04 (-0.01) | -232 | -50.54 | 0 | 0.0 | -12 | -2.61 | 459 | 50.8 | 51.6 | 52.3 | 50.7 |
2023-08-17 | 1.28 (+0.06) | 0.0 (0.0) | 0.05 (-0.04) | 44 | 8.04 | 0 | 0.0 | -34 | -6.22 | 547 | 51.9 | 50.9 | 52.3 | 50.3 |
2023-08-16 | 1.22 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 121 | 22.96 | 0 | 0.0 | 0 | 0.0 | 527 | 51.3 | 51.5 | 51.5 | 50.2 |
2023-08-15 | 1.11 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 49 | 17.07 | 0 | 0.0 | 0 | 0.0 | 287 | 51.9 | 52.0 | 52.4 | 51.6 |
2023-08-14 | 1.08 (+0.14) | 0.0 (0.0) | 0.09 (-0.04) | 116 | 13.36 | 0 | 0.0 | -28 | -3.23 | 868 | 51.6 | 53.1 | 53.1 | 51.0 |
2023-08-11 | 0.94 (+0.11) | 0.0 (0.0) | 0.13 (+0.07) | 90 | 16.04 | 0 | 0.0 | 60 | 10.7 | 561 | 53.3 | 53.3 | 55.0 | 53.1 |
2023-08-10 | 0.83 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 1.35 | 0 | 0.0 | -7 | -0.68 | 1035 | 53.1 | 55.3 | 55.3 | 53.0 |
2023-08-09 | 0.82 (-0.04) | 0.0 (0.0) | 0.06 (-0.02) | -42 | -11.9 | 0 | 0.0 | -11 | -3.12 | 353 | 55.9 | 56.1 | 56.5 | 55.6 |
2023-08-08 | 0.86 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -83 | -25.86 | 0 | 0.0 | -6 | -1.87 | 321 | 56.2 | 57.0 | 57.1 | 56.0 |
2023-08-07 | 0.99 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 29 | 8.08 | 0 | 0.0 | -3 | -0.84 | 359 | 56.9 | 56.4 | 57.5 | 56.1 |
2023-08-04 | 0.96 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 53 | 16.26 | 0 | 0.0 | 0 | 0.0 | 326 | 56.8 | 56.0 | 57.0 | 55.3 |
2023-08-02 | 0.86 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -291 | -23.19 | 0 | 0.0 | -1 | -0.08 | 1255 | 56.0 | 57.8 | 58.0 | 55.9 |
2023-08-01 | 1.05 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -155 | -21.65 | 0 | 0.0 | -2 | -0.28 | 716 | 57.9 | 58.5 | 59.4 | 57.8 |
2023-07-31 | 1.17 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | -29 | -2.11 | 0 | 0.0 | 1 | 0.07 | 1376 | 58.1 | 58.5 | 60.1 | 57.9 |
2023-07-28 | 1.14 (-0.28) | 0.0 (0.0) | 0.09 (0.0) | -289 | -22.46 | 0 | 0.0 | 0 | 0.0 | 1287 | 58.0 | 59.4 | 59.4 | 57.8 |
2023-07-27 | 1.42 (+0.15) | 0.0 (0.0) | 0.09 (-0.01) | 126 | 15.89 | 0 | 0.0 | -7 | -0.88 | 793 | 59.4 | 58.9 | 59.9 | 58.9 |
2023-07-26 | 1.27 (-0.09) | 0.0 (0.0) | 0.1 (+0.01) | -82 | -8.95 | 0 | 0.0 | 5 | 0.55 | 916 | 58.8 | 60.3 | 60.4 | 58.8 |
2023-07-25 | 1.36 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 184 | 17.95 | 0 | 0.0 | 3 | 0.29 | 1025 | 59.7 | 58.9 | 60.2 | 58.7 |
2023-07-24 | 1.13 (-0.22) | 0.0 (0.0) | 0.09 (-0.01) | -195 | -13.9 | 0 | 0.0 | -5 | -0.36 | 1403 | 58.8 | 61.2 | 61.3 | 58.8 |
2023-07-21 | 1.35 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -20 | -1.36 | 0 | 0.0 | 4 | 0.27 | 1469 | 60.6 | 60.1 | 61.4 | 59.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 1.35 (+0.3) | 0.0 (0.0) | 0.09 (-0.02) | 249 | 5.21 | 0 | 0.0 | -18 | -0.38 | 4780 | 61.0 | 59.8 | 62.0 | 58.6 |
2023-07-19 | 1.05 (-1.35) | 0.0 (0.0) | 0.11 (-0.02) | -1140 | -2.6 | 0 | 0.0 | -13 | -0.03 | 43927 | 61.1 | 68.2 | 73.9 | 61.1 |
2023-07-18 | 2.4 (-0.61) | 0.0 (0.0) | 0.13 (-0.16) | -534 | -3.01 | 0 | 0.0 | -130 | -0.73 | 17748 | 67.8 | 63.6 | 67.8 | 63.3 |
2023-07-17 | 3.01 (+0.43) | 0.0 (0.0) | 0.29 (+0.14) | 344 | 18.44 | 0 | 0.0 | 108 | 5.79 | 1866 | 61.7 | 62.3 | 62.7 | 60.2 |
2023-07-14 | 2.58 (-0.15) | 0.0 (0.0) | 0.15 (-0.01) | -134 | -8.81 | 0 | 0.0 | -4 | -0.26 | 1521 | 62.3 | 62.5 | 63.2 | 62.1 |
2023-07-13 | 2.73 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 129 | 7.79 | 0 | 0.0 | -4 | -0.24 | 1656 | 62.0 | 63.3 | 63.6 | 61.9 |
2023-07-12 | 2.54 (+0.54) | 0.0 (0.0) | 0.16 (-0.03) | 435 | 25.01 | 0 | 0.0 | -22 | -1.27 | 1739 | 62.9 | 64.3 | 64.4 | 62.6 |
2023-07-11 | 2.0 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 96 | 5.01 | 0 | 0.0 | 1 | 0.05 | 1918 | 63.8 | 64.4 | 64.6 | 63.0 |
2023-07-10 | 1.84 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | -48 | -1.12 | 0 | 0.0 | 0 | 0.0 | 4279 | 63.0 | 65.7 | 65.7 | 62.9 |
2023-07-07 | 1.69 (-0.68) | 0.0 (0.0) | 0.19 (-0.03) | -559 | -8.6 | 0 | 0.0 | -23 | -0.35 | 6502 | 65.7 | 66.5 | 67.6 | 64.7 |
2023-07-06 | 2.37 (-1.08) | 0.0 (0.0) | 0.22 (+0.07) | -893 | -5.3 | 0 | 0.0 | 53 | 0.31 | 16857 | 66.5 | 68.7 | 71.0 | 65.8 |
2023-07-05 | 3.45 (+1.97) | 0.0 (0.0) | 0.15 (-0.29) | 1596 | 7.77 | 0 | 0.0 | -233 | -1.13 | 20538 | 72.6 | 69.1 | 72.6 | 67.3 |
2023-07-04 | 1.48 (+0.41) | 0.0 (0.0) | 0.44 (+0.05) | 306 | 3.67 | 0 | 0.0 | 34 | 0.41 | 8328 | 66.0 | 62.6 | 66.0 | 62.6 |
2023-07-03 | 1.07 (-1.0) | 0.0 (0.0) | 0.39 (0.0) | -806 | -17.66 | 0 | 0.0 | 4 | 0.09 | 4564 | 60.0 | 59.4 | 61.6 | 59.2 |
2023-06-30 | 2.07 (+0.29) | 0.0 (0.0) | 0.39 (+0.01) | 237 | 18.02 | 0 | 0.0 | 6 | 0.46 | 1315 | 58.8 | 59.8 | 60.3 | 58.4 |
2023-06-29 | 1.78 (+0.04) | 0.0 (0.0) | 0.38 (+0.02) | 37 | 1.83 | 0 | 0.0 | 19 | 0.94 | 2026 | 59.6 | 60.5 | 61.5 | 59.0 |
2023-06-28 | 1.74 (+0.2) | 0.0 (0.0) | 0.36 (+0.01) | 170 | 9.41 | 0 | 0.0 | 7 | 0.39 | 1807 | 60.5 | 59.6 | 61.2 | 59.6 |
2023-06-27 | 1.54 (-0.51) | 0.0 (0.0) | 0.35 (+0.08) | -420 | -10.1 | 0 | 0.0 | 66 | 1.59 | 4160 | 59.1 | 62.8 | 63.2 | 58.9 |
2023-06-26 | 2.05 (+1.08) | 0.0 (0.0) | 0.27 (+0.13) | 889 | 14.68 | 0 | 0.0 | 110 | 1.82 | 6056 | 62.7 | 60.0 | 64.0 | 59.7 |
2023-06-21 | 0.97 (+0.28) | 0.0 (0.0) | 0.14 (0.0) | 234 | 11.28 | 0 | 0.0 | -1 | -0.05 | 2075 | 59.6 | 58.0 | 60.3 | 57.5 |
2023-06-20 | 0.69 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 71 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1265 | 57.5 | 58.6 | 58.9 | 57.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 0.6 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -19 | -1.04 | 0 | 0.0 | 0 | 0.0 | 1835 | 58.5 | 58.0 | 59.8 | 57.8 |
2023-06-16 | 0.63 (-0.48) | 0.0 (0.0) | 0.14 (0.0) | -384 | -5.4 | 0 | 0.0 | 3 | 0.04 | 7107 | 58.8 | 59.0 | 63.0 | 58.3 |
2023-06-15 | 1.11 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 102 | 2.02 | 0 | 0.0 | -1 | -0.02 | 5049 | 58.7 | 55.1 | 60.1 | 54.8 |
2023-06-14 | 1.0 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 47 | 8.94 | 0 | 0.0 | 0 | 0.0 | 526 | 54.7 | 54.7 | 55.3 | 54.3 |
2023-06-13 | 0.93 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 92 | 19.29 | 0 | 0.0 | 0 | 0.0 | 477 | 54.3 | 54.3 | 55.1 | 54.3 |
2023-06-12 | 0.82 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -56 | -9.03 | 0 | 0.0 | -4 | -0.65 | 620 | 54.3 | 55.3 | 55.6 | 54.3 |
2023-06-09 | 0.89 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -42 | -7.49 | 0 | 0.0 | 7 | 1.25 | 561 | 55.4 | 55.9 | 56.2 | 54.9 |
2023-06-08 | 0.94 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 0.71 | 0 | 0.0 | 7 | 0.55 | 1274 | 55.5 | 55.3 | 56.4 | 55.2 |
2023-06-07 | 0.91 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -42 | -9.19 | 0 | 0.0 | 0 | 0.0 | 457 | 54.7 | 55.5 | 55.5 | 54.6 |
2023-06-06 | 0.96 (-0.32) | 0.0 (0.0) | 0.12 (0.0) | -275 | -34.55 | 0 | 0.0 | 0 | 0.0 | 796 | 55.0 | 56.1 | 56.1 | 54.8 |
2023-06-05 | 1.28 (+0.11) | 0.0 (0.0) | 0.12 (+0.02) | 85 | 4.85 | 0 | 0.0 | 18 | 1.03 | 1754 | 55.8 | 54.4 | 56.1 | 54.4 |
2023-06-02 | 1.17 (+0.07) | 0.0 (0.0) | 0.1 (-0.01) | 58 | 12.92 | 0 | 0.0 | -6 | -1.34 | 449 | 53.7 | 54.0 | 54.0 | 53.4 |
2023-06-01 | 1.1 (-0.09) | 0.0 (0.0) | 0.11 (+0.02) | -70 | -13.92 | 0 | 0.0 | 20 | 3.98 | 503 | 53.6 | 53.8 | 54.2 | 53.5 |
2023-05-31 | 1.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -37 | -8.75 | 0 | 0.0 | 0 | 0.0 | 423 | 54.2 | 53.9 | 54.3 | 53.5 |
2023-05-30 | 1.2 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 68 | 7.72 | 0 | 0.0 | -2 | -0.23 | 881 | 53.6 | 54.4 | 54.9 | 53.2 |
2023-05-29 | 1.12 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 139 | 19.33 | 0 | 0.0 | 0 | 0.0 | 719 | 54.6 | 55.2 | 55.3 | 54.4 |
2023-05-26 | 0.94 (-0.22) | 0.0 (0.0) | 0.09 (+0.01) | -162 | -20.51 | 0 | 0.0 | 9 | 1.14 | 790 | 54.2 | 56.0 | 56.0 | 54.2 |
2023-05-25 | 1.16 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -115 | -10.97 | 0 | 0.0 | 0 | 0.0 | 1048 | 55.5 | 56.0 | 56.0 | 54.6 |
2023-05-24 | 1.29 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -81 | -7.56 | 0 | 0.0 | 0 | 0.0 | 1071 | 56.0 | 55.5 | 56.6 | 55.2 |
2023-05-23 | 1.38 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 76 | 11.01 | 0 | 0.0 | 1 | 0.14 | 690 | 55.6 | 55.6 | 55.6 | 54.5 |
2023-05-22 | 1.29 (+0.56) | 0.0 (0.0) | 0.08 (-0.01) | 203 | 26.09 | 0 | 0.0 | 0 | 0.0 | 778 | 55.2 | 54.4 | 55.4 | 54.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 0.73 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.22 | 0 | 0.0 | 1 | 0.11 | 919 | 54.1 | 54.4 | 54.9 | 54.0 |
2023-05-18 | 0.73 (-0.12) | 0.0 (0.0) | 0.09 (+0.02) | -100 | -6.54 | 0 | 0.0 | 9 | 0.59 | 1529 | 54.3 | 55.2 | 55.9 | 54.0 |
2023-05-17 | 0.85 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 0.51 | 0 | 0.0 | 1 | 0.06 | 1576 | 55.5 | 54.8 | 55.8 | 54.2 |
2023-05-16 | 0.84 (-0.26) | 0.0 (0.0) | 0.07 (+0.01) | -169 | -18.72 | 0 | 0.0 | 7 | 0.78 | 903 | 54.3 | 54.9 | 55.4 | 53.8 |
2023-05-15 | 1.1 (+0.48) | 0.0 (0.0) | 0.06 (0.0) | 342 | 20.82 | 0 | 0.0 | 1 | 0.06 | 1643 | 54.1 | 56.5 | 56.5 | 53.7 |
2023-05-12 | 0.62 (-0.46) | 0.0 (0.0) | 0.06 (-0.01) | -330 | -24.0 | 0 | 0.0 | -5 | -0.36 | 1375 | 56.7 | 55.4 | 57.8 | 55.4 |
2023-05-11 | 1.08 (+0.66) | 0.0 (0.0) | 0.07 (-0.02) | 468 | 26.07 | 0 | 0.0 | -13 | -0.72 | 1795 | 56.1 | 59.2 | 59.2 | 55.9 |
2023-05-10 | 0.42 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -132 | -12.18 | 0 | 0.0 | 0 | 0.0 | 1084 | 58.5 | 59.0 | 59.6 | 58.5 |
2023-05-09 | 0.59 (+0.58) | 0.0 (0.0) | 0.09 (+0.02) | 411 | 12.25 | 0 | 0.0 | 1 | 0.03 | 3356 | 58.6 | 62.7 | 63.0 | 58.4 |
2023-05-08 | 0.01 (-0.08) | 0.0 (0.0) | 0.07 (+0.02) | 24 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2230 | 62.3 | 64.5 | 64.7 | 62.1 |
2023-05-03 | 0.09 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -19 | -0.36 | 0 | 0.0 | -5 | -0.09 | 5346 | 63.9 | 62.8 | 65.7 | 62.8 |
2023-05-02 | 0.11 (-0.13) | 0.0 (0.0) | 0.06 (+0.04) | -116 | -2.56 | 0 | 0.0 | 27 | 0.6 | 4525 | 63.0 | 66.5 | 66.9 | 62.9 |
2023-04-28 | 0.24 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 81 | 0.9 | 0 | 0.0 | 8 | 0.09 | 8969 | 65.0 | 65.6 | 68.3 | 65.0 |
2023-04-27 | 0.13 (-0.65) | 0.0 (0.0) | 0.01 (+0.01) | -409 | -4.53 | 0 | 0.0 | 10 | 0.11 | 9020 | 64.4 | 62.9 | 65.5 | 62.8 |
2023-04-26 | 0.78 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 447 | 4.23 | 0 | 0.0 | 0 | 0.0 | 10570 | 64.2 | 66.5 | 69.4 | 63.9 |
2023-04-25 | 0.16 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -172 | -1.15 | 0 | 0.0 | -19 | -0.13 | 14982 | 65.7 | 66.0 | 69.7 | 65.0 |
2023-04-24 | 0.4 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -228 | -6.5 | 0 | 0.0 | -11 | -0.31 | 3507 | 64.1 | 60.1 | 64.1 | 60.1 |
2023-04-21 | 0.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | -1.14 | 0 | 0.0 | -4 | -0.11 | 3598 | 60.1 | 61.7 | 63.0 | 58.5 |
2023-04-20 | 0.77 (-0.75) | 0.0 (0.0) | 0.0 (-0.05) | -536 | -13.64 | 0 | 0.0 | -123 | -3.13 | 3931 | 61.7 | 63.5 | 63.8 | 61.4 |
2023-04-19 | 1.52 (-0.75) | 0.0 (0.0) | 0.05 (+0.01) | -491 | -5.71 | 0 | 0.0 | 2 | 0.02 | 8601 | 64.4 | 65.0 | 68.0 | 62.5 |
2023-04-18 | 2.27 (+0.92) | 0.0 (0.0) | 0.04 (0.0) | 657 | 6.86 | 0 | 0.0 | -1 | -0.01 | 9581 | 63.9 | 62.8 | 66.3 | 61.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-17 | 1.35 (+0.91) | 0.0 (0.0) | 0.04 (0.0) | 653 | 16.28 | 0 | 0.0 | 4 | 0.1 | 4011 | 61.0 | 55.6 | 61.0 | 55.5 |
2023-04-14 | 0.44 (-0.37) | 0.0 (0.0) | 0.04 (+0.02) | -281 | -23.05 | 0 | 0.0 | 10 | 0.82 | 1219 | 55.5 | 56.2 | 57.3 | 55.5 |
2023-04-13 | 0.81 (+0.15) | 0.0 (0.0) | 0.02 (+0.02) | 117 | 13.8 | 0 | 0.0 | 17 | 2.0 | 848 | 55.6 | 55.9 | 56.3 | 55.1 |
2023-04-12 | 0.66 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 164 | 20.89 | 0 | 0.0 | 0 | 0.0 | 785 | 55.4 | 55.6 | 56.2 | 55.4 |
2023-04-11 | 0.46 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 8.67 | 0 | 0.0 | 0 | 0.0 | 577 | 55.3 | 55.2 | 55.6 | 54.9 |
2023-04-10 | 0.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 71 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1890 | 55.2 | 55.4 | 56.5 | 55.2 |
2023-04-07 | 0.33 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -111 | -14.03 | 0 | 0.0 | 0 | 0.0 | 791 | 54.4 | 55.1 | 55.1 | 54.0 |
2023-04-06 | 0.49 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -123 | -3.42 | 0 | 0.0 | 1 | 0.03 | 3599 | 54.8 | 56.8 | 57.1 | 54.3 |
2023-03-31 | 0.61 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -59 | -1.86 | 0 | 0.0 | -56 | -1.76 | 3180 | 56.2 | 51.7 | 56.6 | 51.4 |
2023-03-30 | 0.69 (+0.05) | 0.0 (0.0) | 0.02 (-0.06) | 38 | 13.24 | 0 | 0.0 | -45 | -15.68 | 287 | 51.5 | 51.6 | 51.9 | 51.3 |
2023-03-29 | 0.64 (-0.07) | 0.0 (0.0) | 0.08 (-0.04) | -14 | -5.04 | 0 | 0.0 | -29 | -10.43 | 278 | 51.6 | 52.1 | 52.1 | 51.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.33 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -29 | -3.55 | 0 | 0.0 | 0 | 0.0 | 818 | 52.1 | 51.8 | 52.9 | 51.4 |
2024-03-22 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (-0.03) | 14 | 1.42 | 0 | 0.0 | -23 | -2.34 | 983 | 51.5 | 51.1 | 51.8 | 50.7 |
2024-03-15 | 1.4 (-0.06) | 0.0 (0.0) | 0.07 (+0.01) | -10 | -0.68 | 0 | 0.0 | 10 | 0.68 | 1465 | 51.5 | 52.6 | 53.8 | 51.0 |
2024-03-08 | 1.46 (-0.09) | 0.0 (0.0) | 0.06 (-0.01) | -119 | -4.69 | 0 | 0.0 | -8 | -0.32 | 2536 | 52.6 | 53.7 | 55.5 | 52.2 |
2024-03-01 | 1.55 (+0.2) | 0.0 (0.0) | 0.07 (+0.02) | 175 | 16.76 | 0 | 0.0 | 12 | 1.15 | 1044 | 53.2 | 52.8 | 54.0 | 52.5 |
2024-02-23 | 1.35 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 21 | 2.05 | 0 | 0.0 | 10 | 0.97 | 1026 | 52.7 | 53.2 | 53.8 | 52.5 |
2024-02-16 | 1.34 (+0.18) | 0.0 (0.0) | 0.04 (-0.01) | 144 | 19.7 | 0 | 0.0 | -7 | -0.96 | 731 | 53.0 | 50.8 | 53.2 | 50.6 |
2024-02-05 | 1.16 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -16 | -7.44 | 0 | 0.0 | 7 | 3.26 | 215 | 50.8 | 51.3 | 51.3 | 50.7 |
2024-02-02 | 1.22 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | 169 | 30.29 | 0 | 0.0 | 4 | 0.72 | 558 | 51.4 | 51.3 | 51.9 | 51.1 |
2024-01-26 | 1.24 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | 80 | 18.52 | 0 | 0.0 | -3 | -0.69 | 432 | 51.5 | 50.9 | 51.9 | 50.6 |
2024-01-19 | 1.27 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -36 | -4.88 | 0 | 0.0 | 11 | 1.49 | 738 | 51.0 | 51.9 | 52.3 | 50.3 |
2024-01-12 | 1.3 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -56 | -7.06 | 0 | 0.0 | 2 | 0.25 | 793 | 51.3 | 52.7 | 52.8 | 51.2 |
2024-01-05 | 1.4 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 5.15 | 0 | 0.0 | 11 | 1.89 | 582 | 52.6 | 53.1 | 53.7 | 52.5 |
2023-12-29 | 1.49 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 159 | 17.53 | 0 | 0.0 | -5 | -0.55 | 907 | 53.6 | 52.9 | 54.4 | 52.6 |
2023-12-22 | 1.31 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -171 | -14.18 | 0 | 0.0 | 12 | 1.0 | 1206 | 52.9 | 54.9 | 55.8 | 52.7 |
2023-12-15 | 1.5 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 208 | 17.95 | 0 | 0.0 | -7 | -0.6 | 1159 | 54.0 | 54.1 | 54.9 | 53.0 |
2023-12-08 | 1.3 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.55 | 0 | 0.0 | -55 | -3.78 | 1455 | 53.5 | 55.5 | 55.5 | 53.5 |
2023-12-01 | 1.43 (+0.16) | 0.0 (0.0) | 0.0 (-0.07) | 229 | 10.49 | 0 | 0.0 | -141 | -6.46 | 2182 | 55.1 | 53.5 | 55.9 | 52.6 |
2023-11-24 | 1.27 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 229 | 14.89 | 0 | 0.0 | -3 | -0.2 | 1538 | 53.8 | 53.0 | 54.5 | 53.0 |
2023-11-17 | 1.19 (+0.22) | 0.0 (0.0) | 0.07 (-0.13) | 165 | 8.71 | 0 | 0.0 | -102 | -5.39 | 1894 | 53.0 | 51.9 | 53.4 | 51.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.97 (-0.02) | 0.0 (0.0) | 0.2 (-0.06) | 90 | 11.11 | 0 | 0.0 | -49 | -6.05 | 810 | 51.5 | 50.7 | 51.9 | 50.5 |
2023-11-03 | 0.99 (+0.09) | 0.0 (0.0) | 0.26 (-0.03) | 81 | 8.34 | 0 | 0.0 | -28 | -2.88 | 971 | 50.5 | 51.3 | 51.6 | 49.65 |
2023-10-27 | 0.9 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 95 | 14.14 | 0 | 0.0 | -1 | -0.15 | 672 | 50.8 | 50.6 | 51.8 | 50.4 |
2023-10-20 | 0.84 (-0.12) | 0.0 (0.0) | 0.29 (-0.01) | -203 | -15.1 | 0 | 0.0 | -7 | -0.52 | 1344 | 50.9 | 52.1 | 52.4 | 50.2 |
2023-10-13 | 0.96 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -97 | -8.87 | 0 | 0.0 | 0 | 0.0 | 1093 | 52.5 | 54.1 | 54.3 | 52.0 |
2023-10-06 | 1.02 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -27 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1788 | 54.0 | 56.9 | 57.0 | 53.7 |
2023-09-28 | 1.03 (+0.25) | 0.0 (0.0) | 0.3 (+0.29) | 72 | 0.7 | 0 | 0.0 | 240 | 2.32 | 10336 | 55.9 | 55.0 | 58.3 | 54.6 |
2023-09-22 | 0.78 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -160 | -9.5 | 0 | 0.0 | -6 | -0.36 | 1685 | 51.9 | 52.3 | 53.7 | 51.2 |
2023-09-15 | 0.9 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -120 | -7.46 | 0 | 0.0 | -9 | -0.56 | 1608 | 52.2 | 52.7 | 53.3 | 51.8 |
2023-09-08 | 0.97 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -108 | -8.87 | 0 | 0.0 | -5 | -0.41 | 1218 | 52.1 | 52.9 | 53.9 | 51.5 |
2023-09-01 | 0.99 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 69 | 3.62 | 0 | 0.0 | -2 | -0.1 | 1908 | 52.8 | 53.0 | 54.1 | 52.2 |
2023-08-25 | 0.88 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -122 | -4.02 | 0 | 0.0 | -5 | -0.16 | 3037 | 52.5 | 51.1 | 53.6 | 50.3 |
2023-08-18 | 0.99 (+0.05) | 0.0 (0.0) | 0.04 (-0.09) | 98 | 3.64 | 0 | 0.0 | -74 | -2.75 | 2689 | 50.8 | 53.1 | 53.1 | 50.2 |
2023-08-11 | 0.94 (-0.02) | 0.0 (0.0) | 0.13 (+0.04) | 8 | 0.3 | 0 | 0.0 | 33 | 1.25 | 2632 | 53.3 | 56.4 | 57.5 | 53.0 |
2023-08-04 | 0.96 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -422 | -11.48 | 0 | 0.0 | -2 | -0.05 | 3675 | 56.8 | 58.5 | 60.1 | 55.3 |
2023-07-28 | 1.14 (-0.21) | 0.0 (0.0) | 0.09 (-0.01) | -256 | -4.72 | 0 | 0.0 | -4 | -0.07 | 5428 | 58.0 | 61.2 | 61.3 | 57.8 |
2023-07-21 | 1.35 (-1.23) | 0.0 (0.0) | 0.1 (-0.05) | -1101 | -1.58 | 0 | 0.0 | -49 | -0.07 | 69791 | 60.6 | 62.3 | 73.9 | 58.6 |
2023-07-14 | 2.58 (+0.89) | 0.0 (0.0) | 0.15 (-0.04) | 478 | 4.3 | 0 | 0.0 | -29 | -0.26 | 11115 | 62.3 | 65.7 | 65.7 | 61.9 |
2023-07-07 | 1.69 (-0.38) | 0.0 (0.0) | 0.19 (-0.2) | -356 | -0.63 | 0 | 0.0 | -165 | -0.29 | 56790 | 65.7 | 59.4 | 72.6 | 59.2 |
2023-06-30 | 2.07 (+1.1) | 0.0 (0.0) | 0.39 (+0.25) | 913 | 5.94 | 0 | 0.0 | 208 | 1.35 | 15367 | 58.8 | 60.0 | 64.0 | 58.4 |
2023-06-21 | 0.97 (+0.34) | 0.0 (0.0) | 0.14 (0.0) | 286 | 5.53 | 0 | 0.0 | -1 | -0.02 | 5176 | 59.6 | 58.0 | 60.3 | 57.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 0.63 (-0.26) | 0.0 (0.0) | 0.14 (0.0) | -199 | -1.44 | 0 | 0.0 | -2 | -0.01 | 13781 | 58.8 | 55.3 | 63.0 | 54.3 |
2023-06-09 | 0.89 (-0.28) | 0.0 (0.0) | 0.14 (+0.04) | -265 | -5.47 | 0 | 0.0 | 32 | 0.66 | 4843 | 55.4 | 54.4 | 56.4 | 54.4 |
2023-06-02 | 1.17 (+0.23) | 0.0 (0.0) | 0.1 (+0.01) | 158 | 5.31 | 0 | 0.0 | 12 | 0.4 | 2977 | 53.7 | 55.2 | 55.3 | 53.2 |
2023-05-26 | 0.94 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | -79 | -1.8 | 0 | 0.0 | 10 | 0.23 | 4378 | 54.2 | 54.4 | 56.6 | 54.2 |
2023-05-19 | 0.73 (+0.11) | 0.0 (0.0) | 0.09 (+0.03) | 83 | 1.26 | 0 | 0.0 | 19 | 0.29 | 6573 | 54.1 | 56.5 | 56.5 | 53.7 |
2023-05-12 | 0.62 (+0.53) | 0.0 (0.0) | 0.06 (+0.01) | 441 | 4.48 | 0 | 0.0 | -17 | -0.17 | 9843 | 56.7 | 64.5 | 64.7 | 55.4 |
2023-05-03 | 0.09 (-0.15) | 0.0 (0.0) | 0.05 (+0.03) | -135 | -0.71 | 0 | 0.0 | 22 | 0.12 | 18969 | 64.2 | 66.5 | 66.9 | 62.8 |
2023-04-28 | 0.24 (-0.48) | 0.0 (0.0) | 0.02 (+0.02) | -281 | -0.6 | 0 | 0.0 | -12 | -0.03 | 47049 | 65.0 | 60.1 | 69.7 | 60.1 |
2023-04-21 | 0.72 (+0.28) | 0.0 (0.0) | 0.0 (-0.04) | 242 | 0.81 | 0 | 0.0 | -122 | -0.41 | 29724 | 60.1 | 55.6 | 68.0 | 55.5 |
2023-04-14 | 0.44 (+0.11) | 0.0 (0.0) | 0.04 (+0.04) | 121 | 2.27 | 0 | 0.0 | 27 | 0.51 | 5322 | 55.5 | 55.4 | 57.3 | 54.9 |
2023-04-07 | 0.33 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -234 | -5.33 | 0 | 0.0 | 1 | 0.02 | 4391 | 54.4 | 56.8 | 57.1 | 54.0 |
2023-03-31 | 0.61 (-0.18) | 0.0 (0.0) | 0.0 (-0.12) | -47 | -1.08 | 0 | 0.0 | -130 | -3.0 | 4338 | 56.2 | 53.2 | 56.6 | 51.2 |
2023-03-24 | 0.79 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -60 | -2.76 | 0 | 0.0 | -4 | -0.18 | 2173 | 52.8 | 52.0 | 54.6 | 51.0 |
2023-03-17 | 0.89 (-0.35) | 0.0 (0.0) | 0.12 (-0.03) | -227 | -9.35 | 0 | 0.0 | -21 | -0.86 | 2429 | 51.9 | 53.0 | 53.4 | 51.1 |
2023-03-10 | 1.24 (-0.47) | 0.0 (0.0) | 0.15 (-0.01) | -383 | -6.87 | 0 | 0.0 | -2 | -0.04 | 5573 | 53.6 | 56.3 | 58.2 | 53.5 |
2023-03-03 | 1.71 (+0.14) | 0.0 (0.0) | 0.16 (-0.02) | 52 | 2.43 | 0 | 0.0 | -17 | -0.79 | 2141 | 56.0 | 55.1 | 57.1 | 54.9 |
2023-02-24 | 1.57 (-0.47) | 0.0 (0.0) | 0.18 (-0.07) | -386 | -8.41 | 0 | 0.0 | -54 | -1.18 | 4588 | 55.3 | 56.0 | 56.8 | 54.5 |
2023-02-17 | 2.04 (+0.49) | 0.0 (0.0) | 0.25 (+0.08) | 389 | 13.45 | 0 | 0.0 | 60 | 2.07 | 2892 | 55.6 | 52.5 | 55.7 | 52.0 |
2023-02-10 | 1.55 (-0.18) | 0.0 (0.0) | 0.17 (+0.08) | -41 | -1.83 | 0 | 0.0 | 56 | 2.5 | 2243 | 52.6 | 52.2 | 54.3 | 52.0 |
2023-02-03 | 1.73 (+0.07) | 0.0 (-0.07) | 0.09 (+0.03) | 72 | 3.93 | -49 | -2.67 | 27 | 1.47 | 1832 | 52.2 | 52.0 | 52.9 | 51.8 |
2023-01-17 | 1.66 (+0.36) | 0.07 (0.0) | 0.06 (+0.01) | 249 | 35.62 | 1 | 0.14 | 2 | 0.29 | 699 | 51.5 | 50.8 | 51.6 | 50.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.3 (-0.32) | 0.07 (0.0) | 0.05 (+0.05) | -356 | -11.26 | 0 | 0.0 | 35 | 1.11 | 3163 | 50.8 | 54.0 | 54.9 | 50.6 |
2023-01-06 | 1.62 (-0.04) | 0.07 (0.0) | 0.0 (-0.03) | -82 | -4.17 | 0 | 0.0 | -21 | -1.07 | 1965 | 53.8 | 51.1 | 54.2 | 50.9 |
2022-12-30 | 1.66 (-0.41) | 0.07 (0.0) | 0.03 (+0.01) | -336 | -21.16 | 0 | 0.0 | 7 | 0.44 | 1588 | 51.0 | 51.7 | 52.3 | 49.5 |
2022-12-23 | 2.07 (-0.64) | 0.07 (0.0) | 0.02 (-0.02) | -512 | -19.85 | 0 | 0.0 | -15 | -0.58 | 2579 | 51.4 | 54.5 | 54.8 | 50.1 |
2022-12-16 | 2.71 (+0.25) | 0.07 (0.0) | 0.04 (+0.03) | 151 | 2.49 | -1 | -0.02 | 22 | 0.36 | 6058 | 54.6 | 54.8 | 58.0 | 54.4 |
2022-12-09 | 2.46 (+0.46) | 0.07 (0.0) | 0.01 (0.0) | 244 | 4.48 | 0 | 0.0 | -21 | -0.39 | 5445 | 54.3 | 57.5 | 58.3 | 54.0 |
2022-12-02 | 2.0 (-0.32) | 0.07 (0.0) | 0.01 (+0.01) | -362 | -2.87 | 0 | 0.0 | 9 | 0.07 | 12620 | 57.2 | 57.1 | 61.0 | 55.6 |
2022-11-25 | 2.32 (-0.54) | 0.07 (0.0) | 0.0 (0.0) | -394 | -3.26 | 0 | 0.0 | -53 | -0.44 | 12091 | 57.7 | 52.7 | 58.2 | 52.5 |
2022-11-18 | 2.86 (+0.23) | 0.07 (0.0) | 0.0 (-0.02) | 166 | 7.52 | 0 | 0.0 | -18 | -0.82 | 2208 | 52.6 | 52.1 | 54.1 | 52.0 |
2022-11-11 | 2.63 (+0.52) | 0.07 (0.0) | 0.02 (-0.03) | 405 | 10.34 | 1 | 0.03 | -20 | -0.51 | 3918 | 52.4 | 53.5 | 55.5 | 52.0 |
2022-11-04 | 2.11 (+0.14) | 0.07 (0.0) | 0.05 (-0.03) | 91 | 2.82 | 0 | 0.0 | -21 | -0.65 | 3222 | 53.3 | 49.1 | 53.5 | 49.1 |
2022-10-28 | 1.97 (-0.27) | 0.07 (0.0) | 0.08 (+0.02) | -193 | -11.02 | 0 | 0.0 | 12 | 0.69 | 1751 | 48.6 | 49.65 | 50.3 | 47.2 |
2022-10-21 | 2.24 (-1.47) | 0.07 (+0.07) | 0.06 (+0.02) | -1045 | -33.31 | 48 | 1.53 | 19 | 0.61 | 3137 | 49.0 | 53.1 | 53.5 | 48.0 |
2022-10-14 | 3.71 (+0.66) | 0.0 (0.0) | 0.04 (+0.04) | 436 | 11.08 | 0 | 0.0 | 27 | 0.69 | 3936 | 53.6 | 55.0 | 55.1 | 50.4 |
2022-10-07 | 3.05 (-0.18) | 0.0 (0.0) | 0.0 (-0.04) | -128 | -2.78 | 0 | 0.0 | -63 | -1.37 | 4598 | 56.8 | 52.5 | 57.8 | 52.0 |
2022-09-30 | 3.23 (+1.09) | 0.0 (0.0) | 0.04 (-0.05) | 756 | 19.78 | 0 | 0.0 | -38 | -0.99 | 3822 | 52.7 | 54.6 | 54.6 | 49.7 |
2022-09-23 | 2.14 (+0.22) | 0.0 (0.0) | 0.09 (+0.04) | 125 | 3.24 | 0 | 0.0 | 32 | 0.83 | 3858 | 55.3 | 58.0 | 58.2 | 54.6 |
2022-09-16 | 1.92 (-0.83) | 0.0 (0.0) | 0.05 (+0.05) | -598 | -4.69 | 0 | 0.0 | 25 | 0.2 | 12753 | 57.3 | 61.4 | 63.5 | 57.3 |
2022-09-08 | 2.75 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 347 | 6.14 | 0 | 0.0 | -109 | -1.93 | 5654 | 59.7 | 56.6 | 59.7 | 54.0 |
2022-09-02 | 2.26 (+0.24) | 0.0 (0.0) | 0.0 (-0.04) | 183 | 4.61 | 0 | 0.0 | -193 | -4.86 | 3968 | 56.0 | 55.0 | 56.9 | 53.9 |
2022-08-26 | 2.02 (+1.15) | 0.0 (0.0) | 0.04 (+0.04) | 825 | 9.76 | 0 | 0.0 | -67 | -0.79 | 8457 | 56.5 | 55.9 | 58.8 | 53.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.5 | 0 | 0.0 | -125 | -3.11 | 4013 | 54.7 | 54.1 | 55.8 | 52.6 |
2022-08-12 | 0.87 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 135 | 6.58 | 0 | 0.0 | 1 | 0.05 | 2051 | 53.2 | 51.9 | 53.4 | 49.65 |
2022-08-05 | 0.67 (-0.19) | 0.0 (0.0) | 0.0 (-0.07) | -142 | -2.31 | 0 | 0.0 | -75 | -1.22 | 6141 | 51.6 | 51.0 | 55.5 | 50.5 |
2022-07-29 | 0.86 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 167 | 27.97 | 0 | 0.0 | 0 | 0.0 | 597 | 50.1 | 48.4 | 50.2 | 48.05 |
2022-07-22 | 0.68 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -11 | -1.88 | 0 | 0.0 | 7 | 1.2 | 584 | 48.6 | 49.5 | 50.5 | 48.0 |
2022-07-15 | 0.69 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 53 | 9.22 | 0 | 0.0 | 0 | 0.0 | 575 | 49.0 | 46.0 | 49.95 | 45.0 |
2022-07-08 | 0.62 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 31 | 8.16 | 0 | 0.0 | 9 | 2.37 | 380 | 45.35 | 45.0 | 47.3 | 43.9 |
2022-07-01 | 0.57 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 40 | 11.33 | 0 | 0.0 | 8 | 2.27 | 353 | 44.5 | 46.35 | 47.8 | 43.0 |
2022-06-24 | 0.52 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 17 | 3.7 | 0 | 0.0 | -4 | -0.87 | 459 | 46.1 | 46.65 | 47.25 | 45.0 |
2022-06-17 | 0.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.77 | 0 | 0.0 | 2 | 0.39 | 517 | 46.5 | 47.2 | 48.3 | 44.6 |
2022-06-10 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -8 | -0.24 | 0 | 0.0 | 16 | 0.48 | 3354 | 48.4 | 50.5 | 54.2 | 47.9 |
2022-06-02 | 0.48 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -7 | -0.76 | 0 | 0.0 | -12 | -1.3 | 922 | 50.0 | 48.3 | 50.5 | 47.15 |
2022-05-27 | 0.49 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 26 | 1.37 | 0 | 0.0 | -2 | -0.11 | 1899 | 48.1 | 46.25 | 50.7 | 45.3 |
2022-05-20 | 0.43 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | 5 | 1.16 | 0 | 0.0 | -16 | -3.7 | 432 | 45.85 | 44.25 | 46.95 | 43.2 |
2022-05-13 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (-0.09) | -2 | -0.2 | 0 | 0.0 | -67 | -6.67 | 1005 | 43.85 | 42.5 | 45.85 | 40.0 |
2022-05-06 | 0.44 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 42.5 | 41.7 | 43.3 | 41.5 |
2022-04-29 | 0.44 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 41.75 | 42.1 | 42.6 | 41.15 |
2022-04-22 | 0.44 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 43.1 | 43.6 | 43.6 | 42.25 |
2022-04-15 | 0.44 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | -11 | -10.68 | 0 | 0.0 | -6 | -5.83 | 103 | 43.2 | 42.5 | 43.7 | 42.0 |
2022-04-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 4.49 | 0 | 0.0 | 0 | 0.0 | 178 | 42.25 | 43.2 | 43.2 | 42.0 |
2022-04-01 | 0.42 (0.0) | 0.0 (0.0) | 0.16 (+0.03) | -1 | -1.06 | 0 | 0.0 | 18 | 19.15 | 94 | 43.3 | 43.5 | 44.9 | 43.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.42 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 2 | 1.77 | 0 | 0.0 | -1 | -0.88 | 113 | 43.5 | 44.1 | 44.3 | 43.05 |
2022-03-18 | 0.42 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 8 | 4.6 | 0 | 0.0 | -7 | -4.02 | 174 | 44.3 | 43.8 | 45.0 | 43.0 |
2022-03-11 | 0.41 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -18 | -8.82 | 0 | 0.0 | -4 | -1.96 | 204 | 43.8 | 44.0 | 44.0 | 41.5 |
2022-03-04 | 0.44 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 44.3 | 44.35 | 44.8 | 43.9 |
2022-02-25 | 0.43 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -24 | -13.04 | 0 | 0.0 | 1 | 0.54 | 184 | 44.35 | 45.65 | 45.95 | 43.95 |
2022-02-18 | 0.45 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 14 | 5.65 | 0 | 0.0 | 1 | 0.4 | 248 | 45.65 | 45.0 | 46.0 | 43.8 |
2022-02-11 | 0.43 (+0.01) | 0.0 (0.0) | 0.15 (-0.03) | 6 | 1.79 | 0 | 0.0 | -27 | -8.04 | 336 | 45.0 | 42.7 | 45.8 | 42.7 |
2022-01-26 | 0.42 (-0.03) | 0.0 (0.0) | 0.18 (-0.06) | -18 | -5.73 | 0 | 0.0 | -38 | -12.1 | 314 | 42.6 | 44.5 | 44.5 | 41.4 |
2022-01-21 | 0.45 (+0.01) | 0.0 (0.0) | 0.24 (+0.02) | 11 | 6.25 | 0 | 0.0 | 11 | 6.25 | 176 | 44.7 | 45.2 | 46.0 | 44.55 |
2022-01-14 | 0.44 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -33 | -11.66 | 0 | 0.0 | -1 | -0.35 | 283 | 45.15 | 47.0 | 49.45 | 45.1 |
2022-01-07 | 0.49 (-0.01) | 0.0 (0.0) | 0.23 (-0.03) | -7 | -1.27 | 0 | 0.0 | -24 | -4.36 | 551 | 47.0 | 51.0 | 51.3 | 45.7 |
2021-12-30 | 0.5 (+0.04) | 0.0 (0.0) | 0.26 (+0.21) | 30 | 1.57 | 0 | 0.0 | 153 | 8.02 | 1907 | 50.6 | 45.35 | 50.7 | 45.35 |
2021-12-24 | 0.46 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -7 | -1.18 | 0 | 0.0 | 11 | 1.86 | 591 | 45.3 | 47.5 | 47.5 | 44.7 |
2021-12-17 | 0.47 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.82 | 0 | 0.0 | 0 | 0.0 | 823 | 47.5 | 45.4 | 48.35 | 45.0 |
2021-12-10 | 0.44 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -20 | -7.41 | 0 | 0.0 | 1 | 0.37 | 270 | 45.25 | 45.05 | 46.5 | 44.4 |
2021-12-03 | 0.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 3.97 | 0 | 0.0 | -1 | -0.4 | 252 | 45.0 | 43.2 | 45.5 | 42.65 |
2021-11-26 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 750 | 43.5 | 42.95 | 46.6 | 42.25 |
2021-11-19 | 0.45 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 2.92 | 0 | 0.0 | 4 | 0.9 | 445 | 42.9 | 41.2 | 43.4 | 41.2 |
2021-11-12 | 0.43 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -63 | -23.25 | 0 | 0.0 | 3 | 1.11 | 271 | 45.4 | 42.3 | 45.4 | 40.95 |
2021-11-05 | 0.55 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -44 | -11.73 | 0 | 0.0 | 1 | 0.27 | 375 | 47.5 | 42.3 | 48.3 | 42.25 |
2021-10-29 | 0.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.43 | 0 | 0.0 | -1 | -1.09 | 92 | 41.9 | 42.6 | 43.0 | 41.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 7.53 | 0 | 0.0 | 2 | 2.15 | 93 | 42.6 | 41.7 | 42.75 | 41.7 |
2021-10-15 | 0.64 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.55 | 0 | 0.0 | 1 | 0.55 | 182 | 42.1 | 44.3 | 44.3 | 41.4 |
2021-10-08 | 0.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.8 | 0 | 0.0 | 1 | 0.63 | 158 | 43.6 | 44.25 | 44.9 | 42.8 |
2021-10-01 | 0.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -11.61 | 0 | 0.0 | 0 | 0.0 | 155 | 44.4 | 45.65 | 46.3 | 43.4 |
2021-09-24 | 0.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 5.47 | 0 | 0.0 | -1 | -0.78 | 128 | 45.65 | 44.2 | 46.65 | 44.2 |
2021-09-17 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 45.2 | 44.95 | 45.2 | 44.5 |
2021-09-10 | 0.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -5.21 | 0 | 0.0 | 0 | 0.0 | 211 | 44.2 | 44.95 | 44.95 | 43.0 |
2021-09-03 | 0.66 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 6.44 | 0 | 0.0 | 1 | 0.5 | 202 | 45.0 | 44.7 | 45.5 | 44.1 |
2021-08-27 | 0.64 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 48 | 14.41 | 0 | 0.0 | 5 | 1.5 | 333 | 45.3 | 45.3 | 46.9 | 45.2 |
2021-08-20 | 0.57 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -73 | -15.7 | 0 | 0.0 | -2 | -0.43 | 465 | 45.35 | 44.5 | 47.9 | 42.6 |
2021-08-13 | 0.67 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -78 | -14.86 | 0 | 0.0 | -1 | -0.19 | 525 | 44.6 | 47.55 | 47.55 | 44.5 |
2021-08-06 | 0.78 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -70 | -16.17 | 0 | 0.0 | 5 | 1.15 | 433 | 47.5 | 49.05 | 49.55 | 47.2 |
2021-07-30 | 0.88 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -83 | -7.5 | 0 | 0.0 | 0 | 0.0 | 1107 | 49.3 | 49.4 | 52.9 | 46.5 |
2021-07-23 | 1.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.55 | 0 | 0.0 | 1 | 0.18 | 543 | 49.2 | 50.8 | 50.8 | 48.05 |
2021-07-16 | 1.02 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 137 | 15.53 | 0 | 0.0 | 2 | 0.23 | 882 | 50.8 | 50.2 | 52.0 | 48.55 |
2021-07-09 | 0.83 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 92 | 13.31 | 0 | 0.0 | -2 | -0.29 | 691 | 49.75 | 48.85 | 50.6 | 48.5 |
2021-07-02 | 0.7 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -105 | -7.47 | 0 | 0.0 | 2 | 0.14 | 1405 | 48.6 | 51.3 | 51.3 | 47.2 |
2021-06-25 | 0.85 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -536 | -14.13 | 0 | 0.0 | 2 | 0.05 | 3794 | 51.2 | 45.1 | 54.8 | 43.5 |
2021-06-18 | 1.6 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -68 | -22.82 | 0 | 0.0 | 0 | 0.0 | 298 | 45.4 | 47.35 | 47.35 | 45.3 |
2021-06-11 | 1.71 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -98 | -20.9 | 0 | 0.0 | 0 | 0.0 | 469 | 46.6 | 46.25 | 48.0 | 45.5 |
2021-06-04 | 1.84 (-2.36) | 0.0 (0.0) | 0.0 (0.0) | -159 | -29.17 | 0 | 0.0 | -1 | -0.18 | 545 | 46.95 | 47.75 | 48.35 | 46.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 4.2 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -117 | -17.16 | 0 | 0.0 | 0 | 0.0 | 682 | 47.75 | 46.35 | 47.9 | 45.15 |
2021-05-21 | 4.43 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -213 | -13.92 | 0 | 0.0 | 1 | 0.07 | 1530 | 46.35 | 41.0 | 47.4 | 40.95 |
2021-05-14 | 4.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.49 | 0 | 0.0 | -30 | -1.7 | 1766 | 45.45 | 52.3 | 53.0 | 43.05 |
2021-05-07 | 4.69 (+0.18) | 0.0 (0.0) | 0.0 (-0.02) | 104 | 6.58 | 0 | 0.0 | -8 | -0.51 | 1580 | 51.8 | 55.8 | 56.0 | 48.05 |
2021-04-29 | 4.51 (-0.17) | 0.0 (0.0) | 0.02 (+0.01) | -124 | -13.15 | 0 | 0.0 | 6 | 0.64 | 943 | 56.7 | 58.5 | 60.8 | 56.3 |
2021-04-23 | 4.68 (-0.27) | 0.0 (-0.01) | 0.01 (+0.01) | -233 | -8.38 | -11 | -0.4 | 4 | 0.14 | 2780 | 58.2 | 60.1 | 63.4 | 57.3 |
2021-04-16 | 4.95 (+0.16) | 0.01 (0.0) | 0.0 (-0.01) | 108 | 4.77 | 0 | 0.0 | -6 | -0.27 | 2264 | 60.0 | 63.1 | 63.8 | 56.6 |
2021-04-09 | 4.79 (+0.14) | 0.01 (0.0) | 0.01 (+0.01) | 98 | 4.59 | 3 | 0.14 | 4 | 0.19 | 2136 | 61.2 | 61.3 | 63.9 | 60.7 |
2021-04-01 | 4.65 (+0.11) | 0.01 (0.0) | 0.0 (0.0) | 74 | 5.09 | 0 | 0.0 | 0 | 0.0 | 1455 | 60.8 | 60.5 | 62.7 | 60.1 |
2021-03-26 | 4.54 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -132 | -10.22 | 0 | 0.0 | -3 | -0.23 | 1291 | 60.4 | 61.1 | 61.8 | 60.0 |
2021-03-19 | 4.73 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -117 | -4.33 | 0 | 0.0 | 0 | 0.0 | 2702 | 61.5 | 61.8 | 65.4 | 60.5 |
2021-03-12 | 4.92 (+0.07) | 0.01 (0.0) | 0.0 (-0.01) | 58 | 2.64 | 0 | 0.0 | -2 | -0.09 | 2193 | 61.8 | 61.0 | 63.3 | 58.4 |
2021-03-05 | 4.85 (+0.02) | 0.01 (0.0) | 0.01 (+0.01) | 16 | 0.66 | 0 | 0.0 | 5 | 0.21 | 2429 | 61.0 | 66.5 | 66.6 | 60.1 |
2021-02-26 | 4.83 (+0.08) | 0.01 (0.0) | 0.0 (-0.11) | 76 | 0.83 | 0 | 0.0 | -82 | -0.9 | 9126 | 65.6 | 71.0 | 72.5 | 64.2 |
2021-02-19 | 4.75 (-0.74) | 0.01 (0.0) | 0.11 (+0.1) | -513 | -3.57 | 0 | 0.0 | 63 | 0.44 | 14364 | 69.3 | 67.5 | 71.9 | 58.6 |
2021-02-05 | 5.49 (-0.44) | 0.01 (0.0) | 0.01 (+0.01) | -277 | -2.27 | 0 | 0.0 | 10 | 0.08 | 12227 | 55.9 | 64.9 | 66.5 | 55.2 |
2021-01-29 | 5.93 (+0.91) | 0.01 (0.0) | 0.0 (-0.03) | 610 | 2.35 | 0 | 0.0 | -19 | -0.07 | 25903 | 64.2 | 61.0 | 78.4 | 58.3 |
2021-01-22 | 5.02 (0.0) | 0.01 (+0.01) | 0.03 (+0.02) | 0 | 0.0 | 6 | 0.07 | 13 | 0.16 | 8296 | 61.0 | 57.2 | 62.3 | 55.7 |
2021-01-15 | 5.02 (+0.79) | 0.0 (0.0) | 0.01 (0.0) | 512 | 4.51 | 0 | 0.0 | 0 | 0.0 | 11353 | 58.5 | 54.7 | 62.9 | 52.9 |
2021-01-08 | 4.23 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.27 | 0 | 0.0 | 3 | 0.05 | 6341 | 53.0 | 58.2 | 59.0 | 50.5 |
2020-12-31 | 4.35 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 108 | 1.39 | 0 | 0.0 | 2 | 0.03 | 7749 | 58.0 | 51.7 | 59.4 | 50.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 4.2 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -93 | -1.24 | 0 | 0.0 | 0 | 0.0 | 7489 | 51.5 | 42.8 | 51.7 | 42.8 |
2020-12-18 | 4.31 (+0.21) | 0.0 (0.0) | 0.0 (-0.04) | 147 | 8.84 | 0 | 0.0 | -61 | -3.67 | 1663 | 43.0 | 40.9 | 43.35 | 40.1 |
2020-12-11 | 4.1 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | -4 | -0.27 | 0 | 0.0 | -11 | -0.73 | 1497 | 40.5 | 39.2 | 41.55 | 39.1 |
2020-12-04 | 4.1 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -30 | -3.41 | 0 | 0.0 | 1 | 0.11 | 881 | 39.35 | 39.25 | 40.7 | 39.0 |
2020-11-27 | 4.14 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 29 | 4.01 | 0 | 0.0 | 0 | 0.0 | 724 | 39.2 | 37.8 | 39.6 | 37.6 |
2020-11-20 | 4.1 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 25 | 9.26 | 0 | 0.0 | -1 | -0.37 | 270 | 37.8 | 37.65 | 38.4 | 37.4 |
2020-11-13 | 4.06 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 4.75 | 0 | 0.0 | 2 | 0.56 | 358 | 37.75 | 37.2 | 38.5 | 37.2 |
2020-11-06 | 4.03 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 21 | 11.11 | 0 | 0.0 | -1 | -0.53 | 189 | 37.0 | 36.95 | 37.55 | 36.2 |
2020-10-30 | 4.0 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -6 | -0.63 | 0 | 0.0 | -8 | -0.84 | 958 | 36.95 | 36.75 | 39.4 | 36.75 |
2020-10-23 | 4.01 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 6.7 | 0 | 0.0 | 0 | 0.0 | 194 | 36.7 | 36.7 | 37.2 | 36.4 |
2020-10-16 | 4.0 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.7 | 0 | 0.0 | 0 | 0.0 | 411 | 36.65 | 37.25 | 38.2 | 36.65 |
2020-10-08 | 3.99 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 29 | 18.12 | 0 | 0.0 | 0 | 0.0 | 160 | 36.7 | 36.0 | 36.85 | 36.0 |
2020-09-30 | 3.95 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -22 | -24.44 | 0 | 0.0 | 0 | 0.0 | 90 | 35.95 | 35.25 | 36.25 | 35.2 |
2020-09-25 | 3.98 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -41 | -11.55 | 0 | 0.0 | 0 | 0.0 | 355 | 35.1 | 37.8 | 37.8 | 34.8 |
2020-09-18 | 4.05 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 30 | 8.57 | 0 | 0.0 | 2 | 0.57 | 350 | 37.3 | 37.05 | 37.65 | 36.9 |
2020-09-11 | 4.0 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -5 | -1.28 | 0 | 0.0 | 1 | 0.26 | 390 | 36.7 | 37.4 | 38.0 | 36.35 |
2020-09-04 | 4.01 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 12 | 1.82 | 0 | 0.0 | -1 | -0.15 | 659 | 37.4 | 36.4 | 38.6 | 36.4 |
2020-08-28 | 3.99 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 6.39 | 0 | 0.0 | -4 | -1.83 | 219 | 36.45 | 36.3 | 37.15 | 36.1 |
2020-08-21 | 3.97 (-0.06) | 0.0 (0.0) | 0.07 (+0.01) | -46 | -9.62 | 0 | 0.0 | 5 | 1.05 | 478 | 36.65 | 37.45 | 38.05 | 35.95 |
2020-08-14 | 4.03 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 34 | 13.39 | 0 | 0.0 | 0 | 0.0 | 254 | 37.65 | 37.15 | 37.75 | 36.6 |
2020-08-07 | 3.98 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 9 | 2.98 | 0 | 0.0 | 1 | 0.33 | 302 | 37.25 | 37.65 | 37.95 | 37.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 3.82 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -50 | -5.85 | 0 | 0.0 | 0 | 0.0 | 854 | 37.65 | 39.65 | 39.9 | 36.6 |
2020-07-24 | 3.92 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 3.92 | 0 | 0.0 | 0 | 0.0 | 510 | 39.7 | 40.0 | 41.1 | 39.2 |
2020-07-17 | 3.91 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 12 | 1.4 | 0 | 0.0 | -2 | -0.23 | 859 | 39.85 | 39.5 | 41.85 | 39.35 |
2020-07-10 | 3.87 (-0.33) | 0.0 (0.0) | 0.07 (+0.01) | -10 | -1.17 | 0 | 0.0 | 2 | 0.23 | 855 | 39.35 | 40.1 | 40.5 | 39.1 |
2020-07-03 | 4.2 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | 21 | 4.63 | 0 | 0.0 | 0 | 0.0 | 454 | 40.0 | 39.2 | 40.6 | 38.8 |
2020-06-24 | 4.25 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 32 | 11.76 | 0 | 0.0 | -1 | -0.37 | 272 | 39.95 | 39.7 | 40.2 | 39.5 |
2020-06-19 | 4.2 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -28 | -6.13 | 0 | 0.0 | 0 | 0.0 | 457 | 39.7 | 39.9 | 40.7 | 39.1 |
2020-06-12 | 4.17 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -192 | -9.65 | 0 | 0.0 | 3 | 0.15 | 1990 | 39.0 | 42.05 | 44.0 | 37.8 |
2020-06-05 | 4.45 (+0.2) | 0.0 (0.0) | 0.06 (+0.01) | 172 | 16.29 | 0 | 0.0 | 5 | 0.47 | 1056 | 41.95 | 40.45 | 42.25 | 40.15 |
2020-05-29 | 4.25 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 112 | 7.58 | 0 | 0.0 | 0 | 0.0 | 1477 | 40.4 | 40.25 | 42.5 | 39.45 |
2020-05-22 | 4.08 (+0.13) | 0.0 (0.0) | 0.05 (-0.01) | 75 | 2.08 | 0 | 0.0 | -3 | -0.08 | 3610 | 40.2 | 37.4 | 42.9 | 36.7 |
2020-05-15 | 3.95 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -13 | -1.28 | 0 | 0.0 | -10 | -0.98 | 1018 | 37.0 | 37.9 | 38.5 | 35.6 |
2020-05-08 | 3.97 (-0.3) | 0.0 (0.0) | 0.07 (-0.01) | -26 | -1.86 | 0 | 0.0 | -3 | -0.21 | 1401 | 38.6 | 37.6 | 39.55 | 37.2 |
2020-04-30 | 4.27 (+0.38) | 0.0 (0.0) | 0.08 (-0.01) | 261 | 21.12 | 0 | 0.0 | -8 | -0.65 | 1236 | 38.4 | 35.45 | 38.9 | 35.15 |
2020-04-24 | 3.89 (-0.13) | 0.0 (0.0) | 0.09 (+0.01) | -98 | -10.83 | 0 | 0.0 | 6 | 0.66 | 905 | 34.8 | 36.9 | 37.5 | 34.0 |
2020-04-17 | 4.02 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -27 | -2.22 | 0 | 0.0 | 0 | 0.0 | 1217 | 37.0 | 35.0 | 38.4 | 34.7 |
2020-04-10 | 4.06 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 144 | 12.98 | 0 | 0.0 | -1 | -0.09 | 1109 | 34.8 | 32.3 | 36.0 | 31.65 |
2020-04-01 | 3.86 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 53 | 13.77 | 0 | 0.0 | 0 | 0.0 | 385 | 32.3 | 32.0 | 33.4 | 31.6 |
2020-03-27 | 3.88 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 34 | 3.65 | 0 | 0.0 | 0 | 0.0 | 931 | 32.7 | 30.2 | 33.8 | 29.6 |
2020-03-20 | 3.81 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -18 | -0.9 | 0 | 0.0 | 1 | 0.05 | 1993 | 49.0 | 37.55 | 49.0 | 29.35 |
2020-03-13 | 3.8 (-0.06) | 0.0 (0.0) | 0.08 (+0.03) | -58 | -2.92 | 0 | 0.0 | 17 | 0.86 | 1984 | 37.55 | 44.2 | 44.2 | 36.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 3.86 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 102 | 16.32 | 0 | 0.0 | 2 | 0.32 | 625 | 44.7 | 41.1 | 44.9 | 41.1 |
2020-02-27 | 3.72 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -89 | -19.82 | 0 | 0.0 | 0 | 0.0 | 449 | 43.4 | 44.95 | 45.3 | 43.3 |
2020-02-21 | 3.85 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | -2.04 | 0 | 0.0 | 0 | 0.0 | 980 | 45.45 | 45.1 | 47.35 | 44.5 |
2020-02-14 | 3.88 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 48 | 4.93 | 0 | 0.0 | 3 | 0.31 | 973 | 45.2 | 43.8 | 46.5 | 43.3 |
2020-02-07 | 3.9 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 65 | 5.86 | 0 | 0.0 | 1 | 0.09 | 1110 | 44.85 | 41.9 | 45.85 | 41.2 |
2020-01-31 | 3.86 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -27 | -2.81 | 0 | 0.0 | 11 | 1.14 | 962 | 44.5 | 47.5 | 47.6 | 44.05 |
2020-01-20 | 3.88 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 49.75 | 49.65 | 50.1 | 49.65 |
2020-01-17 | 3.92 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -13 | -1.87 | 0 | 0.0 | -3 | -0.43 | 695 | 49.65 | 50.0 | 50.5 | 49.4 |
2020-01-10 | 3.95 (-0.15) | 0.0 (0.0) | 0.03 (-0.01) | -87 | -9.23 | 0 | 0.0 | -5 | -0.53 | 943 | 49.7 | 50.5 | 50.5 | 48.4 |
2020-01-03 | 4.1 (-0.14) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.29 | 0 | 0.0 | 6 | 1.77 | 339 | 50.7 | 51.0 | 51.5 | 50.5 |
2019-12-31 | 4.24 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.78 | 0 | 0.0 | 0 | 0.0 | 252 | 51.0 | 51.2 | 51.4 | 50.9 |
2019-12-27 | 4.54 (+0.1) | 0.0 (0.0) | 0.03 (-0.02) | 46 | 2.85 | 0 | 0.0 | -12 | -0.74 | 1615 | 51.4 | 50.4 | 51.9 | 49.3 |
2019-12-20 | 4.44 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1190 | 50.4 | 51.1 | 51.3 | 50.3 |
2019-12-13 | 4.7 (-0.16) | 0.0 (0.0) | 0.05 (+0.02) | -114 | -8.39 | 0 | 0.0 | 11 | 0.81 | 1358 | 51.1 | 52.1 | 52.5 | 51.1 |
2019-12-06 | 4.86 (-0.06) | 0.0 (0.0) | 0.03 (-0.02) | -46 | -5.25 | 0 | 0.0 | -13 | -1.48 | 877 | 51.6 | 51.9 | 52.1 | 50.9 |
2019-11-29 | 4.92 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -93 | -4.78 | 0 | 0.0 | -6 | -0.31 | 1946 | 51.9 | 53.3 | 55.0 | 51.6 |
2019-11-22 | 5.07 (+0.07) | 0.0 (0.0) | 0.06 (+0.05) | 21 | 1.01 | 0 | 0.0 | 36 | 1.73 | 2081 | 52.9 | 54.1 | 54.8 | 50.8 |
2019-11-15 | 5.0 (-0.27) | 0.0 (0.0) | 0.01 (-0.15) | -349 | -11.52 | 0 | 0.0 | -100 | -3.3 | 3029 | 53.7 | 55.6 | 55.6 | 52.3 |
2019-11-08 | 5.27 (-0.73) | 0.0 (0.0) | 0.16 (-0.14) | -476 | -9.41 | 0 | 0.0 | -96 | -1.9 | 5056 | 56.7 | 59.8 | 61.3 | 55.7 |
2019-11-01 | 6.0 (+1.28) | 0.0 (0.0) | 0.3 (+0.04) | 718 | 13.66 | 0 | 0.0 | 27 | 0.51 | 5257 | 58.6 | 57.0 | 59.6 | 54.7 |
2019-10-25 | 4.72 (+0.09) | 0.0 (0.0) | 0.26 (+0.1) | 25 | 0.24 | 0 | 0.0 | 67 | 0.64 | 10406 | 57.0 | 53.9 | 60.1 | 53.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 4.63 (+0.36) | 0.0 (0.0) | 0.16 (+0.14) | 317 | 4.82 | 0 | 0.0 | 93 | 1.41 | 6574 | 53.8 | 50.7 | 56.0 | 49.9 |
2019-10-09 | 4.27 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -56 | -3.58 | 0 | 0.0 | 5 | 0.32 | 1565 | 49.4 | 51.0 | 52.5 | 48.9 |
2019-10-04 | 4.35 (+0.02) | 0.0 (0.0) | 0.01 (-0.04) | -20 | -1.56 | 0 | 0.0 | -23 | -1.79 | 1285 | 50.6 | 49.9 | 51.5 | 49.1 |
2019-09-27 | 4.33 (+0.04) | 0.0 (0.0) | 0.05 (-0.06) | 26 | 0.9 | 0 | 0.0 | -39 | -1.34 | 2904 | 49.2 | 50.9 | 52.8 | 48.8 |
2019-09-20 | 4.29 (+0.37) | 0.0 (0.0) | 0.11 (+0.1) | 284 | 6.37 | 0 | 0.0 | 65 | 1.46 | 4460 | 50.9 | 51.9 | 53.7 | 50.2 |
2019-09-12 | 3.92 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 0.46 | 0 | 0.0 | 3 | 0.09 | 3470 | 51.7 | 50.5 | 52.2 | 49.2 |
2019-09-06 | 3.82 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 76 | 2.11 | 0 | 0.0 | -30 | -0.83 | 3601 | 49.75 | 49.0 | 50.4 | 48.35 |
2019-08-30 | 3.56 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -275 | -5.3 | 0 | 0.0 | -12 | -0.23 | 5186 | 48.2 | 50.0 | 50.5 | 46.6 |
2019-08-23 | 3.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -100 | -0.85 | 0 | 0.0 | 0 | 0.0 | 11705 | 50.7 | 47.9 | 54.8 | 47.9 |
2019-08-16 | 3.76 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -258 | -7.13 | 0 | 0.0 | -2 | -0.06 | 3618 | 47.2 | 46.9 | 47.95 | 45.05 |
2019-08-08 | 3.9 (+0.21) | 0.0 (-0.36) | 0.0 (-0.03) | -53 | -0.88 | -240 | -3.97 | -16 | -0.26 | 6051 | 46.25 | 48.2 | 51.0 | 46.1 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.33 (-0.19) | 0.0 (0.0) | 0.04 (-0.02) | -120 | -1.95 | 0 | 0.0 | -15 | -0.24 | 6145 | 52.1 | 53.4 | 55.5 | 50.7 |
2024-02-29 | 1.52 (+0.34) | 0.0 (0.0) | 0.06 (+0.02) | 362 | 12.61 | 0 | 0.0 | 15 | 0.52 | 2870 | 53.5 | 51.3 | 53.8 | 50.6 |
2024-01-31 | 1.18 (-0.31) | 0.0 (0.0) | 0.04 (+0.03) | 125 | 4.29 | 0 | 0.0 | 26 | 0.89 | 2911 | 51.3 | 53.1 | 53.7 | 50.3 |
2023-12-29 | 1.49 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 223 | 3.88 | 0 | 0.0 | -92 | -1.6 | 5754 | 53.6 | 53.6 | 55.9 | 52.6 |
2023-11-30 | 1.46 (+0.58) | 0.0 (0.0) | 0.0 (-0.28) | 777 | 13.02 | 0 | 0.0 | -278 | -4.66 | 5968 | 53.5 | 50.2 | 54.5 | 49.65 |
2023-10-31 | 0.88 (-0.15) | 0.0 (0.0) | 0.28 (-0.02) | -250 | -4.72 | 0 | 0.0 | -16 | -0.3 | 5300 | 49.9 | 56.9 | 57.0 | 49.9 |
2023-09-28 | 1.03 (+0.17) | 0.0 (0.0) | 0.3 (+0.27) | -209 | -1.38 | 0 | 0.0 | 221 | 1.46 | 15173 | 55.9 | 52.8 | 58.3 | 51.2 |
2023-08-31 | 0.86 (-0.31) | 0.0 (0.0) | 0.03 (-0.06) | -447 | -3.65 | 0 | 0.0 | -52 | -0.42 | 12242 | 52.5 | 58.5 | 59.4 | 50.2 |
2023-07-31 | 1.17 (-0.9) | 0.0 (0.0) | 0.09 (-0.3) | -1264 | -0.87 | 0 | 0.0 | -246 | -0.17 | 144502 | 58.1 | 59.4 | 73.9 | 57.8 |
2023-06-30 | 2.07 (+0.88) | 0.0 (0.0) | 0.39 (+0.3) | 723 | 1.8 | 0 | 0.0 | 251 | 0.63 | 40121 | 58.8 | 53.8 | 64.0 | 53.4 |
2023-05-31 | 1.19 (+0.95) | 0.0 (0.0) | 0.09 (+0.07) | 480 | 1.15 | 0 | 0.0 | 32 | 0.08 | 41790 | 54.2 | 66.5 | 66.9 | 53.2 |
2023-04-28 | 0.24 (-0.37) | 0.0 (0.0) | 0.02 (+0.02) | -152 | -0.18 | 0 | 0.0 | -106 | -0.12 | 86488 | 65.0 | 56.8 | 69.7 | 54.0 |
2023-03-31 | 0.61 (-0.96) | 0.0 (0.0) | 0.0 (-0.18) | -665 | -3.99 | 0 | 0.0 | -174 | -1.04 | 16657 | 56.2 | 55.1 | 58.2 | 51.0 |
2023-02-24 | 1.57 (-0.25) | 0.0 (-0.02) | 0.18 (+0.11) | -81 | -0.75 | -16 | -0.15 | 82 | 0.75 | 10870 | 55.3 | 52.6 | 56.8 | 52.0 |
2023-01-31 | 1.82 (+0.16) | 0.02 (-0.05) | 0.07 (+0.04) | -74 | -1.14 | -32 | -0.49 | 23 | 0.35 | 6515 | 52.2 | 51.1 | 54.9 | 50.0 |
2022-12-30 | 1.66 (+0.07) | 0.07 (0.0) | 0.03 (-0.06) | -257 | -1.34 | -1 | -0.01 | -63 | -0.33 | 19172 | 51.0 | 56.2 | 58.7 | 49.5 |
2022-11-30 | 1.59 (-0.54) | 0.07 (0.0) | 0.09 (+0.03) | -403 | -1.36 | 1 | 0.0 | -34 | -0.11 | 29727 | 55.8 | 51.5 | 61.0 | 50.9 |
2022-10-31 | 2.13 (-1.1) | 0.07 (+0.07) | 0.06 (+0.02) | -817 | -5.73 | 48 | 0.34 | -18 | -0.13 | 14260 | 51.0 | 52.5 | 57.8 | 47.2 |
2022-09-30 | 3.23 (+1.36) | 0.0 (0.0) | 0.04 (+0.01) | 912 | 3.27 | 0 | 0.0 | -276 | -0.99 | 27903 | 52.7 | 54.7 | 63.5 | 49.7 |
2022-08-31 | 1.87 (+1.01) | 0.0 (0.0) | 0.03 (-0.04) | 699 | 3.06 | 0 | 0.0 | -273 | -1.2 | 22817 | 55.2 | 51.0 | 58.8 | 49.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 0.86 (+0.3) | 0.0 (0.0) | 0.07 (+0.03) | 249 | 11.05 | 0 | 0.0 | 21 | 0.93 | 2254 | 50.1 | 45.3 | 50.5 | 43.0 |
2022-06-30 | 0.56 (+0.07) | 0.0 (0.0) | 0.04 (+0.02) | 37 | 0.7 | 0 | 0.0 | 12 | 0.23 | 5286 | 45.2 | 47.3 | 54.2 | 44.6 |
2022-05-31 | 0.49 (+0.05) | 0.0 (0.0) | 0.02 (-0.13) | 29 | 0.8 | 0 | 0.0 | -92 | -2.55 | 3612 | 47.25 | 41.7 | 50.7 | 40.0 |
2022-04-29 | 0.44 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -12 | -2.38 | 0 | 0.0 | 2 | 0.4 | 504 | 41.75 | 44.9 | 44.9 | 41.15 |
2022-03-31 | 0.43 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.57 | 0 | 0.0 | -2 | -0.28 | 704 | 43.7 | 44.35 | 45.0 | 41.5 |
2022-02-25 | 0.43 (+0.01) | 0.0 (0.0) | 0.15 (-0.03) | -4 | -0.52 | 0 | 0.0 | -25 | -3.25 | 769 | 44.35 | 42.7 | 46.0 | 42.7 |
2022-01-26 | 0.42 (-0.08) | 0.0 (0.0) | 0.18 (-0.08) | -47 | -3.55 | 0 | 0.0 | -52 | -3.92 | 1325 | 42.6 | 51.0 | 51.3 | 41.4 |
2021-12-30 | 0.5 (+0.03) | 0.0 (0.0) | 0.26 (+0.23) | 19 | 0.51 | 0 | 0.0 | 164 | 4.37 | 3755 | 50.6 | 43.65 | 50.7 | 43.65 |
2021-11-30 | 0.47 (-0.14) | 0.0 (0.0) | 0.03 (+0.01) | -82 | -4.24 | 0 | 0.0 | 8 | 0.41 | 1933 | 44.2 | 42.3 | 48.3 | 40.95 |
2021-10-29 | 0.61 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.55 | 0 | 0.0 | 3 | 0.52 | 580 | 41.9 | 44.5 | 45.0 | 41.4 |
2021-09-30 | 0.66 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.81 | 0 | 0.0 | -1 | -0.15 | 662 | 45.0 | 45.0 | 46.65 | 43.0 |
2021-08-31 | 0.64 (-0.24) | 0.0 (0.0) | 0.02 (+0.01) | -177 | -9.73 | 0 | 0.0 | 8 | 0.44 | 1820 | 44.95 | 49.05 | 49.55 | 42.6 |
2021-07-30 | 0.88 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 185 | 5.19 | 0 | 0.0 | 3 | 0.08 | 3567 | 49.3 | 48.3 | 52.9 | 46.5 |
2021-06-30 | 0.64 (-1.42) | 0.0 (0.0) | 0.0 (0.0) | -991 | -16.22 | 0 | 0.0 | 1 | 0.02 | 6111 | 48.3 | 47.6 | 54.8 | 43.5 |
2021-05-31 | 2.06 (-2.45) | 0.0 (0.0) | 0.0 (-0.02) | -199 | -3.54 | 0 | 0.0 | -37 | -0.66 | 5619 | 47.6 | 55.8 | 56.0 | 40.95 |
2021-04-29 | 4.51 (-0.13) | 0.0 (-0.01) | 0.02 (+0.02) | -147 | -1.72 | -8 | -0.09 | 8 | 0.09 | 8539 | 56.7 | 61.0 | 63.9 | 56.3 |
2021-03-31 | 4.64 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -105 | -1.09 | 0 | 0.0 | 0 | 0.0 | 9657 | 60.6 | 66.5 | 66.6 | 58.4 |
2021-02-26 | 4.83 (-1.1) | 0.01 (0.0) | 0.0 (0.0) | -714 | -2.0 | 0 | 0.0 | -9 | -0.03 | 35718 | 65.6 | 64.9 | 72.5 | 55.2 |
2021-01-29 | 5.93 (+1.58) | 0.01 (+0.01) | 0.0 (0.0) | 1139 | 2.19 | 6 | 0.01 | -3 | -0.01 | 51895 | 64.2 | 58.2 | 78.4 | 50.5 |
2020-12-31 | 4.35 (+0.18) | 0.0 (0.0) | 0.0 (-0.06) | 113 | 0.6 | 0 | 0.0 | -69 | -0.37 | 18856 | 58.0 | 40.5 | 59.4 | 39.0 |
2020-11-30 | 4.17 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 107 | 5.44 | 0 | 0.0 | 0 | 0.0 | 1968 | 40.05 | 36.95 | 40.7 | 36.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 4.0 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 43 | 2.5 | 0 | 0.0 | -8 | -0.46 | 1723 | 36.95 | 36.0 | 39.4 | 36.0 |
2020-09-30 | 3.95 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -15 | -0.88 | 0 | 0.0 | 2 | 0.12 | 1710 | 35.95 | 37.2 | 38.6 | 34.8 |
2020-08-31 | 3.98 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.14 | 1389 | 37.25 | 37.65 | 38.3 | 35.95 |
2020-07-31 | 3.82 (-0.35) | 0.0 (0.0) | 0.06 (0.0) | -13 | -0.38 | 0 | 0.0 | 0 | 0.0 | 3382 | 37.65 | 39.6 | 41.85 | 36.6 |
2020-06-30 | 4.17 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -10 | -0.25 | 0 | 0.0 | 7 | 0.18 | 3927 | 39.35 | 40.45 | 44.0 | 37.8 |
2020-05-29 | 4.25 (-0.02) | 0.0 (0.0) | 0.05 (-0.03) | 148 | 1.97 | 0 | 0.0 | -16 | -0.21 | 7508 | 40.4 | 37.6 | 42.9 | 35.6 |
2020-04-30 | 4.27 (+0.44) | 0.0 (0.0) | 0.08 (0.0) | 312 | 6.78 | 0 | 0.0 | -3 | -0.07 | 4605 | 38.4 | 31.6 | 38.9 | 31.6 |
2020-03-31 | 3.83 (+0.11) | 0.0 (0.0) | 0.08 (+0.03) | 81 | 1.4 | 0 | 0.0 | 20 | 0.35 | 5783 | 32.5 | 41.1 | 49.0 | 29.35 |
2020-02-27 | 3.72 (-0.14) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 0.11 | 0 | 0.0 | 4 | 0.11 | 3513 | 43.4 | 41.9 | 47.35 | 41.2 |
2020-01-31 | 3.86 (-0.38) | 0.0 (0.0) | 0.04 (+0.01) | -129 | -4.28 | 0 | 0.0 | 9 | 0.3 | 3011 | 44.5 | 51.0 | 51.5 | 44.05 |
2019-12-31 | 4.24 (-0.68) | 0.0 (0.0) | 0.03 (-0.02) | -109 | -2.06 | 0 | 0.0 | -14 | -0.26 | 5293 | 51.0 | 51.9 | 52.5 | 49.3 |
2019-11-29 | 4.92 (+0.25) | 0.0 (0.0) | 0.05 (-0.23) | -144 | -0.97 | 0 | 0.0 | -154 | -1.04 | 14816 | 51.9 | 55.0 | 61.3 | 50.8 |
2019-10-31 | 4.67 (+0.34) | 0.0 (0.0) | 0.28 (+0.23) | 231 | 1.03 | 0 | 0.0 | 157 | 0.7 | 22387 | 55.0 | 49.9 | 60.1 | 48.9 |
2019-09-27 | 4.33 (+0.77) | 0.0 (0.0) | 0.05 (+0.05) | 402 | 2.78 | 0 | 0.0 | -1 | -0.01 | 14436 | 49.2 | 49.0 | 53.7 | 48.35 |
2019-08-30 | 3.56 (-0.15) | 0.0 (-0.25) | 0.0 (0.0) | -709 | -2.45 | -170 | -0.59 | -14 | -0.05 | 28938 | 48.2 | 49.2 | 54.8 | 45.05 |
2019-07-31 | 3.71 (+0.01) | 0.25 (+0.25) | 0.0 (-0.01) | -95 | -0.44 | 170 | 0.79 | -6 | -0.03 | 21640 | 49.95 | 40.65 | 51.5 | 40.5 |
2019-06-28 | 3.7 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -60 | -2.74 | 0 | 0.0 | 1 | 0.05 | 2193 | 40.6 | 42.1 | 42.3 | 39.8 |
2019-05-31 | 3.79 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 191 | 4.19 | 0 | 0.0 | 1 | 0.02 | 4559 | 42.4 | 45.65 | 45.85 | 41.05 |
2019-04-30 | 3.51 () | 0.0 () | 0.01 () | 3 | 0 | 0 | 0 | 0 | 0 | 0 |