| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 57.9 (-3.66%) | 803 (106.81%) | 156 | 19.43 | 0.73% | 3.46% | 27.8% |
| 2025-07-03 | 60.1 (1.86%) | 388 (1.84%) | 55 | 14.18 | 0.35% | 6.36% | 28.33% |
| 2025-07-02 | 59.0 (-0.67%) | 381 (-65.15%) | 84 | 22.05 | 0.35% | 8.19% | 28.24% |
| 2025-07-01 | 59.4 (-0.5%) | 1095 (-2.73%) | 390 | 35.62 | 1.0% | 9.29% | 28.37% |
| 2025-06-30 | 59.7 (-2.61%) | 1125 (-71.79%) | 411 | 36.53 | 1.03% | 11.34% | 27.63% |
| 2025-06-27 | 61.3 (1.32%) | 3991 (66.75%) | 2483 | 62.21 | 3.63% | 12.99% | 26.95% |
| 2025-06-26 | 60.5 (0.5%) | 2393 (49.74%) | 1204 | 50.31 | 2.18% | 17.14% | 23.52% |
| 2025-06-25 | 60.2 (-0.66%) | 1598 (-52.13%) | 696 | 43.55 | 1.46% | 15.3% | 21.6% |
| 2025-06-24 | 60.6 (6.69%) | 3339 (13.41%) | 1619 | 48.49 | 3.04% | 14.21% | 20.5% |
| 2025-06-23 | 56.8 (-5.18%) | 2944 (-65.54%) | 1651 | 56.08 | 2.68% | 11.47% | 17.67% |
| 2025-06-20 | 59.9 (6.39%) | 8544 (2195.95%) | 5802 | 67.91 | 7.78% | 9.11% | 15.4% |
| 2025-06-19 | 56.3 (-1.92%) | 372 (-8.52%) | 64 | 17.2 | 0.34% | 1.9% | 7.88% |
| 2025-06-18 | 57.4 (0.35%) | 406 (23.9%) | 66 | 16.26 | 0.37% | 2.01% | 7.83% |
| 2025-06-17 | 57.2 (1.06%) | 328 (-6.46%) | 82 | 25.0 | 0.3% | 1.96% | 8.01% |
| 2025-06-16 | 56.6 (-0.18%) | 351 (-43.75%) | 128 | 36.47 | 0.32% | 2.02% | 9.24% |
| 2025-06-13 | 56.7 (-3.57%) | 624 (26.93%) | 111 | 17.79 | 0.57% | 2.24% | 9.65% |
| 2025-06-12 | 58.8 (0.51%) | 491 (35.73%) | 113 | 23.01 | 0.45% | 2.93% | 9.86% |
| 2025-06-11 | 58.5 (1.04%) | 362 (-6.7%) | 95 | 26.24 | 0.33% | 2.75% | 10.49% |
| 2025-06-10 | 57.9 (0.7%) | 388 (-35.04%) | 116 | 29.9 | 0.35% | 2.9% | 11.29% |
| 2025-06-09 | 57.5 (-1.88%) | 597 (-56.68%) | 205 | 34.34 | 0.54% | 2.8% | 12.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 58.6 (1.91%) | 1379 (377.94%) | 741 | 53.73 | 1.26% | 2.6% | 12.53% |
| 2025-06-05 | 57.5 (-1.2%) | 288 (-45.01%) | 88 | 30.56 | 0.26% | 1.56% | 11.54% |
| 2025-06-04 | 58.2 (2.46%) | 524 (85.36%) | 229 | 43.7 | 0.48% | 1.55% | 11.56% |
| 2025-06-03 | 56.8 (-0.7%) | 283 (-25.96%) | 80 | 28.27 | 0.26% | 1.42% | 11.65% |
| 2025-06-02 | 57.2 (-2.89%) | 382 (67.54%) | 87 | 22.77 | 0.35% | 1.38% | 12.84% |
| 2025-05-29 | 58.9 (-1.01%) | 228 (-19.63%) | 51 | 22.37 | 0.21% | 1.45% | 15.09% |
| 2025-05-28 | 59.5 (0.51%) | 284 (-26.09%) | 106 | 37.32 | 0.26% | 1.5% | 20.1% |
| 2025-05-27 | 59.2 (-1.82%) | 384 (62.84%) | 87 | 22.66 | 0.35% | 1.53% | 20.64% |
| 2025-05-26 | 60.3 (-0.66%) | 235 (-48.22%) | 80 | 34.04 | 0.21% | 1.73% | 20.64% |
| 2025-05-23 | 60.7 (-0.49%) | 455 (59.44%) | 123 | 27.03 | 0.42% | 3.04% | 21.1% |
| 2025-05-22 | 61.0 (-0.81%) | 285 (-10.21%) | 66 | 23.16 | 0.26% | 3.35% | 21.26% |
| 2025-05-21 | 61.5 (0.82%) | 318 (-47.35%) | 108 | 33.96 | 0.29% | 3.87% | 21.81% |
| 2025-05-20 | 61.0 (-1.77%) | 604 (-63.95%) | 150 | 24.83 | 0.55% | 4.66% | 21.84% |
| 2025-05-19 | 62.1 (-0.64%) | 1677 (111.33%) | 923 | 55.04 | 1.53% | 5.24% | 21.83% |
| 2025-05-16 | 62.5 (-0.79%) | 793 (-6.29%) | 163 | 20.55 | 0.72% | 5.12% | 20.84% |
| 2025-05-15 | 63.0 (-1.72%) | 846 (-28.76%) | 302 | 35.7 | 0.77% | 5.13% | 20.7% |
| 2025-05-14 | 64.1 (2.4%) | 1188 (-4.31%) | 349 | 29.38 | 1.08% | 4.62% | 20.78% |
| 2025-05-13 | 62.6 (0.97%) | 1242 (-19.85%) | 398 | 32.05 | 1.13% | 3.82% | 20.79% |
| 2025-05-12 | 62.0 (2.31%) | 1549 (94.87%) | 853 | 55.07 | 1.41% | 3.25% | 20.95% |
| 2025-05-09 | 60.6 (3.77%) | 795 (170.39%) | 247 | 31.07 | 0.73% | 3.29% | 20.74% |
| 2025-05-08 | 58.4 (1.39%) | 294 (-4.78%) | 70 | 23.81 | 0.27% | 5.16% | 21.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 57.6 (-1.54%) | 308 (-50.34%) | 109 | 35.39 | 0.28% | 10.11% | 22.25% |
| 2025-05-06 | 58.5 (0.69%) | 622 (-60.86%) | 198 | 31.83 | 0.57% | 10.63% | 22.33% |
| 2025-05-05 | 58.1 (-5.83%) | 1589 (-44.1%) | 610 | 38.39 | 1.45% | 10.41% | 21.83% |
| 2025-05-02 | 61.7 (-0.8%) | 2843 (-50.4%) | 1504 | 52.9 | 2.59% | 9.64% | 20.98% |
| 2025-04-30 | 62.2 (5.96%) | 5732 (554.99%) | 3323 | 57.97 | 5.23% | 7.62% | 19.1% |
| 2025-04-29 | 58.7 (2.98%) | 875 (127.56%) | 338 | 38.63 | 0.8% | 3.21% | 15.41% |
| 2025-04-28 | 57.0 (1.79%) | 384 (-47.68%) | 119 | 30.99 | 0.35% | 2.73% | 15.92% |
| 2025-04-25 | 56.0 (2.0%) | 735 (16.51%) | 198 | 26.94 | 0.67% | 2.92% | 16.46% |
| 2025-04-24 | 54.9 (0.0%) | 630 (-29.42%) | 218 | 34.6 | 0.58% | 2.79% | 16.44% |
| 2025-04-23 | 54.9 (6.4%) | 893 (153.71%) | 431 | 48.26 | 0.81% | 2.8% | 17.08% |
| 2025-04-22 | 51.6 (-1.53%) | 352 (-40.53%) | 173 | 49.15 | 0.32% | 2.83% | 17.63% |
| 2025-04-21 | 52.4 (-5.59%) | 592 (0.13%) | 227 | 38.34 | 0.54% | 3.6% | 18.48% |
| 2025-04-18 | 55.5 (1.09%) | 591 (-8.11%) | 168 | 28.43 | 0.54% | 4.36% | 19.64% |
| 2025-04-17 | 54.9 (-4.36%) | 643 (-30.38%) | 159 | 24.73 | 0.59% | 5.02% | 22.12% |
| 2025-04-16 | 57.4 (-0.17%) | 924 (-22.95%) | 250 | 27.06 | 0.84% | 5.75% | 31.2% |
| 2025-04-15 | 57.5 (6.48%) | 1200 (-15.66%) | 362 | 30.17 | 1.09% | 6.09% | 35.26% |
| 2025-04-14 | 54.0 (1.12%) | 1423 (7.88%) | 397 | 27.9 | 1.3% | 5.36% | 41.63% |
| 2025-04-11 | 53.4 (-2.02%) | 1319 (-8.69%) | 535 | 40.56 | 1.2% | 4.13% | 61.55% |
| 2025-04-10 | 54.5 (9.88%) | 1444 (11.37%) | 358 | 24.79 | 1.32% | 3.39% | 66.58% |
| 2025-04-09 | 49.6 (-9.98%) | 1297 (226.32%) | 52 | 4.01 | 1.18% | 2.79% | 66.39% |
| 2025-04-08 | 55.1 (-9.97%) | 397 (424.96%) | 0 | 0.0 | 0.36% | 3.18% | 67.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 61.2 (-9.87%) | 75 (-83.98%) | 0 | 0.0 | 0.07% | 4.13% | 68.06% |
| 2025-04-02 | 67.9 (0.15%) | 472 (-40.51%) | 240 | 50.85 | 0.43% | 4.95% | 68.84% |
| 2025-04-01 | 67.8 (2.57%) | 794 (-53.72%) | 320 | 40.3 | 0.73% | 5.17% | 68.75% |
| 2025-03-31 | 66.1 (-7.94%) | 1716 (19.77%) | 580 | 33.8 | 1.58% | 5.66% | 68.45% |
| 2025-03-28 | 71.8 (-3.75%) | 1433 (48.84%) | 470 | 32.8 | 1.32% | 5.45% | 67.38% |
| 2025-03-27 | 74.6 (-3.74%) | 963 (33.83%) | 252 | 26.17 | 0.89% | 5.31% | 66.82% |
| 2025-03-26 | 77.5 (0.26%) | 719 (-45.82%) | 269 | 37.41 | 0.66% | 6.13% | 66.21% |
| 2025-03-25 | 77.3 (0.0%) | 1328 (-10.58%) | 655 | 49.32 | 1.22% | 8.49% | 66.12% |
| 2025-03-24 | 77.3 (0.91%) | 1485 (15.52%) | 761 | 51.25 | 1.37% | 16.95% | 65.52% |
| 2025-03-21 | 76.6 (-2.17%) | 1285 (-30.69%) | 456 | 35.49 | 1.18% | 20.48% | 64.75% |
| 2025-03-20 | 78.3 (1.03%) | 1855 (-43.5%) | 901 | 48.57 | 1.71% | 26.78% | 64.18% |
| 2025-03-19 | 77.5 (-5.02%) | 3283 (-68.82%) | 1330 | 40.51 | 3.02% | 46.3% | 63.47% |
| 2025-03-18 | 81.6 (-0.24%) | 10529 (97.4%) | 7425 | 70.52 | 9.68% | 49.53% | 61.28% |
| 2025-03-17 | 81.8 (1.74%) | 5333 (-34.45%) | 3094 | 58.02 | 4.9% | 40.98% | 53.08% |
| 2025-03-14 | 80.4 (-3.02%) | 8136 (-64.77%) | 5056 | 62.14 | 7.48% | 38.66% | 48.79% |
| 2025-03-13 | 82.9 (3.88%) | 23095 (240.19%) | 16738 | 72.47 | 21.23% | 31.83% | 43.32% |
| 2025-03-12 | 79.8 (9.92%) | 6788 (449.57%) | 3159 | 46.54 | 6.24% | 11.46% | 24.34% |
| 2025-03-11 | 72.6 (-1.76%) | 1235 (-55.95%) | 579 | 46.88 | 1.14% | 5.56% | 18.92% |
| 2025-03-10 | 73.9 (3.65%) | 2804 (294.04%) | 1521 | 54.24 | 2.58% | 4.85% | 19.75% |
| 2025-03-07 | 71.3 (0.56%) | 711 (-23.23%) | 206 | 28.97 | 0.65% | 2.79% | 17.6% |
| 2025-03-06 | 70.9 (-2.88%) | 927 (152.3%) | 122 | 13.16 | 0.85% | 2.89% | 17.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 73.0 (0.14%) | 367 (-21.73%) | 153 | 41.69 | 0.34% | 2.31% | 17.26% |
| 2025-03-04 | 72.9 (1.25%) | 469 (-15.48%) | 181 | 38.59 | 0.43% | 2.55% | 17.42% |
| 2025-03-03 | 72.0 (-3.23%) | 555 (-32.54%) | 122 | 21.98 | 0.51% | 2.73% | 17.56% |
| 2025-02-27 | 74.4 (-1.2%) | 823 (177.68%) | 298 | 36.21 | 0.76% | 2.82% | 18.07% |
| 2025-02-26 | 75.3 (-0.4%) | 296 (-52.5%) | 63 | 21.28 | 0.27% | 2.68% | 17.93% |
| 2025-02-25 | 75.6 (-1.82%) | 624 (-7.59%) | 144 | 23.08 | 0.57% | 3.39% | 18.38% |
| 2025-02-24 | 77.0 (-0.77%) | 675 (3.42%) | 167 | 24.74 | 0.62% | 3.65% | 18.51% |
| 2025-02-21 | 77.6 (0.91%) | 653 (-1.36%) | 183 | 28.02 | 0.6% | 4.51% | 18.41% |
| 2025-02-20 | 76.9 (-1.54%) | 662 (-38.57%) | 169 | 25.53 | 0.61% | 4.52% | 18.45% |
| 2025-02-19 | 78.1 (0.77%) | 1078 (19.34%) | 364 | 33.77 | 0.99% | 5.92% | 18.58% |
| 2025-02-18 | 77.5 (0.0%) | 903 (-43.85%) | 234 | 25.91 | 0.83% | 7.18% | 18.97% |
| 2025-02-17 | 77.5 (2.24%) | 1608 (142.4%) | 468 | 29.1 | 1.48% | 7.16% | 19.59% |
| 2025-02-14 | 75.8 (-0.26%) | 663 (-69.6%) | 217 | 32.73 | 0.61% | 7.65% | 19.78% |
| 2025-02-13 | 76.0 (0.4%) | 2183 (-10.85%) | 1120 | 51.31 | 2.01% | 7.47% | 24.33% |
| 2025-02-12 | 75.7 (2.71%) | 2448 (174.93%) | 1026 | 41.91 | 2.25% | 6.06% | 23.75% |
| 2025-02-11 | 73.7 (-0.54%) | 890 (-58.33%) | 278 | 31.24 | 0.82% | 4.38% | 23.44% |
| 2025-02-10 | 74.1 (2.21%) | 2137 (358.84%) | 886 | 41.46 | 1.96% | 4.06% | 30.97% |
| 2025-02-07 | 72.5 (0.42%) | 465 (-28.48%) | 118 | 25.38 | 0.43% | 2.67% | 31.18% |
| 2025-02-06 | 72.2 (1.12%) | 651 (4.63%) | 221 | 33.95 | 0.6% | 3.26% | 33.89% |
| 2025-02-05 | 71.4 (2.88%) | 622 (16.0%) | 111 | 17.85 | 0.57% | 3.27% | 38.58% |
| 2025-02-04 | 69.4 (-0.72%) | 536 (-14.75%) | 162 | 30.22 | 0.49% | 3.42% | 51.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 69.9 (-1.55%) | 629 (-43.29%) | 226 | 35.93 | 0.58% | 3.64% | 56.12% |
| 2025-01-22 | 71.0 (-0.98%) | 1109 (67.05%) | 335 | 30.21 | 1.02% | 3.58% | 56.82% |
| 2025-01-21 | 71.7 (0.14%) | 664 (-15.31%) | 291 | 43.83 | 0.61% | 3.2% | 56.57% |
| 2025-01-20 | 71.6 (-0.56%) | 784 (1.67%) | 319 | 40.69 | 0.72% | 3.33% | 56.65% |
| 2025-01-17 | 72.0 (-1.91%) | 771 (37.22%) | 203 | 26.33 | 0.71% | 3.99% | 57.55% |
| 2025-01-16 | 73.4 (1.66%) | 562 (-19.58%) | 190 | 33.81 | 0.52% | 4.73% | 57.64% |
| 2025-01-15 | 72.2 (-2.96%) | 699 (-12.96%) | 231 | 33.05 | 0.64% | 5.88% | 58.27% |
| 2025-01-14 | 74.4 (3.19%) | 803 (-46.43%) | 278 | 34.62 | 0.74% | 10.4% | 58.45% |
| 2025-01-13 | 72.1 (-4.38%) | 1499 (-4.91%) | 572 | 38.16 | 1.38% | 11.09% | 58.9% |
| 2025-01-10 | 75.4 (-3.46%) | 1577 (-13.04%) | 416 | 26.38 | 1.45% | 11.65% | 59.2% |
| 2025-01-09 | 78.1 (-4.17%) | 1813 (-67.74%) | 411 | 22.67 | 1.67% | 18.54% | 61.25% |
| 2025-01-08 | 81.5 (3.3%) | 5621 (261.55%) | 3505 | 62.36 | 5.17% | 19.06% | 60.44% |
| 2025-01-07 | 78.9 (-1.37%) | 1554 (-26.16%) | 606 | 39.0 | 1.43% | 17.03% | 57.22% |
| 2025-01-06 | 80.0 (-2.08%) | 2105 (-76.81%) | 771 | 36.63 | 1.94% | 20.89% | 56.33% |
| 2025-01-03 | 81.7 (4.08%) | 9078 (282.52%) | 5812 | 64.02 | 8.34% | 32.07% | 54.88% |
| 2025-01-02 | 78.5 (-4.5%) | 2373 (-30.45%) | 821 | 34.6 | 2.18% | 29.21% | 47.26% |
| 2024-12-31 | 82.2 (1.23%) | 3412 (-40.68%) | 1856 | 54.4 | 3.14% | 28.31% | 45.68% |
| 2024-12-30 | 81.2 (-1.81%) | 5752 (-59.69%) | 3386 | 58.87 | 5.29% | 25.95% | 43.99% |
| 2024-12-27 | 82.7 (1.35%) | 14271 (139.09%) | 9691 | 67.91 | 13.12% | 21.35% | 39.42% |
| 2024-12-26 | 81.6 (5.7%) | 5969 (327.06%) | 2584 | 43.29 | 5.49% | 9.85% | 26.76% |
| 2024-12-25 | 77.2 (1.18%) | 1397 (66.85%) | 599 | 42.88 | 1.28% | 5.16% | 22.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 76.3 (0.26%) | 837 (11.57%) | 355 | 42.41 | 0.77% | 5.03% | 22.48% |
| 2024-12-23 | 76.1 (0.26%) | 750 (-57.44%) | 247 | 32.93 | 0.69% | 5.08% | 23.28% |
| 2024-12-20 | 75.9 (1.2%) | 1764 (104.25%) | 787 | 44.61 | 1.62% | 5.58% | 23.08% |
| 2024-12-19 | 75.0 (-1.83%) | 863 (-30.98%) | 286 | 33.14 | 0.79% | 5.63% | 22.82% |
| 2024-12-18 | 76.4 (3.1%) | 1251 (40.11%) | 449 | 35.89 | 1.15% | 8.34% | 22.69% |
| 2024-12-17 | 74.1 (1.79%) | 893 (-31.15%) | 306 | 34.27 | 0.82% | 8.05% | 22.37% |
| 2024-12-16 | 72.8 (-0.27%) | 1297 (-28.73%) | 605 | 46.65 | 1.19% | 9.17% | 22.17% |
| 2024-12-13 | 73.0 (-5.93%) | 1820 (-52.2%) | 430 | 23.63 | 1.67% | 8.52% | 21.96% |
| 2024-12-12 | 77.6 (0.26%) | 3808 (306.62%) | 2231 | 58.59 | 3.5% | 7.33% | 23.24% |
| 2024-12-11 | 77.4 (1.31%) | 936 (-55.69%) | 386 | 41.24 | 0.86% | 4.55% | 21.43% |
| 2024-12-10 | 76.4 (1.6%) | 2113 (258.74%) | 1210 | 57.26 | 1.94% | 4.29% | 21.72% |
| 2024-12-09 | 75.2 (-0.4%) | 589 (11.92%) | 194 | 32.94 | 0.54% | 3.8% | 21.51% |
| 2024-12-06 | 75.5 (-0.4%) | 526 (-32.76%) | 161 | 30.61 | 0.48% | 3.97% | 21.88% |
| 2024-12-05 | 75.8 (-2.19%) | 783 (18.81%) | 232 | 29.63 | 0.72% | 3.95% | 23.25% |
| 2024-12-04 | 77.5 (-1.27%) | 659 (-58.1%) | 168 | 25.49 | 0.61% | 4.61% | 24.06% |
| 2024-12-03 | 78.5 (1.68%) | 1572 (101.84%) | 818 | 52.04 | 1.45% | 5.11% | 24.29% |
| 2024-12-02 | 77.2 (-0.26%) | 779 (56.27%) | 297 | 38.13 | 0.72% | 5.24% | 25.21% |
| 2024-11-29 | 77.4 (1.57%) | 498 (-66.76%) | 226 | 45.38 | 0.46% | 5.02% | 25.6% |
| 2024-11-28 | 76.2 (-0.78%) | 1500 (23.9%) | 478 | 31.87 | 1.38% | 5.92% | 25.97% |
| 2024-11-27 | 76.8 (-4.36%) | 1210 (-29.19%) | 322 | 26.61 | 1.11% | 5.2% | 26.02% |
| 2024-11-26 | 80.3 (-0.37%) | 1710 (218.61%) | 820 | 47.95 | 1.57% | 4.92% | 26.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 80.6 (0.5%) | 536 (-63.7%) | 149 | 27.8 | 0.49% | 3.97% | 26.81% |
| 2024-11-22 | 80.2 (0.63%) | 1478 (106.28%) | 748 | 50.61 | 1.36% | 4.46% | 28.22% |
| 2024-11-21 | 79.7 (1.66%) | 716 (-21.24%) | 299 | 41.76 | 0.66% | 4.99% | 30.41% |
| 2024-11-20 | 78.4 (-2.12%) | 909 (35.3%) | 406 | 44.66 | 0.84% | 6.2% | 33.55% |
| 2024-11-19 | 80.1 (1.01%) | 672 (-37.29%) | 308 | 45.83 | 0.62% | 6.51% | 36.32% |
| 2024-11-18 | 79.3 (-1.37%) | 1072 (-38.61%) | 535 | 49.91 | 0.99% | 7.71% | 46.17% |
| 2024-11-15 | 80.4 (2.55%) | 1746 (-10.46%) | 727 | 41.64 | 1.7% | 7.61% | 79.07% |
| 2024-11-14 | 78.4 (-2.0%) | 1951 (58.58%) | 749 | 38.39 | 1.9% | 7.79% | 93.62% |
| 2024-11-13 | 80.0 (-1.23%) | 1230 (-35.23%) | 459 | 37.32 | 1.2% | 7.45% | 93.27% |
| 2024-11-12 | 81.0 (-3.34%) | 1899 (94.89%) | 473 | 24.91 | 1.85% | 7.14% | 94.31% |
| 2024-11-11 | 83.8 (-0.12%) | 974 (-49.45%) | 319 | 32.75 | 0.95% | 7.73% | 94.29% |
| 2024-11-08 | 83.9 (-2.67%) | 1928 (19.94%) | 405 | 21.01 | 1.88% | 7.94% | 95.8% |
| 2024-11-07 | 86.2 (1.29%) | 1607 (77.92%) | 719 | 44.74 | 1.57% | 6.91% | 96.05% |
| 2024-11-06 | 85.1 (0.0%) | 903 (-64.05%) | 350 | 38.76 | 0.88% | 6.85% | 97.08% |
| 2024-11-05 | 85.1 (0.12%) | 2513 (112.61%) | 1289 | 51.29 | 2.45% | 7.74% | 102.08% |
| 2024-11-04 | 85.0 (-1.85%) | 1182 (34.51%) | 285 | 24.11 | 1.15% | 7.16% | 105.89% |
| 2024-11-01 | 86.6 (0.23%) | 878 (-43.08%) | 363 | 41.34 | 0.86% | 7.94% | 106.61% |
| 2024-10-30 | 86.4 (0.82%) | 1544 (-14.87%) | 666 | 43.13 | 1.51% | 10.72% | 108.05% |
| 2024-10-29 | 85.7 (-1.61%) | 1813 (-5.3%) | 610 | 33.65 | 1.77% | 13.05% | 111.35% |
| 2024-10-28 | 87.1 (-1.36%) | 1915 (-3.62%) | 696 | 36.34 | 1.87% | 14.93% | 115.56% |
| 2024-10-25 | 88.3 (0.57%) | 1987 (-46.64%) | 897 | 45.14 | 1.94% | 23.58% | 126.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 87.8 (-2.77%) | 3723 (-5.39%) | 1119 | 30.06 | 3.63% | 55.58% | 128.2% |
| 2024-10-23 | 90.3 (-2.27%) | 3935 (5.11%) | 1543 | 39.21 | 3.84% | 68.2% | 127.67% |
| 2024-10-22 | 92.4 (-1.7%) | 3744 (-65.24%) | 1653 | 44.15 | 3.65% | 65.91% | 129.58% |
| 2024-10-21 | 94.0 (1.51%) | 10773 (-69.04%) | 7422 | 68.89 | 10.51% | 64.5% | 130.13% |
| 2024-10-18 | 92.6 (-2.42%) | 34794 (108.86%) | 25786 | 74.11 | 33.95% | 55.82% | 121.98% |
| 2024-10-17 | 94.9 (9.97%) | 16659 (949.79%) | 5290 | 31.75 | 16.25% | 24.34% | 91.02% |
| 2024-10-16 | 86.3 (1.17%) | 1586 (-31.07%) | 746 | 47.04 | 1.55% | 10.22% | 82.12% |
| 2024-10-15 | 85.3 (-1.73%) | 2302 (22.64%) | 705 | 30.63 | 2.25% | 11.27% | 91.71% |
| 2024-10-14 | 86.8 (0.7%) | 1877 (-25.68%) | 777 | 41.4 | 1.83% | 14.9% | 104.94% |
| 2024-10-11 | 86.2 (-2.27%) | 2526 (15.91%) | 793 | 31.39 | 2.46% | 19.33% | 121.77% |
| 2024-10-09 | 88.2 (-1.34%) | 2179 (-18.17%) | 910 | 41.76 | 2.13% | 18.74% | 123.06% |
| 2024-10-08 | 89.4 (-1.0%) | 2663 (-55.83%) | 1377 | 51.71 | 2.6% | 18.91% | 131.83% |
| 2024-10-07 | 90.3 (5.0%) | 6029 (-6.02%) | 2686 | 44.55 | 5.88% | 21.12% | 135.73% |
| 2024-10-04 | 86.0 (-4.55%) | 6415 (233.68%) | 1564 | 24.38 | 6.26% | 21.22% | 136.27% |
| 2024-10-01 | 90.1 (-0.22%) | 1922 (-18.33%) | 681 | 35.43 | 1.88% | 27.97% | 147.07% |
| 2024-09-30 | 90.3 (-2.27%) | 2354 (-52.19%) | 720 | 30.59 | 2.3% | 29.54% | 157.71% |
| 2024-09-27 | 92.4 (-0.43%) | 4924 (-19.68%) | 3037 | 61.68 | 4.8% | 30.34% | 162.43% |
| 2024-09-26 | 92.8 (-2.73%) | 6131 (-54.04%) | 2822 | 46.03 | 5.98% | 31.29% | 167.11% |
| 2024-09-25 | 95.4 (6.95%) | 13339 (278.32%) | 5218 | 39.12 | 13.01% | 29.51% | 177.1% |
| 2024-09-24 | 89.2 (-1.22%) | 3526 (11.03%) | 1556 | 44.13 | 3.44% | 18.85% | 167.42% |
| 2024-09-23 | 90.3 (-0.33%) | 3175 (-46.14%) | 1641 | 51.69 | 3.1% | 18.4% | 167.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 90.6 (-1.52%) | 5895 (36.82%) | 3399 | 57.66 | 5.75% | 22.65% | 171.79% |
| 2024-09-19 | 92.0 (3.02%) | 4309 (78.49%) | 1851 | 42.96 | 4.2% | 28.04% | 172.2% |
| 2024-09-18 | 89.3 (-1.11%) | 2414 (-21.14%) | 1038 | 43.0 | 2.36% | 39.31% | 176.83% |
| 2024-09-16 | 90.3 (-0.22%) | 3061 (-59.39%) | 1674 | 54.69 | 2.99% | 55.62% | 184.19% |
| 2024-09-13 | 90.5 (-1.63%) | 7538 (-33.99%) | 3791 | 50.29 | 7.35% | 56.38% | 196.59% |
| 2024-09-12 | 92.0 (3.02%) | 11419 (-28.0%) | 7744 | 67.82 | 11.14% | 59.93% | 239.14% |
| 2024-09-11 | 89.3 (-6.1%) | 15859 (-17.08%) | 8766 | 55.27 | 15.47% | 55.28% | 250.25% |
| 2024-09-10 | 95.1 (4.85%) | 19127 (397.5%) | 12308 | 64.35 | 18.66% | 46.24% | 265.05% |
| 2024-09-09 | 90.7 (0.89%) | 3844 (-65.6%) | 2244 | 58.38 | 3.75% | 44.63% | 271.77% |
| 2024-09-06 | 89.9 (-5.77%) | 11176 (67.95%) | 5328 | 47.67 | 10.9% | 53.39% | 279.93% |
| 2024-09-05 | 95.4 (2.25%) | 6654 (0.96%) | 4057 | 60.97 | 6.49% | 49.51% | 284.73% |
| 2024-09-04 | 93.3 (-3.32%) | 6591 (-62.29%) | 3615 | 54.85 | 6.43% | 52.51% | 291.06% |
| 2024-09-03 | 96.5 (-3.98%) | 17480 (36.28%) | 10310 | 58.98 | 17.05% | 62.04% | 289.48% |
| 2024-09-02 | 100.5 (5.02%) | 12826 (78.37%) | 5940 | 46.31 | 12.51% | 48.32% | 280.19% |
| 2024-08-30 | 95.7 (-3.04%) | 7190 (-26.09%) | 3010 | 41.86 | 7.02% | 39.6% | 272.93% |
| 2024-08-29 | 98.7 (-0.5%) | 9729 (-40.56%) | 6107 | 62.77 | 9.49% | 39.7% | 269.3% |
| 2024-08-28 | 99.2 (4.09%) | 16368 (379.46%) | 8709 | 53.21 | 15.97% | 36.37% | 268.65% |
| 2024-08-27 | 95.3 (2.25%) | 3413 (-12.11%) | 1695 | 49.66 | 3.33% | 29.24% | 256.43% |
| 2024-08-26 | 93.2 (-2.51%) | 3884 (-46.79%) | 2012 | 51.8 | 3.79% | 35.62% | 258.31% |
| 2024-08-23 | 95.6 (1.06%) | 7299 (15.66%) | 4306 | 58.99 | 7.12% | 47.22% | 263.89% |
| 2024-08-22 | 94.6 (-2.57%) | 6311 (-30.34%) | 3273 | 51.86 | 6.16% | 71.7% | 269.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 97.1 (0.94%) | 9060 (-8.99%) | 5836 | 64.42 | 8.84% | 88.41% | 279.23% |
| 2024-08-20 | 96.2 (-2.14%) | 9954 (-36.91%) | 5641 | 56.67 | 9.71% | 110.65% | 295.9% |
| 2024-08-19 | 98.3 (-0.91%) | 15778 (-35.23%) | 8909 | 56.46 | 15.39% | 127.43% | 308.21% |
| 2024-08-16 | 99.2 (3.77%) | 24359 (12.96%) | 14809 | 60.79 | 26.68% | 122.51% | 304.84% |
| 2024-08-15 | 95.6 (-0.1%) | 21565 (-26.57%) | 15258 | 70.75 | 23.62% | 112.87% | 308.22% |
| 2024-08-14 | 95.7 (4.59%) | 29369 (16.22%) | 21525 | 73.29 | 32.17% | 102.87% | 308.53% |
| 2024-08-13 | 91.5 (-0.76%) | 25269 (123.83%) | 16818 | 66.56 | 27.68% | 76.35% | 299.17% |
| 2024-08-12 | 92.2 (9.89%) | 11289 (-27.44%) | 4835 | 42.83 | 12.37% | 58.52% | 304.66% |
| 2024-08-09 | 83.9 (2.32%) | 15560 (25.15%) | 10157 | 65.28 | 17.04% | 52.95% | 317.64% |
| 2024-08-08 | 82.0 (0.0%) | 12433 (141.29%) | 6426 | 51.69 | 13.62% | 40.15% | 309.1% |
| 2024-08-07 | 82.0 (9.92%) | 5152 (-42.7%) | 2376 | 46.12 | 5.64% | 36.54% | 301.13% |
| 2024-08-06 | 74.6 (-5.57%) | 8992 (45.03%) | 5662 | 62.97 | 9.85% | 36.6% | 302.84% |
| 2024-08-05 | 79.0 (-9.71%) | 6200 (59.97%) | 2681 | 43.24 | 6.79% | 32.38% | 301.45% |
| 2024-08-02 | 87.5 (-4.06%) | 3876 (-57.57%) | 1883 | 48.58 | 4.25% | 35.42% | 305.84% |
| 2024-08-01 | 91.2 (1.9%) | 9134 (75.25%) | 6127 | 67.08 | 10.01% | 44.35% | 315.18% |
| 2024-07-31 | 89.5 (-0.89%) | 5212 (1.46%) | 3140 | 60.25 | 5.71% | 51.41% | 315.02% |
| 2024-07-30 | 90.3 (0.22%) | 5137 (-42.77%) | 3052 | 59.41 | 5.63% | 72.3% | 333.67% |
| 2024-07-29 | 90.1 (-3.84%) | 8976 (-25.39%) | 5690 | 63.39 | 9.83% | 89.88% | 352.39% |
| 2024-07-26 | 93.7 (-6.02%) | 12031 (-22.8%) | 6926 | 57.57 | 13.18% | 93.96% | 356.47% |
| 2024-07-23 | 99.7 (-1.29%) | 15584 (-35.81%) | 9425 | 60.48 | 17.07% | 110.84% | 370.76% |
| 2024-07-22 | 101.0 (-9.82%) | 24276 (14.54%) | 12314 | 50.72 | 26.59% | 117.7% | 379.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 112.0 (9.8%) | 21195 (66.89%) | 10741 | 50.68 | 23.22% | 113.92% | 366.44% |
| 2024-07-18 | 102.0 (-3.77%) | 12700 (-53.72%) | 7497 | 59.03 | 13.91% | 123.88% | 380.08% |
| 2024-07-17 | 106.0 (1.44%) | 27443 (25.61%) | 17714 | 64.55 | 30.06% | 135.31% | 394.9% |
| 2024-07-16 | 104.5 (9.77%) | 21847 (4.91%) | 9542 | 43.68 | 23.93% | 113.75% | 392.23% |
| 2024-07-15 | 95.2 (-3.64%) | 20824 (-31.24%) | 12876 | 61.83 | 22.81% | 95.47% | 413.18% |
| 2024-07-12 | 98.8 (-2.18%) | 30286 (30.89%) | 19461 | 64.26 | 33.17% | 80.02% | 417.97% |
| 2024-07-11 | 101.0 (9.78%) | 23138 (198.18%) | 10579 | 45.72 | 25.34% | 55.31% | 402.6% |
| 2024-07-10 | 92.0 (5.14%) | 7759 (50.41%) | 3954 | 50.96 | 8.5% | 41.15% | 393.48% |
| 2024-07-09 | 87.5 (-1.57%) | 5159 (-23.21%) | 2578 | 49.97 | 5.65% | 46.23% | 400.94% |
| 2024-07-08 | 88.9 (-2.31%) | 6718 (-13.02%) | 3007 | 44.76 | 7.36% | 50.43% | 407.71% |
| 2024-07-05 | 91.0 (-1.41%) | 7724 (-24.33%) | 3853 | 49.88 | 8.46% | 67.42% | 434.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 57.2 (-1.21%) | 346 (-90.87%) | 0 | 0 |
| 2025-07-04 | 57.9 (-5.55%) | 3795 (-73.4%) | 1096 | 28.88 |
| 2025-06-27 | 61.3 (2.34%) | 14267 (42.63%) | 7653 | 53.64 |
| 2025-06-20 | 59.9 (5.64%) | 10002 (305.99%) | 6142 | 61.41 |
| 2025-06-13 | 56.7 (-3.24%) | 2463 (-13.81%) | 640 | 25.98 |
| 2025-06-06 | 58.6 (-0.51%) | 2858 (152.4%) | 1225 | 42.86 |
| 2025-05-29 | 58.9 (-2.97%) | 1132 (-66.11%) | 324 | 28.62 |
| 2025-05-23 | 60.7 (-2.88%) | 3341 (-40.55%) | 1370 | 41.01 |
| 2025-05-16 | 62.5 (3.14%) | 5621 (55.73%) | 2065 | 36.74 |
| 2025-05-09 | 60.6 (-1.78%) | 3609 (-63.3%) | 1234 | 34.19 |
| 2025-05-02 | 61.7 (10.18%) | 9835 (206.92%) | 5284 | 53.73 |
| 2025-04-25 | 56.0 (0.9%) | 3204 (-33.01%) | 1247 | 38.92 |
| 2025-04-18 | 55.5 (3.93%) | 4783 (5.49%) | 1336 | 27.93 |
| 2025-04-11 | 53.4 (-21.35%) | 4534 (51.95%) | 945 | 20.84 |
| 2025-04-02 | 67.9 (-5.43%) | 2984 (-49.67%) | 1140 | 38.2 |
| 2025-03-28 | 71.8 (-6.27%) | 5929 (-73.39%) | 2407 | 40.6 |
| 2025-03-21 | 76.6 (-4.73%) | 22287 (-47.01%) | 13206 | 59.25 |
| 2025-03-14 | 80.4 (12.76%) | 42060 (1287.66%) | 27053 | 64.32 |
| 2025-03-07 | 71.3 (-4.17%) | 3031 (25.27%) | 784 | 25.87 |
| 2025-02-27 | 74.4 (-4.12%) | 2419 (-50.67%) | 672 | 27.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 77.6 (2.37%) | 4905 (-41.06%) | 1418 | 28.91 |
| 2025-02-14 | 75.8 (4.55%) | 8323 (186.45%) | 3527 | 42.38 |
| 2025-02-07 | 72.5 (2.11%) | 2905 (13.55%) | 838 | 28.85 |
| 2025-01-22 | 71.0 (-1.39%) | 2558 (-40.99%) | 945 | 36.94 |
| 2025-01-17 | 72.0 (-4.51%) | 4336 (-65.78%) | 1474 | 33.99 |
| 2025-01-10 | 75.4 (-7.71%) | 12673 (10.66%) | 5709 | 45.05 |
| 2025-01-03 | 81.7 (-0.61%) | 11452 (24.96%) | 6633 | 57.92 |
| 2024-12-31 | 82.2 (-0.6%) | 9165 (-60.54%) | 5242 | 57.2 |
| 2024-12-27 | 82.7 (8.96%) | 23226 (282.65%) | 13476 | 58.02 |
| 2024-12-20 | 75.9 (3.97%) | 6070 (-34.51%) | 2433 | 40.08 |
| 2024-12-13 | 73.0 (-3.31%) | 9268 (114.5%) | 4451 | 48.03 |
| 2024-12-06 | 75.5 (-2.45%) | 4320 (-20.81%) | 1676 | 38.8 |
| 2024-11-29 | 77.4 (-3.49%) | 5456 (12.5%) | 1995 | 36.57 |
| 2024-11-22 | 80.2 (-0.25%) | 4850 (-37.84%) | 2296 | 47.34 |
| 2024-11-15 | 80.4 (-4.17%) | 7802 (-4.08%) | 2727 | 34.95 |
| 2024-11-08 | 83.9 (-3.12%) | 8134 (32.23%) | 3048 | 37.47 |
| 2024-11-01 | 86.6 (-1.93%) | 6151 (-74.54%) | 2335 | 37.96 |
| 2024-10-25 | 88.3 (-4.64%) | 24164 (-57.77%) | 12634 | 52.28 |
| 2024-10-18 | 92.6 (7.42%) | 57220 (327.07%) | 33304 | 58.2 |
| 2024-10-11 | 86.2 (0.23%) | 13398 (25.31%) | 5766 | 43.04 |
| 2024-10-04 | 86.0 (-6.93%) | 10692 (-65.62%) | 2965 | 27.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 92.4 (1.99%) | 31097 (98.32%) | 14274 | 45.9 |
| 2024-09-20 | 90.6 (0.11%) | 15680 (-72.87%) | 7962 | 50.78 |
| 2024-09-13 | 90.5 (0.67%) | 57789 (5.59%) | 34853 | 60.31 |
| 2024-09-06 | 89.9 (-6.06%) | 54729 (34.84%) | 29250 | 53.45 |
| 2024-08-30 | 95.7 (0.1%) | 40587 (-16.15%) | 21533 | 53.05 |
| 2024-08-23 | 95.6 (-3.63%) | 48403 (-56.73%) | 27965 | 57.78 |
| 2024-08-16 | 99.2 (18.24%) | 111853 (131.39%) | 73245 | 65.48 |
| 2024-08-09 | 83.9 (-4.11%) | 48339 (49.49%) | 27302 | 56.48 |
| 2024-08-02 | 87.5 (-6.62%) | 32336 (-37.69%) | 19892 | 61.52 |
| 2024-07-26 | 93.7 (-16.34%) | 51892 (-50.11%) | 28665 | 55.24 |
| 2024-07-19 | 112.0 (13.36%) | 104011 (42.36%) | 58370 | 56.12 |
| 2024-07-12 | 98.8 (8.57%) | 73062 (18.69%) | 39579 | 54.17 |
| 2024-07-05 | 91.0 (-6.67%) | 61555 (-35.83%) | 35068 | 56.97 |
| 2024-06-28 | 97.5 (2.85%) | 95931 (-36.49%) | 63045 | 65.72 |
| 2024-06-21 | 94.8 (4.87%) | 151060 (165.15%) | 98039 | 64.9 |
| 2024-06-14 | 90.4 (11.33%) | 56972 (-52.6%) | 28546 | 50.11 |
| 2024-06-07 | 81.2 (12.93%) | 120186 (191.84%) | 72240 | 60.11 |
| 2024-05-31 | 71.9 (29.32%) | 41182 (711.85%) | 17703 | 42.99 |
| 2024-05-24 | 55.6 (5.1%) | 5072 (66.86%) | 1159 | 22.85 |
| 2024-05-17 | 52.9 (3.93%) | 3040 (177.86%) | 431 | 14.18 |
| 2024-05-10 | 50.9 (0.99%) | 1094 (93.36%) | 100 | 9.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 50.4 (1.1%) | 565 (-49.76%) | 59 | 10.44 |
| 2024-04-26 | 49.85 (-1.87%) | 1126 (-29.12%) | 108 | 9.59 |
| 2024-04-19 | 50.8 (-3.05%) | 1589 (66.89%) | 233 | 14.66 |
| 2024-04-12 | 52.4 (2.14%) | 952 (102.73%) | 121 | 12.71 |
| 2024-04-03 | 51.3 (-1.16%) | 469 (-51.64%) | 58 | 12.37 |
| 2024-03-29 | 51.9 (0.78%) | 971 (-1.26%) | 125 | 12.87 |
| 2024-03-22 | 51.5 (0.0%) | 983 (-32.85%) | 101 | 10.27 |
| 2024-03-15 | 51.5 (-2.09%) | 1465 (-42.23%) | 182 | 12.42 |
| 2024-03-08 | 52.6 (-1.13%) | 2536 (142.75%) | 418 | 16.48 |
| 2024-03-01 | 53.2 (0.95%) | 1044 (1.82%) | 124 | 11.88 |
| 2024-02-23 | 52.7 (-0.57%) | 1026 (40.29%) | 123 | 11.99 |
| 2024-02-16 | 53.0 (4.33%) | 731 (239.59%) | 138 | 18.88 |
| 2024-02-05 | 50.8 (-1.17%) | 215 (-61.44%) | 17 | 7.91 |
| 2024-02-02 | 51.4 (-0.19%) | 558 (29.02%) | 38 | 6.81 |
| 2024-01-26 | 51.5 (0.98%) | 432 (-41.35%) | 53 | 12.27 |
| 2024-01-19 | 51.0 (-0.58%) | 738 (-6.98%) | 61 | 8.27 |
| 2024-01-12 | 51.3 (-2.47%) | 793 (36.22%) | 76 | 9.58 |
| 2024-01-05 | 52.6 (-1.87%) | 582 (-35.8%) | 62 | 10.65 |
| 2023-12-29 | 53.6 (1.32%) | 907 (-24.76%) | 116 | 12.79 |
| 2023-12-22 | 52.9 (-2.04%) | 1206 (4.06%) | 253 | 20.98 |
| 2023-12-15 | 54.0 (0.93%) | 1159 (-20.34%) | 158 | 13.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 53.5 (-2.9%) | 1455 (-33.34%) | 216 | 14.85 |
| 2023-12-01 | 55.1 (2.42%) | 2182 (41.85%) | 395 | 18.1 |
| 2023-11-24 | 53.8 (1.51%) | 1538 (-18.77%) | 271 | 17.62 |
| 2023-11-17 | 53.0 (2.91%) | 1894 (133.79%) | 313 | 16.53 |
| 2023-11-10 | 51.5 (1.98%) | 810 (-16.55%) | 89 | 10.99 |
| 2023-11-03 | 50.5 (-0.59%) | 971 (44.49%) | 124 | 12.77 |
| 2023-10-27 | 50.8 (-0.2%) | 672 (-50.01%) | 119 | 17.71 |
| 2023-10-20 | 50.9 (-3.05%) | 1344 (23.0%) | 181 | 13.47 |
| 2023-10-13 | 52.5 (-2.78%) | 1093 (-38.9%) | 145 | 13.27 |
| 2023-10-06 | 54.0 (-3.4%) | 1788 (-82.69%) | 350 | 19.57 |
| 2023-09-28 | 55.9 (7.71%) | 10336 (513.2%) | 4077 | 39.44 |
| 2023-09-22 | 51.9 (-0.57%) | 1685 (4.82%) | 241 | 14.3 |
| 2023-09-15 | 52.2 (0.19%) | 1608 (31.93%) | 263 | 16.36 |
| 2023-09-08 | 52.1 (-1.33%) | 1218 (-36.12%) | 225 | 18.47 |
| 2023-09-01 | 52.8 (0.57%) | 1908 (-37.17%) | 604 | 31.66 |
| 2023-08-25 | 52.5 (3.35%) | 3037 (12.91%) | 1072 | 35.3 |
| 2023-08-18 | 50.8 (-4.69%) | 2689 (2.18%) | 689 | 25.62 |
| 2023-08-11 | 53.3 (-6.16%) | 2632 (-28.37%) | 554 | 21.05 |
| 2023-08-04 | 56.8 (-2.07%) | 3675 (-32.29%) | 994 | 27.05 |
| 2023-07-28 | 58.0 (-4.29%) | 5428 (-92.22%) | 1335 | 24.59 |
| 2023-07-21 | 60.6 (-2.73%) | 69791 (527.87%) | 48292 | 69.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 62.3 (-5.18%) | 11115 (-80.43%) | 3907 | 35.15 |
| 2023-07-07 | 65.7 (11.73%) | 56790 (269.56%) | 25002 | 44.03 |
| 2023-06-30 | 58.8 (-1.34%) | 15367 (196.88%) | 5236 | 34.07 |
| 2023-06-21 | 59.6 (1.36%) | 5176 (-62.44%) | 1778 | 34.35 |
| 2023-06-16 | 58.8 (6.14%) | 13781 (184.52%) | 5591 | 40.57 |
| 2023-06-09 | 55.4 (3.17%) | 4843 (62.69%) | 1172 | 24.2 |
| 2023-06-02 | 53.7 (-0.92%) | 2977 (-32.01%) | 606 | 20.36 |
| 2023-05-26 | 54.2 (0.18%) | 4378 (-33.38%) | 1050 | 23.98 |
| 2023-05-19 | 54.1 (-4.59%) | 6573 (-33.22%) | 1881 | 28.62 |
| 2023-05-12 | 56.7 (-11.68%) | 9843 (-48.11%) | 2701 | 27.44 |
| 2023-05-05 | 64.2 (-1.23%) | 18969 (-59.68%) | 8136 | 42.89 |
| 2023-04-28 | 65.0 (8.15%) | 47049 (58.29%) | 20718 | 44.03 |
| 2023-04-21 | 60.1 (8.29%) | 29724 (458.51%) | 12726 | 42.81 |
| 2023-04-14 | 55.5 (2.02%) | 5322 (21.19%) | 1334 | 25.07 |
| 2023-04-07 | 54.4 (-3.2%) | 4391 (1.21%) | 1684 | 38.35 |
| 2023-03-31 | 56.2 (6.44%) | 4338 (99.59%) | 1226 | 28.26 |
| 2023-03-24 | 52.8 (1.73%) | 2173 (-10.53%) | 298 | 13.71 |
| 2023-03-17 | 51.9 (-3.17%) | 2429 (-56.41%) | 601 | 24.74 |
| 2023-03-10 | 53.6 (-4.29%) | 5573 (160.34%) | 1090 | 19.56 |
| 2023-03-03 | 56.0 (1.27%) | 2141 (-53.34%) | 422 | 19.71 |
| 2023-02-24 | 55.3 (-0.54%) | 4588 (58.63%) | 983 | 21.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 55.6 (5.7%) | 2892 (28.9%) | 541 | 18.71 |
| 2023-02-10 | 52.6 (0.77%) | 2243 (22.43%) | 465 | 20.73 |
| 2023-02-03 | 52.2 (1.36%) | 1832 (162.0%) | 304 | 16.59 |
| 2023-01-17 | 51.5 (1.38%) | 699 (-77.89%) | 78 | 11.16 |
| 2023-01-13 | 50.8 (-5.58%) | 3163 (60.93%) | 635 | 20.08 |
| 2023-01-06 | 53.8 (5.49%) | 1965 (23.73%) | 302 | 15.37 |
| 2022-12-30 | 51.0 (-0.78%) | 1588 (-38.41%) | 328 | 20.65 |
| 2022-12-23 | 51.4 (-5.86%) | 2579 (-57.42%) | 383 | 14.85 |
| 2022-12-16 | 54.6 (0.55%) | 6058 (11.25%) | 1369 | 22.6 |
| 2022-12-09 | 54.3 (-5.07%) | 5445 (-56.85%) | 1421 | 26.1 |
| 2022-12-02 | 57.2 (-0.87%) | 12620 (4.38%) | 4900 | 38.83 |
| 2022-11-25 | 57.7 (9.7%) | 12091 (447.4%) | 4117 | 34.05 |
| 2022-11-18 | 52.6 (0.38%) | 2208 (-43.63%) | 465 | 21.06 |
| 2022-11-11 | 52.4 (-1.69%) | 3918 (21.59%) | 873 | 22.28 |
| 2022-11-04 | 53.3 (9.67%) | 3222 (84.03%) | 706 | 21.91 |
| 2022-10-28 | 48.6 (-0.82%) | 1751 (-44.18%) | 457 | 26.1 |
| 2022-10-21 | 49.0 (-8.58%) | 3137 (-20.3%) | 905 | 28.85 |
| 2022-10-14 | 53.6 (-5.63%) | 3936 (-14.39%) | 1280 | 32.52 |
| 2022-10-07 | 56.8 (7.78%) | 4598 (20.29%) | 1496 | 32.54 |
| 2022-09-30 | 52.7 (-4.7%) | 3822 (-0.93%) | 1026 | 26.84 |
| 2022-09-23 | 55.3 (-3.49%) | 3858 (-69.74%) | 1144 | 29.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 57.3 (-4.02%) | 12753 (125.55%) | 4957 | 38.87 |
| 2022-09-08 | 59.7 (6.61%) | 5654 (42.47%) | 1817 | 32.14 |
| 2022-09-02 | 56.0 (-0.88%) | 3968 (-53.07%) | 1148 | 28.93 |
| 2022-08-26 | 56.5 (3.29%) | 8457 (110.7%) | 2989 | 35.34 |
| 2022-08-19 | 54.7 (2.82%) | 4013 (95.64%) | 1057 | 26.34 |
| 2022-08-12 | 53.2 (3.1%) | 2051 (-66.59%) | 356 | 17.36 |
| 2022-08-05 | 51.6 (2.99%) | 6141 (927.12%) | 2372 | 38.63 |
| 2022-07-29 | 50.1 (3.09%) | 597 (2.24%) | 44 | 7.37 |
| 2022-07-22 | 48.6 (-0.82%) | 584 (1.56%) | 96 | 16.44 |
| 2022-07-15 | 49.0 (8.05%) | 575 (51.44%) | 86 | 14.96 |
| 2022-07-08 | 45.35 (1.91%) | 380 (7.45%) | 73 | 19.21 |
| 2022-07-01 | 44.5 (-3.47%) | 353 (-22.95%) | 48 | 13.6 |
| 2022-06-24 | 46.1 (-0.86%) | 459 (-11.21%) | 57 | 12.42 |
| 2022-06-17 | 46.5 (-3.93%) | 517 (-84.58%) | 88 | 17.02 |
| 2022-06-10 | 48.4 (-3.2%) | 3354 (263.78%) | 1191 | 35.51 |
| 2022-06-02 | 50.0 (3.95%) | 922 (-51.45%) | 146 | 15.84 |
| 2022-05-27 | 48.1 (4.91%) | 1899 (339.14%) | 548 | 28.86 |
| 2022-05-20 | 45.85 (4.56%) | 432 (-56.96%) | 95 | 21.99 |
| 2022-05-13 | 43.85 (3.18%) | 1005 (1322.54%) | 470 | 46.77 |
| 2022-05-06 | 42.5 (1.8%) | 70 (-37.08%) | 7 | 10.0 |
| 2022-04-29 | 41.75 (-3.13%) | 112 (34.64%) | 4 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 43.1 (-0.23%) | 83 (-19.11%) | 1 | 1.2 |
| 2022-04-15 | 43.2 (2.25%) | 103 (-42.17%) | 13 | 12.62 |
| 2022-04-08 | 42.25 (-2.42%) | 178 (88.94%) | 20 | 11.24 |
| 2022-04-01 | 43.3 (-0.46%) | 94 (-16.62%) | 5 | 5.32 |
| 2022-03-25 | 43.5 (-1.81%) | 113 (-35.01%) | 10 | 8.85 |
| 2022-03-18 | 44.3 (1.14%) | 174 (-14.71%) | 7 | 4.02 |
| 2022-03-11 | 43.8 (-1.13%) | 204 (39.74%) | 8 | 3.92 |
| 2022-03-04 | 44.3 (-0.11%) | 146 (-20.63%) | 16 | 10.96 |
| 2022-02-25 | 44.35 (-2.85%) | 184 (-26.06%) | 14 | 7.61 |
| 2022-02-18 | 45.65 (1.44%) | 248 (-26.11%) | 27 | 10.89 |
| 2022-02-11 | 45.0 (5.63%) | 336 (7.09%) | 57 | 16.96 |
| 2022-01-26 | 42.6 (-4.7%) | 314 (78.64%) | 22 | 7.01 |
| 2022-01-21 | 44.7 (-1.0%) | 176 (-37.77%) | 19 | 10.8 |
| 2022-01-14 | 45.15 (-3.94%) | 283 (-48.68%) | 74 | 26.15 |
