| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 68.7 (-1.15%) | 1242 (-44.82%) | 292 | 23.51 | 1.13% | 19.48% | 33.17% |
| 2026-06-02 | 69.5 (-2.93%) | 2252 (-61.7%) | 788 | 34.99 | 2.05% | 19.24% | 33.98% |
| 2026-06-01 | 71.6 (1.99%) | 5880 (-20.61%) | 2505 | 42.6 | 5.35% | 17.73% | 34.25% |
| 2026-05-29 | 70.2 (4.46%) | 7407 (59.4%) | 3716 | 50.17 | 6.73% | 13.63% | 34.34% |
| 2026-05-28 | 67.2 (9.98%) | 4646 (377.74%) | 1845 | 39.71 | 4.22% | 7.58% | 29.52% |
| 2026-05-27 | 61.1 (-3.78%) | 972 (63.12%) | 189 | 19.44 | 0.88% | 3.73% | 25.8% |
| 2026-05-26 | 63.5 (-1.7%) | 596 (-56.38%) | 132 | 22.15 | 0.54% | 3.78% | 25.56% |
| 2026-05-25 | 64.6 (2.22%) | 1367 (80.18%) | 491 | 35.92 | 1.24% | 3.79% | 26.15% |
| 2026-05-22 | 63.2 (1.94%) | 758 (85.69%) | 171 | 22.56 | 0.69% | 3.07% | 26.16% |
| 2026-05-21 | 62.0 (2.48%) | 408 (-60.22%) | 70 | 17.16 | 0.37% | 3.14% | 29.44% |
| 2026-05-20 | 60.5 (-0.49%) | 1027 (69.06%) | 384 | 37.39 | 0.93% | 4.18% | 33.72% |
| 2026-05-19 | 60.8 (-1.78%) | 607 (6.05%) | 122 | 20.1 | 0.55% | 4.39% | 33.76% |
| 2026-05-18 | 61.9 (-1.28%) | 572 (-31.45%) | 206 | 36.01 | 0.52% | 5.1% | 34.72% |
| 2026-05-15 | 62.7 (-0.79%) | 835 (-46.09%) | 336 | 40.24 | 0.76% | 5.44% | 35.52% |
| 2026-05-14 | 63.2 (0.96%) | 1550 (24.02%) | 672 | 43.35 | 1.41% | 6.05% | 36.39% |
| 2026-05-13 | 62.6 (-4.86%) | 1250 (-10.37%) | 219 | 17.52 | 1.14% | 5.74% | 37.68% |
| 2026-05-12 | 65.8 (-3.66%) | 1394 (47.55%) | 227 | 16.28 | 1.27% | 6.54% | 41.94% |
| 2026-05-11 | 68.3 (1.64%) | 945 (-37.14%) | 236 | 24.97 | 0.86% | 7.58% | 48.67% |
| 2026-05-08 | 67.2 (-2.61%) | 1503 (24.83%) | 460 | 30.61 | 1.37% | 12.17% | 51.98% |
| 2026-05-07 | 69.0 (1.77%) | 1204 (-43.42%) | 432 | 35.88 | 1.1% | 12.73% | 51.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 67.8 (-4.24%) | 2129 (-16.24%) | 571 | 26.82 | 1.94% | 12.14% | 51.06% |
| 2026-05-05 | 70.8 (-1.53%) | 2542 (-57.53%) | 949 | 37.33 | 2.32% | 10.85% | 49.52% |
| 2026-05-04 | 71.9 (6.99%) | 5984 (182.43%) | 2491 | 41.63 | 5.45% | 9.66% | 47.48% |
| 2026-04-30 | 67.2 (4.02%) | 2119 (282.1%) | 955 | 45.07 | 1.93% | 5.47% | 42.2% |
| 2026-04-29 | 64.6 (-1.52%) | 554 (-22.6%) | 137 | 24.73 | 0.51% | 7.52% | 40.58% |
| 2026-04-28 | 65.6 (3.31%) | 716 (-42.07%) | 206 | 28.77 | 0.65% | 11.66% | 40.31% |
| 2026-04-27 | 63.5 (-5.37%) | 1236 (-10.59%) | 274 | 22.17 | 1.13% | 11.99% | 40.06% |
| 2026-04-24 | 67.1 (-1.9%) | 1383 (-68.27%) | 417 | 30.15 | 1.26% | 12.37% | 39.51% |
| 2026-04-23 | 68.4 (-7.57%) | 4360 (-14.64%) | 1541 | 35.34 | 3.97% | 12.43% | 38.85% |
| 2026-04-22 | 74.0 (6.94%) | 5107 (376.71%) | 1576 | 30.86 | 4.65% | 10.09% | 37.83% |
| 2026-04-21 | 69.2 (0.29%) | 1071 (-35.33%) | 274 | 25.58 | 0.98% | 8.14% | 34.52% |
| 2026-04-20 | 69.0 (-1.57%) | 1656 (14.01%) | 501 | 30.25 | 1.51% | 12.56% | 33.98% |
| 2026-04-17 | 70.1 (0.29%) | 1453 (-18.96%) | 457 | 31.45 | 1.32% | 19.06% | 33.29% |
| 2026-04-16 | 69.9 (-0.71%) | 1793 (-39.56%) | 820 | 45.73 | 1.63% | 21.9% | 33.95% |
| 2026-04-15 | 70.4 (-3.03%) | 2967 (-49.91%) | 1267 | 42.7 | 2.7% | 21.42% | 33.43% |
| 2026-04-14 | 72.6 (1.97%) | 5924 (-32.55%) | 2807 | 47.38 | 5.4% | 19.11% | 30.94% |
| 2026-04-13 | 71.2 (6.43%) | 8784 (91.87%) | 4320 | 49.18 | 8.0% | 14.12% | 25.8% |
| 2026-04-10 | 66.9 (9.85%) | 4578 (261.54%) | 686 | 14.98 | 4.17% | 6.39% | 17.98% |
| 2026-04-09 | 60.9 (4.82%) | 1266 (192.81%) | 221 | 17.46 | 1.15% | 2.4% | 14.05% |
| 2026-04-08 | 58.1 (4.87%) | 432 (-2.44%) | 50 | 11.57 | 0.39% | 1.55% | 13.18% |
| 2026-04-07 | 55.4 (-1.95%) | 443 (49.3%) | 52 | 11.74 | 0.4% | 1.39% | 13.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.5 (-2.25%) | 296 (54.29%) | 46 | 15.54 | 0.27% | 1.39% | 13.0% |
| 2026-04-01 | 57.8 (2.48%) | 192 (-43.41%) | 43 | 22.4 | 0.18% | 1.7% | 13.07% |
| 2026-03-31 | 56.4 (-3.75%) | 340 (31.71%) | 65 | 19.12 | 0.31% | 2.12% | 13.76% |
| 2026-03-30 | 58.6 (-2.82%) | 258 (-40.69%) | 54 | 20.93 | 0.24% | 4.76% | 13.85% |
| 2026-03-27 | 60.3 (1.52%) | 435 (-31.65%) | 105 | 24.14 | 0.4% | 5.87% | 13.94% |
| 2026-03-26 | 59.4 (-3.88%) | 636 (-3.51%) | 199 | 31.29 | 0.58% | 5.91% | 13.98% |
| 2026-03-25 | 61.8 (2.49%) | 660 (-79.63%) | 258 | 39.09 | 0.6% | 6.14% | 13.99% |
| 2026-03-24 | 60.3 (-2.74%) | 3240 (119.71%) | 1996 | 61.6 | 2.95% | 7.52% | 13.82% |
| 2026-03-23 | 62.0 (1.97%) | 1474 (209.45%) | 565 | 38.33 | 1.34% | 5.69% | 11.59% |
| 2026-03-20 | 60.8 (-0.49%) | 476 (-46.67%) | 143 | 30.04 | 0.43% | 4.56% | 10.57% |
| 2026-03-19 | 61.1 (-2.08%) | 893 (-58.93%) | 266 | 29.79 | 0.81% | 4.38% | 10.94% |
| 2026-03-18 | 62.4 (7.03%) | 2176 (77.79%) | 587 | 26.98 | 1.98% | 3.75% | 10.38% |
| 2026-03-17 | 58.3 (5.81%) | 1224 (423.98%) | 496 | 40.52 | 1.11% | 2.01% | 8.91% |
| 2026-03-16 | 55.1 (0.36%) | 233 (-18.14%) | 76 | 32.62 | 0.21% | 1.17% | 8.19% |
| 2026-03-13 | 54.9 (1.48%) | 285 (44.96%) | 63 | 22.11 | 0.26% | 1.42% | 8.38% |
| 2026-03-12 | 54.1 (-1.1%) | 196 (-25.34%) | 54 | 27.55 | 0.18% | 1.32% | 8.35% |
| 2026-03-11 | 54.7 (1.67%) | 263 (-13.95%) | 49 | 18.63 | 0.24% | 1.48% | 8.55% |
| 2026-03-10 | 53.8 (0.75%) | 306 (-38.89%) | 79 | 25.82 | 0.28% | 2.11% | 8.75% |
| 2026-03-09 | 53.4 (-5.82%) | 501 (172.2%) | 101 | 20.16 | 0.46% | 2.23% | 9.12% |
| 2026-03-06 | 56.7 (2.16%) | 184 (-50.65%) | 41 | 22.28 | 0.17% | 2.09% | 9.38% |
| 2026-03-05 | 55.5 (3.93%) | 373 (-60.8%) | 95 | 25.47 | 0.34% | 2.37% | 10.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.4 (-6.48%) | 952 (120.37%) | 190 | 19.96 | 0.87% | 2.62% | 10.27% |
| 2026-03-03 | 57.1 (-1.72%) | 432 (21.53%) | 111 | 25.69 | 0.39% | 2.18% | 9.84% |
| 2026-03-02 | 58.1 (-2.19%) | 355 (-26.66%) | 61 | 17.18 | 0.32% | 2.51% | 10.05% |
| 2026-02-26 | 59.4 (-0.5%) | 484 (-25.22%) | 80 | 16.53 | 0.44% | 2.51% | 10.33% |
| 2026-02-25 | 59.7 (-1.32%) | 648 (37.91%) | 152 | 23.46 | 0.59% | 2.87% | 10.36% |
| 2026-02-24 | 60.5 (-0.49%) | 470 (-40.95%) | 96 | 20.43 | 0.43% | 2.53% | 10.47% |
| 2026-02-23 | 60.8 (4.47%) | 795 (125.07%) | 119 | 14.97 | 0.72% | 2.61% | 11.18% |
| 2026-02-11 | 58.2 (0.34%) | 353 (-59.81%) | 126 | 35.69 | 0.32% | 2.29% | 10.95% |
| 2026-02-10 | 58.0 (0.87%) | 879 (218.31%) | 405 | 46.08 | 0.8% | 2.36% | 12.02% |
| 2026-02-09 | 57.5 (2.13%) | 276 (-50.73%) | 77 | 27.9 | 0.25% | 1.79% | 12.0% |
| 2026-02-06 | 56.3 (-4.58%) | 561 (27.13%) | 224 | 39.93 | 0.51% | 1.93% | 12.11% |
| 2026-02-05 | 59.0 (-0.51%) | 441 (1.33%) | 148 | 33.56 | 0.4% | 1.85% | 11.74% |
| 2026-02-04 | 59.3 (4.22%) | 435 (69.84%) | 150 | 34.48 | 0.4% | 2.1% | 11.72% |
| 2026-02-03 | 56.9 (1.61%) | 256 (-38.9%) | 66 | 25.78 | 0.23% | 2.42% | 11.59% |
| 2026-02-02 | 56.0 (-2.44%) | 419 (-11.57%) | 111 | 26.49 | 0.38% | 2.97% | 11.64% |
| 2026-01-30 | 57.4 (-3.2%) | 474 (-34.03%) | 96 | 20.25 | 0.43% | 3.2% | 12.06% |
| 2026-01-29 | 59.3 (-2.15%) | 719 (-8.85%) | 93 | 12.93 | 0.66% | 3.2% | 12.05% |
| 2026-01-28 | 60.6 (-2.26%) | 789 (-7.72%) | 169 | 21.42 | 0.72% | 3.16% | 11.7% |
| 2026-01-27 | 62.0 (0.65%) | 855 (27.46%) | 185 | 21.64 | 0.78% | 3.03% | 11.33% |
| 2026-01-26 | 61.6 (1.15%) | 671 (39.85%) | 155 | 23.1 | 0.61% | 2.73% | 10.84% |
| 2026-01-23 | 60.9 (-0.33%) | 479 (-28.6%) | 126 | 26.3 | 0.44% | 2.82% | 10.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.1 (1.66%) | 672 (3.04%) | 163 | 24.26 | 0.61% | 3.52% | 11.58% |
| 2026-01-21 | 60.1 (0.0%) | 652 (25.28%) | 152 | 23.31 | 0.59% | 3.41% | 12.66% |
| 2026-01-20 | 60.1 (-0.17%) | 520 (-32.98%) | 80 | 15.38 | 0.47% | 4.2% | 12.61% |
| 2026-01-19 | 60.2 (-1.63%) | 776 (-37.68%) | 174 | 22.42 | 0.71% | 4.51% | 12.24% |
| 2026-01-16 | 61.2 (2.68%) | 1246 (129.13%) | 300 | 24.08 | 1.14% | 4.16% | 11.81% |
| 2026-01-15 | 59.6 (-1.0%) | 544 (-64.22%) | 156 | 28.68 | 0.5% | 3.17% | 11.52% |
| 2026-01-14 | 60.2 (3.08%) | 1520 (75.07%) | 342 | 22.5 | 1.38% | 3.05% | 11.79% |
| 2026-01-13 | 58.4 (2.64%) | 868 (123.6%) | 229 | 26.38 | 0.79% | 1.94% | 11.56% |
| 2026-01-12 | 56.9 (1.61%) | 388 (140.74%) | 55 | 14.18 | 0.35% | 1.43% | 14.09% |
| 2026-01-09 | 56.0 (0.18%) | 161 (-61.13%) | 31 | 19.25 | 0.15% | 1.88% | 17.09% |
| 2026-01-08 | 55.9 (0.72%) | 415 (40.1%) | 150 | 36.14 | 0.38% | 2.15% | 17.69% |
| 2026-01-07 | 55.5 (0.73%) | 296 (-5.73%) | 85 | 28.72 | 0.27% | 2.08% | 17.49% |
| 2026-01-06 | 55.1 (0.36%) | 314 (-64.19%) | 73 | 23.25 | 0.29% | 2.16% | 17.38% |
| 2026-01-05 | 54.9 (-3.17%) | 877 (90.6%) | 183 | 20.87 | 0.8% | 2.16% | 17.36% |
| 2026-01-02 | 56.7 (-1.22%) | 460 (35.89%) | 68 | 14.78 | 0.42% | 1.95% | 16.83% |
| 2025-12-31 | 57.4 (-0.86%) | 338 (-11.07%) | 55 | 16.27 | 0.31% | 2.73% | 16.54% |
| 2025-12-30 | 57.9 (-0.17%) | 381 (19.94%) | 69 | 18.11 | 0.35% | 4.11% | 16.33% |
| 2025-12-29 | 58.0 (-0.68%) | 317 (-50.3%) | 52 | 16.4 | 0.29% | 4.31% | 16.18% |
| 2025-12-26 | 58.4 (0.0%) | 639 (-51.47%) | 138 | 21.6 | 0.58% | 4.13% | 16.07% |
| 2025-12-24 | 58.4 (-3.15%) | 1317 (-29.21%) | 513 | 38.95 | 1.2% | 3.83% | 15.63% |
| 2025-12-23 | 60.3 (5.05%) | 1860 (211.06%) | 554 | 29.78 | 1.69% | 3.47% | 14.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 57.4 (1.06%) | 598 (394.76%) | 194 | 32.44 | 0.54% | 2.54% | 13.43% |
| 2025-12-19 | 56.8 (1.25%) | 120 (-60.2%) | 20 | 16.67 | 0.11% | 3.15% | 13.01% |
| 2025-12-18 | 56.1 (-1.75%) | 303 (-67.01%) | 42 | 13.86 | 0.28% | 6.36% | 13.57% |
| 2025-12-17 | 57.1 (0.35%) | 920 (8.47%) | 406 | 44.13 | 0.84% | 9.43% | 13.48% |
| 2025-12-16 | 56.9 (-3.56%) | 848 (-32.75%) | 158 | 18.63 | 0.77% | 9.35% | 13.09% |
| 2025-12-15 | 59.0 (0.51%) | 1262 (-65.38%) | 476 | 37.72 | 1.15% | 8.75% | 12.76% |
| 2025-12-12 | 58.7 (1.73%) | 3646 (-0.87%) | 1933 | 53.02 | 3.32% | 7.76% | 11.93% |
| 2025-12-11 | 57.7 (9.9%) | 3678 (345.3%) | 1338 | 36.38 | 3.35% | 4.7% | 9.13% |
| 2025-12-10 | 52.5 (-0.76%) | 826 (323.34%) | 228 | 27.6 | 0.75% | 1.63% | 6.19% |
| 2025-12-09 | 52.9 (-0.56%) | 195 (13.6%) | 22 | 11.28 | 0.18% | 1.0% | 5.65% |
| 2025-12-08 | 53.2 (1.14%) | 171 (-41.03%) | 31 | 18.13 | 0.16% | 0.93% | 5.68% |
| 2025-12-05 | 52.6 (-2.05%) | 291 (-3.57%) | 73 | 25.09 | 0.27% | 0.96% | 5.67% |
| 2025-12-04 | 53.7 (1.9%) | 302 (114.03%) | 64 | 21.19 | 0.28% | 0.88% | 5.58% |
| 2025-12-03 | 52.7 (0.96%) | 141 (26.38%) | 13 | 9.22 | 0.13% | 0.75% | 5.45% |
| 2025-12-02 | 52.2 (0.0%) | 111 (-47.37%) | 13 | 11.71 | 0.1% | 1.11% | 5.68% |
| 2025-12-01 | 52.2 (-1.88%) | 212 (6.79%) | 43 | 20.28 | 0.19% | 1.21% | 5.83% |
| 2025-11-28 | 53.2 (-0.56%) | 198 (25.43%) | 38 | 19.19 | 0.18% | 1.14% | 5.88% |
| 2025-11-27 | 53.5 (-0.74%) | 158 (-70.26%) | 31 | 19.62 | 0.14% | 1.62% | 5.92% |
| 2025-11-26 | 53.9 (0.94%) | 532 (139.23%) | 145 | 27.26 | 0.49% | 1.68% | 5.96% |
| 2025-11-25 | 53.4 (1.91%) | 222 (62.32%) | 41 | 18.47 | 0.2% | 1.64% | 5.67% |
| 2025-11-24 | 52.4 (0.0%) | 137 (-81.27%) | 41 | 29.93 | 0.12% | 1.87% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.4 (-0.76%) | 732 (239.62%) | 207 | 28.28 | 0.67% | 2.07% | 6.12% |
| 2025-11-20 | 52.8 (2.13%) | 215 (-55.76%) | 12 | 5.58 | 0.2% | 1.92% | 5.75% |
| 2025-11-19 | 51.7 (0.39%) | 487 (0.84%) | 138 | 28.34 | 0.44% | 2.14% | 5.89% |
| 2025-11-18 | 51.5 (-3.38%) | 483 (34.98%) | 101 | 20.91 | 0.44% | 1.91% | 6.2% |
| 2025-11-17 | 53.3 (0.76%) | 358 (-36.29%) | 63 | 17.6 | 0.33% | 1.67% | 6.66% |
| 2025-11-14 | 52.9 (2.12%) | 562 (22.56%) | 155 | 27.58 | 0.51% | 1.5% | 6.76% |
| 2025-11-13 | 51.8 (-2.08%) | 458 (97.67%) | 91 | 19.87 | 0.42% | 1.16% | 6.46% |
| 2025-11-12 | 52.9 (0.57%) | 232 (4.38%) | 36 | 15.52 | 0.21% | 0.88% | 6.42% |
| 2025-11-11 | 52.6 (-0.75%) | 222 (31.9%) | 22 | 9.91 | 0.2% | 1.03% | 7.41% |
| 2025-11-10 | 53.0 (0.0%) | 168 (-10.27%) | 25 | 14.88 | 0.15% | 1.08% | 7.74% |
| 2025-11-07 | 53.0 (-1.3%) | 187 (20.18%) | 42 | 22.46 | 0.17% | 1.17% | 8.04% |
| 2025-11-06 | 53.7 (1.32%) | 156 (-60.37%) | 18 | 11.54 | 0.14% | 1.22% | 8.05% |
| 2025-11-05 | 53.0 (-2.03%) | 394 (40.29%) | 70 | 17.77 | 0.36% | 1.27% | 8.26% |
| 2025-11-04 | 54.1 (-2.35%) | 281 (5.32%) | 49 | 17.44 | 0.26% | 1.1% | 8.13% |
| 2025-11-03 | 55.4 (-1.6%) | 266 (9.48%) | 50 | 18.8 | 0.24% | 1.14% | 8.12% |
| 2025-10-31 | 56.3 (-0.88%) | 243 (19.13%) | 43 | 17.7 | 0.22% | 1.38% | 8.14% |
| 2025-10-30 | 56.8 (0.35%) | 204 (-1.2%) | 34 | 16.67 | 0.19% | 1.45% | 8.18% |
| 2025-10-29 | 56.6 (0.53%) | 207 (-36.56%) | 42 | 20.29 | 0.19% | 1.6% | 8.49% |
| 2025-10-28 | 56.3 (-2.09%) | 326 (-38.23%) | 67 | 20.55 | 0.3% | 2.17% | 8.65% |
| 2025-10-27 | 57.5 (-1.54%) | 528 (60.31%) | 188 | 35.61 | 0.48% | 2.76% | 8.6% |
| 2025-10-23 | 58.4 (-1.68%) | 329 (-9.16%) | 56 | 17.02 | 0.3% | 2.71% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 59.4 (0.0%) | 363 (-56.5%) | 79 | 21.76 | 0.33% | 2.63% | 8.82% |
| 2025-10-21 | 59.4 (1.19%) | 834 (-14.8%) | 259 | 31.06 | 0.76% | 2.67% | 8.89% |
| 2025-10-20 | 58.7 (4.08%) | 979 (106.98%) | 219 | 22.37 | 0.89% | 3.12% | 8.43% |
| 2025-10-17 | 56.4 (0.0%) | 473 (100.29%) | 177 | 37.42 | 0.43% | 2.75% | 7.97% |
| 2025-10-16 | 56.4 (-0.7%) | 236 (-41.8%) | 37 | 15.68 | 0.22% | 2.78% | 7.97% |
| 2025-10-15 | 56.8 (0.18%) | 406 (-69.46%) | 143 | 35.22 | 0.37% | 2.75% | 8.06% |
| 2025-10-14 | 56.7 (2.53%) | 1329 (131.49%) | 373 | 28.07 | 1.21% | 2.72% | 8.28% |
| 2025-10-13 | 55.3 (1.47%) | 574 (13.91%) | 145 | 25.26 | 0.52% | 1.74% | 8.29% |
| 2025-10-09 | 54.5 (1.49%) | 504 (150.5%) | 123 | 24.4 | 0.46% | 1.46% | 8.52% |
| 2025-10-08 | 53.7 (-0.56%) | 201 (-47.12%) | 39 | 19.4 | 0.18% | 1.27% | 8.45% |
| 2025-10-07 | 54.0 (0.75%) | 380 (52.2%) | 53 | 13.95 | 0.35% | 1.34% | 8.63% |
| 2025-10-03 | 53.6 (0.19%) | 250 (-8.07%) | 35 | 14.0 | 0.23% | 1.5% | 8.79% |
| 2025-10-02 | 53.5 (-0.19%) | 272 (-7.03%) | 54 | 19.85 | 0.25% | 1.62% | 9.2% |
| 2025-10-01 | 53.6 (-0.56%) | 292 (4.2%) | 92 | 31.51 | 0.27% | 1.62% | 9.52% |
| 2025-09-30 | 53.9 (-0.19%) | 280 (-49.43%) | 36 | 12.86 | 0.26% | 1.89% | 10.75% |
| 2025-09-26 | 54.0 (-3.05%) | 555 (46.47%) | 101 | 18.2 | 0.51% | 2.1% | 14.08% |
| 2025-09-25 | 55.7 (0.0%) | 379 (43.01%) | 143 | 37.73 | 0.35% | 2.0% | 16.7% |
| 2025-09-24 | 55.7 (0.0%) | 265 (-55.57%) | 53 | 20.0 | 0.24% | 1.95% | 19.43% |
| 2025-09-23 | 55.7 (-2.62%) | 596 (18.41%) | 139 | 23.32 | 0.54% | 2.14% | 19.81% |
| 2025-09-22 | 57.2 (1.78%) | 503 (12.34%) | 167 | 33.2 | 0.46% | 2.03% | 20.32% |
| 2025-09-19 | 56.2 (0.36%) | 448 (37.65%) | 134 | 29.91 | 0.41% | 1.87% | 21.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 56.0 (0.54%) | 325 (-30.84%) | 62 | 19.08 | 0.3% | 2.06% | 21.36% |
| 2025-09-17 | 55.7 (-0.71%) | 471 (-1.28%) | 78 | 16.56 | 0.43% | 2.98% | 21.68% |
| 2025-09-16 | 56.1 (-0.71%) | 477 (43.23%) | 77 | 16.14 | 0.43% | 3.31% | 21.89% |
| 2025-09-15 | 56.5 (-1.74%) | 333 (-48.86%) | 74 | 22.22 | 0.3% | 3.26% | 22.06% |
| 2025-09-12 | 57.5 (1.23%) | 651 (-51.28%) | 233 | 35.79 | 0.59% | 3.31% | 22.58% |
| 2025-09-11 | 56.8 (-4.7%) | 1337 (61.14%) | 334 | 24.98 | 1.22% | 3.23% | 22.99% |
| 2025-09-10 | 59.6 (-1.81%) | 829 (96.41%) | 140 | 16.89 | 0.76% | 2.65% | 22.4% |
| 2025-09-09 | 60.7 (-1.62%) | 422 (6.84%) | 84 | 19.91 | 0.38% | 2.47% | 22.9% |
| 2025-09-08 | 61.7 (0.33%) | 395 (-29.89%) | 119 | 30.13 | 0.36% | 3.57% | 24.29% |
| 2025-09-05 | 61.5 (0.33%) | 564 (-18.97%) | 140 | 24.82 | 0.51% | 6.8% | 25.02% |
| 2025-09-04 | 61.3 (-1.29%) | 696 (10.58%) | 187 | 26.87 | 0.63% | 9.41% | 25.08% |
| 2025-09-03 | 62.1 (0.98%) | 629 (-61.48%) | 216 | 34.34 | 0.57% | 11.85% | 25.06% |
| 2025-09-02 | 61.5 (-1.76%) | 1634 (-58.58%) | 724 | 44.31 | 1.49% | 11.9% | 24.89% |
| 2025-09-01 | 62.6 (-5.72%) | 3946 (15.18%) | 1372 | 34.77 | 3.59% | 11.47% | 24.19% |
| 2025-08-29 | 66.4 (3.43%) | 3426 (1.42%) | 1578 | 46.06 | 3.12% | 9.42% | 21.64% |
| 2025-08-28 | 64.2 (2.72%) | 3378 (394.56%) | 1602 | 47.42 | 3.08% | 6.66% | 18.9% |
| 2025-08-27 | 62.5 (0.16%) | 683 (-41.09%) | 113 | 16.54 | 0.62% | 4.2% | 16.27% |
| 2025-08-26 | 62.4 (-1.42%) | 1159 (-31.46%) | 438 | 37.79 | 1.06% | 4.21% | 15.86% |
| 2025-08-25 | 63.3 (5.32%) | 1692 (329.17%) | 412 | 24.35 | 1.54% | 3.77% | 15.01% |
| 2025-08-22 | 60.1 (-1.64%) | 394 (-42.28%) | 72 | 18.27 | 0.36% | 3.05% | 13.73% |
| 2025-08-21 | 61.1 (2.52%) | 683 (-2.01%) | 245 | 35.87 | 0.62% | 3.69% | 13.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 59.6 (-1.97%) | 697 (3.99%) | 142 | 20.37 | 0.63% | 3.69% | 13.27% |
| 2025-08-19 | 60.8 (-2.25%) | 670 (-25.59%) | 223 | 33.28 | 0.61% | 4.31% | 13.01% |
| 2025-08-18 | 62.2 (1.14%) | 900 (-18.09%) | 256 | 28.44 | 0.82% | 5.48% | 12.79% |
| 2025-08-15 | 61.5 (0.0%) | 1099 (59.94%) | 271 | 24.66 | 1.0% | 5.75% | 12.16% |
| 2025-08-14 | 61.5 (0.33%) | 687 (-50.07%) | 245 | 35.66 | 0.63% | 5.33% | 11.69% |
| 2025-08-13 | 61.3 (-1.45%) | 1377 (-29.61%) | 411 | 29.85 | 1.25% | 5.31% | 11.84% |
| 2025-08-12 | 62.2 (2.64%) | 1956 (64.4%) | 626 | 32.0 | 1.78% | 4.46% | 10.86% |
| 2025-08-11 | 60.6 (1.0%) | 1190 (87.29%) | 345 | 28.99 | 1.08% | 3.46% | 9.27% |
| 2025-08-08 | 60.0 (1.01%) | 635 (-5.03%) | 149 | 23.46 | 0.58% | 3.43% | 8.32% |
| 2025-08-07 | 59.4 (1.37%) | 669 (48.49%) | 112 | 16.74 | 0.61% | 3.23% | 8.05% |
| 2025-08-06 | 58.6 (-0.68%) | 450 (-47.37%) | 85 | 18.89 | 0.41% | 3.06% | 8.38% |
| 2025-08-05 | 59.0 (2.61%) | 856 (-25.94%) | 208 | 24.3 | 0.78% | 2.86% | 8.18% |
| 2025-08-04 | 57.5 (3.05%) | 1156 (180.93%) | 327 | 28.29 | 1.05% | 2.29% | 7.72% |
| 2025-08-01 | 55.8 (1.09%) | 411 (-15.86%) | 111 | 27.01 | 0.37% | 1.5% | 6.98% |
| 2025-07-31 | 55.2 (-1.43%) | 489 (110.69%) | 70 | 14.31 | 0.45% | 1.33% | 7.34% |
| 2025-07-30 | 56.0 (0.36%) | 232 (2.15%) | 55 | 23.71 | 0.21% | 1.21% | 7.25% |
| 2025-07-29 | 55.8 (-1.06%) | 227 (-20.86%) | 51 | 22.47 | 0.21% | 1.37% | 7.39% |
| 2025-07-28 | 56.4 (-0.53%) | 287 (25.94%) | 71 | 24.74 | 0.26% | 1.55% | 8.18% |
| 2025-07-25 | 56.7 (-1.56%) | 227 (-34.84%) | 57 | 25.11 | 0.21% | 1.48% | 8.94% |
| 2025-07-24 | 57.6 (1.59%) | 349 (-14.14%) | 106 | 30.37 | 0.32% | 1.8% | 12.37% |
| 2025-07-23 | 56.7 (1.8%) | 407 (-4.99%) | 97 | 23.83 | 0.37% | 2.27% | 14.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 55.7 (-2.79%) | 428 (105.7%) | 115 | 26.87 | 0.39% | 2.16% | 15.31% |
| 2025-07-21 | 57.3 (-0.52%) | 208 (-64.2%) | 47 | 22.6 | 0.19% | 1.96% | 17.96% |
| 2025-07-18 | 57.6 (0.35%) | 582 (-32.39%) | 317 | 54.47 | 0.53% | 1.91% | 20.46% |
| 2025-07-17 | 57.4 (3.05%) | 861 (192.71%) | 268 | 31.13 | 0.78% | 1.68% | 27.71% |
| 2025-07-16 | 55.7 (0.36%) | 294 (41.84%) | 69 | 23.47 | 0.27% | 1.85% | 27.26% |
| 2025-07-15 | 55.5 (1.09%) | 207 (39.43%) | 79 | 38.16 | 0.19% | 1.79% | 27.36% |
| 2025-07-14 | 54.9 (-0.72%) | 148 (-55.82%) | 31 | 20.95 | 0.14% | 1.92% | 27.47% |
| 2025-07-11 | 55.3 (1.65%) | 336 (-67.65%) | 73 | 21.73 | 0.31% | 2.1% | 27.66% |
| 2025-07-10 | 54.4 (-4.39%) | 1041 (360.02%) | 153 | 14.7 | 0.95% | 2.52% | 27.92% |
| 2025-07-09 | 56.9 (1.07%) | 226 (-35.85%) | 41 | 18.14 | 0.21% | 1.93% | 27.42% |
| 2025-07-08 | 56.3 (-1.57%) | 352 (1.84%) | 102 | 28.98 | 0.32% | 2.07% | 27.54% |
| 2025-07-07 | 57.2 (-1.21%) | 346 (-56.9%) | 141 | 40.75 | 0.32% | 2.75% | 27.58% |
| 2025-07-04 | 57.9 (-3.66%) | 803 (106.81%) | 156 | 19.43 | 0.73% | 3.46% | 27.8% |
| 2025-07-03 | 60.1 (1.86%) | 388 (1.84%) | 55 | 14.18 | 0.35% | 6.36% | 28.33% |
| 2025-07-02 | 59.0 (-0.67%) | 381 (-65.15%) | 84 | 22.05 | 0.35% | 8.19% | 28.24% |
| 2025-07-01 | 59.4 (-0.5%) | 1095 (-2.73%) | 390 | 35.62 | 1.0% | 9.29% | 28.37% |
| 2025-06-30 | 59.7 (-2.61%) | 1125 (-71.79%) | 411 | 36.53 | 1.03% | 11.34% | 27.63% |
| 2025-06-27 | 61.3 (1.32%) | 3991 (66.75%) | 2483 | 62.21 | 3.63% | 12.99% | 26.95% |
| 2025-06-26 | 60.5 (0.5%) | 2393 (49.74%) | 1204 | 50.31 | 2.18% | 17.14% | 23.52% |
| 2025-06-25 | 60.2 (-0.66%) | 1598 (-52.13%) | 696 | 43.55 | 1.46% | 15.3% | 21.6% |
| 2025-06-24 | 60.6 (6.69%) | 3339 (13.41%) | 1619 | 48.49 | 3.04% | 14.21% | 20.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 56.8 (-5.18%) | 2944 (-65.54%) | 1651 | 56.08 | 2.68% | 11.47% | 17.67% |
| 2025-06-20 | 59.9 (6.39%) | 8544 (2195.95%) | 5802 | 67.91 | 7.78% | 9.11% | 15.4% |
| 2025-06-19 | 56.3 (-1.92%) | 372 (-8.52%) | 64 | 17.2 | 0.34% | 1.9% | 7.88% |
| 2025-06-18 | 57.4 (0.35%) | 406 (23.9%) | 66 | 16.26 | 0.37% | 2.01% | 7.83% |
| 2025-06-17 | 57.2 (1.06%) | 328 (-6.46%) | 82 | 25.0 | 0.3% | 1.96% | 8.01% |
| 2025-06-16 | 56.6 (-0.18%) | 351 (-43.75%) | 128 | 36.47 | 0.32% | 2.02% | 9.24% |
| 2025-06-13 | 56.7 (-3.57%) | 624 (26.93%) | 111 | 17.79 | 0.57% | 2.24% | 9.65% |
| 2025-06-12 | 58.8 (0.51%) | 491 (35.73%) | 113 | 23.01 | 0.45% | 2.93% | 9.86% |
| 2025-06-11 | 58.5 (1.04%) | 362 (-6.7%) | 95 | 26.24 | 0.33% | 2.75% | 10.49% |
| 2025-06-10 | 57.9 (0.7%) | 388 (-35.04%) | 116 | 29.9 | 0.35% | 2.9% | 11.29% |
| 2025-06-09 | 57.5 (-1.88%) | 597 (-56.68%) | 205 | 34.34 | 0.54% | 2.8% | 12.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 68.7 (-2.14%) | 9375 (-37.46%) | 3585 | 38.24 |
| 2026-05-29 | 70.2 (11.08%) | 14990 (344.15%) | 6373 | 42.52 |
| 2026-05-22 | 63.2 (0.8%) | 3375 (-43.53%) | 953 | 28.24 |
| 2026-05-15 | 62.7 (-6.7%) | 5976 (-55.28%) | 1690 | 28.28 |
| 2026-05-08 | 67.2 (0.0%) | 13364 (188.84%) | 4903 | 36.69 |
| 2026-04-30 | 67.2 (0.15%) | 4627 (-65.93%) | 1572 | 33.97 |
| 2026-04-24 | 67.1 (-4.28%) | 13579 (-35.1%) | 4309 | 31.73 |
| 2026-04-17 | 70.1 (4.78%) | 20922 (211.35%) | 9671 | 46.22 |
| 2026-04-10 | 66.9 (18.41%) | 6720 (517.91%) | 1009 | 15.01 |
| 2026-04-02 | 56.5 (-6.3%) | 1087 (-83.13%) | 208 | 19.14 |
| 2026-03-27 | 60.3 (-0.82%) | 6447 (28.85%) | 3123 | 48.44 |
| 2026-03-20 | 60.8 (10.75%) | 5004 (222.09%) | 1568 | 31.33 |
| 2026-03-13 | 54.9 (-3.17%) | 1553 (-32.37%) | 346 | 22.28 |
| 2026-03-06 | 56.7 (-4.55%) | 2297 (-4.24%) | 498 | 21.68 |
| 2026-02-26 | 59.4 (2.06%) | 2399 (58.88%) | 447 | 18.63 |
| 2026-02-11 | 58.2 (3.37%) | 1509 (-28.57%) | 608 | 40.29 |
| 2026-02-06 | 56.3 (-1.92%) | 2114 (-39.77%) | 699 | 33.07 |
| 2026-01-30 | 57.4 (-5.75%) | 3509 (13.16%) | 698 | 19.89 |
| 2026-01-23 | 60.9 (-0.49%) | 3101 (-32.1%) | 695 | 22.41 |
| 2026-01-16 | 61.2 (9.29%) | 4567 (121.23%) | 1082 | 23.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 56.0 (-1.23%) | 2064 (348.36%) | 522 | 25.29 |
| 2026-01-02 | 56.7 (-2.91%) | 460 (-89.57%) | 68 | 14.78 |
| 2025-12-26 | 58.4 (2.82%) | 4415 (27.73%) | 1399 | 31.69 |
| 2025-12-19 | 56.8 (-3.24%) | 3457 (-59.42%) | 1102 | 31.88 |
| 2025-12-12 | 58.7 (11.6%) | 8517 (704.85%) | 3552 | 41.7 |
| 2025-12-05 | 52.6 (-1.13%) | 1058 (-15.32%) | 206 | 19.47 |
| 2025-11-28 | 53.2 (1.53%) | 1249 (-45.13%) | 296 | 23.7 |
| 2025-11-21 | 52.4 (-0.95%) | 2277 (38.54%) | 521 | 22.88 |
| 2025-11-14 | 52.9 (-0.19%) | 1643 (27.75%) | 329 | 20.02 |
| 2025-11-07 | 53.0 (-5.86%) | 1286 (-14.84%) | 229 | 17.81 |
| 2025-10-31 | 56.3 (-3.6%) | 1511 (-39.73%) | 374 | 24.75 |
| 2025-10-23 | 58.4 (3.55%) | 2507 (-16.98%) | 613 | 24.45 |
| 2025-10-17 | 56.4 (3.49%) | 3019 (177.99%) | 875 | 28.98 |
| 2025-10-09 | 54.5 (1.68%) | 1086 (-0.86%) | 215 | 19.8 |
| 2025-10-03 | 53.6 (-0.74%) | 1095 (-52.37%) | 217 | 19.82 |
| 2025-09-26 | 54.0 (-3.91%) | 2300 (11.88%) | 603 | 26.22 |
| 2025-09-19 | 56.2 (-2.26%) | 2056 (-43.46%) | 425 | 20.67 |
| 2025-09-12 | 57.5 (-6.5%) | 3637 (-51.32%) | 910 | 25.02 |
| 2025-09-05 | 61.5 (-7.38%) | 7471 (-27.75%) | 2639 | 35.32 |
| 2025-08-29 | 66.4 (10.48%) | 10340 (209.07%) | 4143 | 40.07 |
| 2025-08-22 | 60.1 (-2.28%) | 3345 (-46.99%) | 938 | 28.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 61.5 (2.5%) | 6311 (67.53%) | 1898 | 30.07 |
| 2025-08-08 | 60.0 (7.53%) | 3767 (128.73%) | 881 | 23.39 |
| 2025-08-01 | 55.8 (-1.59%) | 1647 (1.49%) | 358 | 21.74 |
| 2025-07-25 | 56.7 (-1.56%) | 1622 (-22.52%) | 422 | 26.02 |
| 2025-07-18 | 57.6 (4.16%) | 2094 (-9.09%) | 764 | 36.49 |
| 2025-07-11 | 55.3 (-4.49%) | 2303 (-39.3%) | 510 | 22.15 |
| 2025-07-04 | 57.9 (-5.55%) | 3795 (-73.4%) | 1096 | 28.88 |
| 2025-06-27 | 61.3 (2.34%) | 14267 (42.63%) | 7653 | 53.64 |
| 2025-06-20 | 59.9 (5.64%) | 10002 (305.99%) | 6142 | 61.41 |
| 2025-06-13 | 56.7 (-3.24%) | 2463 (-13.81%) | 640 | 25.98 |
| 2025-06-06 | 58.6 (-0.51%) | 2858 (152.4%) | 1225 | 42.86 |
| 2025-05-29 | 58.9 (-2.97%) | 1132 (-66.11%) | 324 | 28.62 |
| 2025-05-23 | 60.7 (-2.88%) | 3341 (-40.55%) | 1370 | 41.01 |
| 2025-05-16 | 62.5 (3.14%) | 5621 (55.73%) | 2065 | 36.74 |
| 2025-05-09 | 60.6 (-1.78%) | 3609 (-63.3%) | 1234 | 34.19 |
| 2025-05-02 | 61.7 (10.18%) | 9835 (206.92%) | 5284 | 53.73 |
| 2025-04-25 | 56.0 (0.9%) | 3204 (-33.01%) | 1247 | 38.92 |
| 2025-04-18 | 55.5 (3.93%) | 4783 (5.49%) | 1336 | 27.93 |
| 2025-04-11 | 53.4 (-21.35%) | 4534 (51.95%) | 945 | 20.84 |
| 2025-04-02 | 67.9 (-5.43%) | 2984 (-49.67%) | 1140 | 38.2 |
| 2025-03-28 | 71.8 (-6.27%) | 5929 (-73.39%) | 2407 | 40.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 76.6 (-4.73%) | 22287 (-47.01%) | 13206 | 59.25 |
| 2025-03-14 | 80.4 (12.76%) | 42060 (1287.66%) | 27053 | 64.32 |
| 2025-03-07 | 71.3 (-4.17%) | 3031 (25.27%) | 784 | 25.87 |
| 2025-02-27 | 74.4 (-4.12%) | 2419 (-50.67%) | 672 | 27.78 |
| 2025-02-21 | 77.6 (2.37%) | 4905 (-41.06%) | 1418 | 28.91 |
| 2025-02-14 | 75.8 (4.55%) | 8323 (186.45%) | 3527 | 42.38 |
| 2025-02-07 | 72.5 (2.11%) | 2905 (13.55%) | 838 | 28.85 |
| 2025-01-22 | 71.0 (-1.39%) | 2558 (-40.99%) | 945 | 36.94 |
| 2025-01-17 | 72.0 (-4.51%) | 4336 (-65.78%) | 1474 | 33.99 |
| 2025-01-10 | 75.4 (-7.71%) | 12673 (1.47%) | 5709 | 45.05 |
| 2025-01-03 | 81.7 (-0.61%) | 12490 (36.28%) | 6809 | 54.52 |
| 2024-12-31 | 82.2 (-0.6%) | 9165 (-60.54%) | 5242 | 57.2 |
| 2024-12-27 | 82.7 (8.96%) | 23226 (282.65%) | 13476 | 58.02 |
| 2024-12-20 | 75.9 (3.97%) | 6070 (-34.51%) | 2433 | 40.08 |
| 2024-12-13 | 73.0 (-3.31%) | 9268 (114.5%) | 4451 | 48.03 |
| 2024-12-06 | 75.5 (-2.45%) | 4320 (-20.81%) | 1676 | 38.8 |
| 2024-11-29 | 77.4 (-3.49%) | 5456 (12.5%) | 1995 | 36.57 |
| 2024-11-22 | 80.2 (-0.25%) | 4850 (-37.84%) | 2296 | 47.34 |
| 2024-11-15 | 80.4 (-4.17%) | 7802 (-4.08%) | 2727 | 34.95 |
| 2024-11-08 | 83.9 (-3.12%) | 8134 (32.23%) | 3048 | 37.47 |
| 2024-11-01 | 86.6 (-1.93%) | 6151 (-74.54%) | 2335 | 37.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 88.3 (-4.64%) | 24164 (-57.77%) | 12634 | 52.28 |
| 2024-10-18 | 92.6 (7.42%) | 57220 (327.07%) | 33304 | 58.2 |
| 2024-10-11 | 86.2 (0.23%) | 13398 (25.31%) | 5766 | 43.04 |
| 2024-10-04 | 86.0 (-6.93%) | 10692 (-65.62%) | 2965 | 27.73 |
| 2024-09-27 | 92.4 (1.99%) | 31097 (98.32%) | 14274 | 45.9 |
| 2024-09-20 | 90.6 (0.11%) | 15680 (-72.87%) | 7962 | 50.78 |
| 2024-09-13 | 90.5 (0.67%) | 57789 (5.59%) | 34853 | 60.31 |
| 2024-09-06 | 89.9 (-6.06%) | 54729 (34.84%) | 29250 | 53.45 |
| 2024-08-30 | 95.7 (0.1%) | 40587 (-16.15%) | 21533 | 53.05 |
| 2024-08-23 | 95.6 (-3.63%) | 48403 (-56.73%) | 27965 | 57.78 |
| 2024-08-16 | 99.2 (18.24%) | 111853 (131.39%) | 73245 | 65.48 |
| 2024-08-09 | 83.9 (-4.11%) | 48339 (49.49%) | 27302 | 56.48 |
| 2024-08-02 | 87.5 (-6.62%) | 32336 (-37.69%) | 19892 | 61.52 |
| 2024-07-26 | 93.7 (-16.34%) | 51892 (-50.11%) | 28665 | 55.24 |
| 2024-07-19 | 112.0 (13.36%) | 104011 (42.36%) | 58370 | 56.12 |
| 2024-07-12 | 98.8 (8.57%) | 73062 (18.69%) | 39579 | 54.17 |
| 2024-07-05 | 91.0 (-6.67%) | 61555 (-35.83%) | 35068 | 56.97 |
| 2024-06-28 | 97.5 (2.85%) | 95931 (-36.49%) | 63045 | 65.72 |
| 2024-06-21 | 94.8 (4.87%) | 151060 (165.15%) | 98039 | 64.9 |
| 2024-06-14 | 90.4 (11.33%) | 56972 (-52.6%) | 28546 | 50.11 |
| 2024-06-07 | 81.2 (12.93%) | 120186 (191.84%) | 72240 | 60.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 71.9 (29.32%) | 41182 (711.85%) | 17703 | 42.99 |
| 2024-05-24 | 55.6 (5.1%) | 5072 (66.86%) | 1159 | 22.85 |
| 2024-05-17 | 52.9 (3.93%) | 3040 (177.86%) | 431 | 14.18 |
| 2024-05-10 | 50.9 (0.99%) | 1094 (93.36%) | 100 | 9.14 |
| 2024-05-03 | 50.4 (1.1%) | 565 (-49.76%) | 59 | 10.44 |
| 2024-04-26 | 49.85 (-1.87%) | 1126 (-29.12%) | 108 | 9.59 |
| 2024-04-19 | 50.8 (-3.05%) | 1589 (66.89%) | 233 | 14.66 |
| 2024-04-12 | 52.4 (2.14%) | 952 (102.73%) | 121 | 12.71 |
| 2024-04-03 | 51.3 (-1.16%) | 469 (-51.64%) | 58 | 12.37 |
| 2024-03-29 | 51.9 (0.78%) | 971 (-1.26%) | 125 | 12.87 |
| 2024-03-22 | 51.5 (0.0%) | 983 (-32.85%) | 101 | 10.27 |
| 2024-03-15 | 51.5 (-2.09%) | 1465 (-42.23%) | 182 | 12.42 |
| 2024-03-08 | 52.6 (-1.13%) | 2536 (142.75%) | 418 | 16.48 |
| 2024-03-01 | 53.2 (0.95%) | 1044 (1.82%) | 124 | 11.88 |
| 2024-02-23 | 52.7 (-0.57%) | 1026 (40.29%) | 123 | 11.99 |
| 2024-02-16 | 53.0 (4.33%) | 731 (239.59%) | 138 | 18.88 |
| 2024-02-05 | 50.8 (-1.17%) | 215 (-61.44%) | 17 | 7.91 |
| 2024-02-02 | 51.4 (-0.19%) | 558 (29.02%) | 38 | 6.81 |
| 2024-01-26 | 51.5 (0.98%) | 432 (-41.35%) | 53 | 12.27 |
| 2024-01-19 | 51.0 (-0.58%) | 738 (-6.98%) | 61 | 8.27 |
| 2024-01-12 | 51.3 (-2.47%) | 793 (36.22%) | 76 | 9.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 52.6 (-1.87%) | 582 (-35.8%) | 62 | 10.65 |
| 2023-12-29 | 53.6 (1.32%) | 907 (-24.76%) | 116 | 12.79 |
| 2023-12-22 | 52.9 (-2.04%) | 1206 (4.06%) | 253 | 20.98 |
| 2023-12-15 | 54.0 (0.93%) | 1159 (-20.34%) | 158 | 13.63 |
| 2023-12-08 | 53.5 (-2.9%) | 1455 (-33.34%) | 216 | 14.85 |
| 2023-12-01 | 55.1 (2.42%) | 2182 (41.85%) | 395 | 18.1 |
| 2023-11-24 | 53.8 (1.51%) | 1538 (-18.77%) | 271 | 17.62 |
| 2023-11-17 | 53.0 (2.91%) | 1894 (133.79%) | 313 | 16.53 |
| 2023-11-10 | 51.5 (1.98%) | 810 (-16.55%) | 89 | 10.99 |
| 2023-11-03 | 50.5 (-0.59%) | 971 (44.49%) | 124 | 12.77 |
| 2023-10-27 | 50.8 (-0.2%) | 672 (-50.01%) | 119 | 17.71 |
| 2023-10-20 | 50.9 (-3.05%) | 1344 (23.0%) | 181 | 13.47 |
| 2023-10-13 | 52.5 (-2.78%) | 1093 (-38.9%) | 145 | 13.27 |
| 2023-10-06 | 54.0 (-3.4%) | 1788 (-82.69%) | 350 | 19.57 |
| 2023-09-28 | 55.9 (7.71%) | 10336 (513.2%) | 4077 | 39.44 |
| 2023-09-22 | 51.9 (-0.57%) | 1685 (4.82%) | 241 | 14.3 |
| 2023-09-15 | 52.2 (0.19%) | 1608 (31.93%) | 263 | 16.36 |
| 2023-09-08 | 52.1 (-1.33%) | 1218 (-36.12%) | 225 | 18.47 |
| 2023-09-01 | 52.8 (0.57%) | 1908 (-37.17%) | 604 | 31.66 |
| 2023-08-25 | 52.5 (3.35%) | 3037 (12.91%) | 1072 | 35.3 |
| 2023-08-18 | 50.8 (-4.69%) | 2689 (2.18%) | 689 | 25.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 53.3 (-6.16%) | 2632 (-28.37%) | 554 | 21.05 |
| 2023-08-04 | 56.8 (-2.07%) | 3675 (-32.29%) | 994 | 27.05 |
| 2023-07-28 | 58.0 (-4.29%) | 5428 (-92.22%) | 1335 | 24.59 |
| 2023-07-21 | 60.6 (-2.73%) | 69791 (527.87%) | 48292 | 69.2 |
| 2023-07-14 | 62.3 (-5.18%) | 11115 (-80.43%) | 3907 | 35.15 |
| 2023-07-07 | 65.7 (11.73%) | 56790 (269.56%) | 25002 | 44.03 |
| 2023-06-30 | 58.8 (-1.34%) | 15367 (196.88%) | 5236 | 34.07 |
| 2023-06-21 | 59.6 (1.36%) | 5176 (-62.44%) | 1778 | 34.35 |
| 2023-06-16 | 58.8 (6.14%) | 13781 (184.52%) | 5591 | 40.57 |
| 2023-06-09 | 55.4 (3.17%) | 4843 (62.69%) | 1172 | 24.2 |
| 2023-06-02 | 53.7 (-0.92%) | 2977 (-32.01%) | 606 | 20.36 |
| 2023-05-26 | 54.2 (0.18%) | 4378 (-33.38%) | 1050 | 23.98 |
| 2023-05-19 | 54.1 (-4.59%) | 6573 (-33.22%) | 1881 | 28.62 |
| 2023-05-12 | 56.7 (-11.68%) | 9843 (-48.11%) | 2701 | 27.44 |
| 2023-05-05 | 64.2 (-1.23%) | 18969 (-59.68%) | 8136 | 42.89 |
| 2023-04-28 | 65.0 (8.15%) | 47049 (58.29%) | 20718 | 44.03 |
| 2023-04-21 | 60.1 (8.29%) | 29724 (458.51%) | 12726 | 42.81 |
| 2023-04-14 | 55.5 (2.02%) | 5322 (21.19%) | 1334 | 25.07 |
| 2023-04-07 | 54.4 (-3.2%) | 4391 (1.21%) | 1684 | 38.35 |
| 2023-03-31 | 56.2 (6.44%) | 4338 (99.59%) | 1226 | 28.26 |
| 2023-03-24 | 52.8 (1.73%) | 2173 (-10.53%) | 298 | 13.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 51.9 (-3.17%) | 2429 (-56.41%) | 601 | 24.74 |
| 2023-03-10 | 53.6 (-4.29%) | 5573 (160.34%) | 1090 | 19.56 |
| 2023-03-03 | 56.0 (1.27%) | 2141 (-53.34%) | 422 | 19.71 |
| 2023-02-24 | 55.3 (-0.54%) | 4588 (58.63%) | 983 | 21.43 |
| 2023-02-17 | 55.6 (5.7%) | 2892 (28.9%) | 541 | 18.71 |
| 2023-02-10 | 52.6 (0.77%) | 2243 (22.43%) | 465 | 20.73 |
| 2023-02-03 | 52.2 (1.36%) | 1832 (162.0%) | 304 | 16.59 |
| 2023-01-17 | 51.5 (1.38%) | 699 (-77.89%) | 78 | 11.16 |
| 2023-01-13 | 50.8 (-5.58%) | 3163 (60.93%) | 635 | 20.08 |
| 2023-01-06 | 53.8 (5.49%) | 1965 (23.73%) | 302 | 15.37 |
| 2022-12-30 | 51.0 (-0.78%) | 1588 (-38.41%) | 328 | 20.65 |
| 2022-12-23 | 51.4 (-5.86%) | 2579 (-57.42%) | 383 | 14.85 |
| 2022-12-16 | 54.6 (0.55%) | 6058 (11.25%) | 1369 | 22.6 |
| 2022-12-09 | 54.3 (-5.07%) | 5445 (-56.85%) | 1421 | 26.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。