| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.7 (-2.4%) | 1292 (-69.75%) | 373 | 28.87 | 1.48% | 14.57% | 60.27% |
| 2026-06-02 | 41.7 (-8.45%) | 4272 (25.49%) | 1682 | 39.37 | 4.88% | 14.91% | 62.26% |
| 2026-06-01 | 45.55 (9.89%) | 3404 (43.83%) | 851 | 25.0 | 3.89% | 13.96% | 62.56% |
| 2026-05-29 | 41.45 (2.85%) | 2366 (67.35%) | 0 | 0 | 2.7% | 12.91% | 60.44% |
| 2026-05-28 | 40.3 (-2.18%) | 1414 (-10.85%) | 699 | 49.43 | 1.62% | 14.44% | 63.41% |
| 2026-05-27 | 41.2 (-3.96%) | 1586 (-53.87%) | 616 | 38.84 | 1.81% | 15.01% | 66.43% |
| 2026-05-26 | 42.9 (1.54%) | 3439 (38.16%) | 1936 | 56.3 | 3.93% | 16.07% | 65.19% |
| 2026-05-25 | 42.25 (-1.29%) | 2489 (-32.89%) | 1156 | 46.44 | 2.84% | 22.42% | 61.67% |
| 2026-05-22 | 42.8 (4.9%) | 3708 (94.31%) | 1898 | 51.19 | 4.24% | 29.07% | 59.2% |
| 2026-05-21 | 40.8 (1.24%) | 1908 (-24.11%) | 869 | 45.55 | 2.18% | 28.95% | 55.59% |
| 2026-05-20 | 40.3 (-3.59%) | 2515 (-72.03%) | 1203 | 47.83 | 2.87% | 27.22% | 54.0% |
| 2026-05-19 | 41.8 (-2.68%) | 8993 (8.22%) | 5383 | 59.86 | 10.28% | 24.76% | 51.62% |
| 2026-05-18 | 42.95 (9.99%) | 8310 (130.66%) | 4924 | 59.25 | 9.5% | 15.07% | 41.99% |
| 2026-05-15 | 39.05 (10.0%) | 3602 (800.45%) | 1658 | 46.03 | 4.12% | 6.14% | 33.18% |
| 2026-05-14 | 35.5 (-1.39%) | 400 (11.82%) | 126 | 31.5 | 0.46% | 2.95% | 33.24% |
| 2026-05-13 | 36.0 (-2.57%) | 357 (-30.86%) | 95 | 26.61 | 0.41% | 3.47% | 38.26% |
| 2026-05-12 | 36.95 (-0.67%) | 517 (3.89%) | 162 | 31.33 | 0.59% | 6.53% | 38.57% |
| 2026-05-11 | 37.2 (-1.33%) | 498 (-38.29%) | 172 | 34.54 | 0.57% | 11.11% | 38.17% |
| 2026-05-08 | 37.7 (-1.44%) | 807 (-5.34%) | 364 | 45.11 | 0.92% | 12.32% | 37.83% |
| 2026-05-07 | 38.25 (0.39%) | 852 (-71.89%) | 276 | 32.39 | 0.97% | 17.06% | 37.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.1 (-5.58%) | 3033 (-33.05%) | 1114 | 36.73 | 3.47% | 20.73% | 36.44% |
| 2026-05-05 | 40.35 (9.95%) | 4531 (191.57%) | 2217 | 48.93 | 5.18% | 17.83% | 33.35% |
| 2026-05-04 | 36.7 (2.37%) | 1554 (-68.67%) | 741 | 47.68 | 1.78% | 13.07% | 28.39% |
| 2026-04-30 | 35.85 (-3.76%) | 4959 (22.06%) | 3058 | 61.67 | 5.67% | 11.67% | 26.77% |
| 2026-04-29 | 37.25 (9.88%) | 4063 (720.3%) | 1978 | 48.68 | 4.64% | 6.63% | 21.41% |
| 2026-04-28 | 33.9 (9.89%) | 495 (37.06%) | 123 | 24.85 | 0.57% | 2.57% | 16.94% |
| 2026-04-27 | 30.85 (-2.06%) | 361 (9.92%) | 125 | 34.63 | 0.41% | 2.5% | 16.56% |
| 2026-04-24 | 31.5 (-2.48%) | 328 (-40.52%) | 84 | 25.61 | 0.38% | 2.74% | 16.33% |
| 2026-04-23 | 32.3 (-6.38%) | 552 (7.56%) | 150 | 27.17 | 0.63% | 3.05% | 16.11% |
| 2026-04-22 | 34.5 (-0.29%) | 513 (19.19%) | 207 | 40.35 | 0.59% | 6.6% | 15.66% |
| 2026-04-21 | 34.6 (-2.81%) | 431 (-24.36%) | 86 | 19.95 | 0.49% | 11.48% | 15.3% |
| 2026-04-20 | 35.6 (0.28%) | 570 (-4.43%) | 211 | 37.02 | 0.65% | 11.71% | 15.15% |
| 2026-04-17 | 35.5 (-0.56%) | 596 (-83.7%) | 213 | 35.74 | 0.68% | 11.25% | 14.68% |
| 2026-04-16 | 35.7 (-5.05%) | 3660 (-23.59%) | 1924 | 52.57 | 4.18% | 10.79% | 14.31% |
| 2026-04-15 | 37.6 (9.94%) | 4790 (661.24%) | 2564 | 53.53 | 5.47% | 6.86% | 10.46% |
| 2026-04-14 | 34.2 (9.97%) | 629 (276.95%) | 188 | 29.89 | 0.72% | 1.65% | 5.31% |
| 2026-04-13 | 31.1 (1.8%) | 166 (-15.73%) | 30 | 18.07 | 0.19% | 1.31% | 4.82% |
| 2026-04-10 | 30.55 (-0.65%) | 198 (-7.9%) | 35 | 17.68 | 0.23% | 1.33% | 5.01% |
| 2026-04-09 | 30.75 (-0.32%) | 215 (-7.29%) | 81 | 37.67 | 0.25% | 1.26% | 5.03% |
| 2026-04-08 | 30.85 (3.52%) | 232 (-29.68%) | 32 | 13.79 | 0.27% | 1.33% | 5.04% |
| 2026-04-07 | 29.8 (0.0%) | 329 (72.8%) | 135 | 41.03 | 0.38% | 1.23% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.8 (-1.0%) | 190 (42.04%) | 50 | 26.32 | 0.22% | 1.05% | 5.08% |
| 2026-04-01 | 30.1 (1.69%) | 134 (-51.29%) | 19 | 14.18 | 0.15% | 1.01% | 5.11% |
| 2026-03-31 | 29.6 (-2.47%) | 275 (88.1%) | 77 | 28.0 | 0.32% | 1.01% | 5.41% |
| 2026-03-30 | 30.35 (-2.25%) | 146 (-12.44%) | 30 | 20.55 | 0.17% | 0.88% | 5.49% |
| 2026-03-27 | 31.05 (-1.11%) | 167 (4.21%) | 35 | 20.96 | 0.19% | 0.94% | 5.66% |
| 2026-03-26 | 31.4 (-2.18%) | 160 (17.47%) | 35 | 21.88 | 0.18% | 1.09% | 5.92% |
| 2026-03-25 | 32.1 (2.23%) | 136 (-12.16%) | 19 | 13.97 | 0.16% | 1.09% | 6.06% |
| 2026-03-24 | 31.4 (-1.26%) | 155 (-22.66%) | 25 | 16.13 | 0.18% | 1.24% | 6.42% |
| 2026-03-23 | 31.8 (-2.45%) | 201 (-32.62%) | 48 | 23.88 | 0.23% | 1.39% | 6.85% |
| 2026-03-20 | 32.6 (0.31%) | 299 (86.2%) | 61 | 20.4 | 0.34% | 1.49% | 6.81% |
| 2026-03-19 | 32.5 (-2.55%) | 160 (-40.48%) | 38 | 23.75 | 0.18% | 1.38% | 6.75% |
| 2026-03-18 | 33.35 (-1.91%) | 269 (-6.78%) | 41 | 15.24 | 0.31% | 1.57% | 6.86% |
| 2026-03-17 | 34.0 (0.44%) | 289 (2.25%) | 67 | 23.18 | 0.33% | 1.52% | 6.97% |
| 2026-03-16 | 33.85 (3.04%) | 283 (38.52%) | 109 | 38.52 | 0.32% | 1.44% | 7.02% |
| 2026-03-13 | 32.85 (0.46%) | 204 (-37.81%) | 80 | 39.22 | 0.23% | 1.56% | 7.14% |
| 2026-03-12 | 32.7 (-1.51%) | 328 (47.88%) | 79 | 24.09 | 0.38% | 1.56% | 7.17% |
| 2026-03-11 | 33.2 (4.08%) | 222 (1.24%) | 34 | 15.32 | 0.25% | 1.44% | 7.2% |
| 2026-03-10 | 31.9 (2.24%) | 219 (-43.18%) | 65 | 29.68 | 0.25% | 1.63% | 7.63% |
| 2026-03-09 | 31.2 (-7.14%) | 386 (84.82%) | 74 | 19.17 | 0.44% | 1.78% | 9.09% |
| 2026-03-06 | 33.6 (-1.32%) | 209 (-4.84%) | 51 | 24.4 | 0.24% | 1.68% | 9.74% |
| 2026-03-05 | 34.05 (1.64%) | 219 (-44.29%) | 61 | 27.85 | 0.25% | 1.89% | 10.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.5 (-5.63%) | 394 (13.53%) | 146 | 37.06 | 0.45% | 1.96% | 14.28% |
| 2026-03-03 | 35.5 (-4.83%) | 347 (16.88%) | 75 | 21.61 | 0.4% | 2.02% | 20.44% |
| 2026-03-02 | 37.3 (-0.53%) | 297 (-24.65%) | 113 | 38.05 | 0.34% | 2.23% | 21.32% |
| 2026-02-26 | 37.5 (-0.79%) | 394 (38.45%) | 108 | 27.41 | 0.45% | 2.09% | 22.51% |
| 2026-02-25 | 37.8 (-0.4%) | 284 (-36.1%) | 89 | 31.34 | 0.33% | 1.92% | 23.26% |
| 2026-02-24 | 37.95 (0.13%) | 445 (-16.33%) | 149 | 33.48 | 0.51% | 1.89% | 25.79% |
| 2026-02-23 | 37.9 (3.69%) | 532 (209.82%) | 152 | 28.57 | 0.61% | 1.8% | 29.28% |
| 2026-02-11 | 36.55 (1.53%) | 171 (-30.42%) | 42 | 24.56 | 0.2% | 1.57% | 32.84% |
| 2026-02-10 | 36.0 (-2.44%) | 247 (-2.23%) | 83 | 33.6 | 0.28% | 1.81% | 36.33% |
| 2026-02-09 | 36.9 (2.5%) | 252 (-31.84%) | 55 | 21.83 | 0.29% | 1.8% | 36.55% |
| 2026-02-06 | 36.0 (-2.96%) | 370 (12.35%) | 138 | 37.3 | 0.42% | 1.91% | 36.65% |
| 2026-02-05 | 37.1 (-3.64%) | 330 (-14.13%) | 89 | 26.97 | 0.38% | 2.18% | 36.77% |
| 2026-02-04 | 38.5 (1.99%) | 384 (63.53%) | 183 | 47.66 | 0.44% | 3.5% | 37.9% |
| 2026-02-03 | 37.75 (0.67%) | 235 (-32.82%) | 93 | 39.57 | 0.27% | 4.16% | 44.91% |
| 2026-02-02 | 37.5 (-3.35%) | 349 (-42.12%) | 103 | 29.51 | 0.4% | 5.08% | 47.39% |
| 2026-01-30 | 38.8 (-3.36%) | 604 (-59.47%) | 228 | 37.75 | 0.69% | 8.52% | 47.33% |
| 2026-01-29 | 40.15 (-4.29%) | 1491 (56.11%) | 837 | 56.14 | 1.7% | 14.44% | 46.88% |
| 2026-01-28 | 41.95 (2.44%) | 955 (-8.52%) | 347 | 36.34 | 1.09% | 14.02% | 45.39% |
| 2026-01-27 | 40.95 (-3.65%) | 1044 (-68.95%) | 273 | 26.15 | 1.19% | 14.45% | 44.83% |
| 2026-01-26 | 42.5 (2.16%) | 3363 (-41.83%) | 2058 | 61.2 | 3.84% | 14.45% | 43.94% |
| 2026-01-23 | 41.6 (2.72%) | 5782 (416.37%) | 3785 | 65.46 | 6.61% | 13.47% | 40.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.5 (-0.86%) | 1119 (-16.19%) | 473 | 42.27 | 1.28% | 10.87% | 33.86% |
| 2026-01-21 | 40.85 (1.49%) | 1336 (27.85%) | 470 | 35.18 | 1.53% | 13.75% | 33.12% |
| 2026-01-20 | 40.25 (-2.31%) | 1045 (-58.27%) | 415 | 39.71 | 1.19% | 15.91% | 31.78% |
| 2026-01-19 | 41.2 (2.87%) | 2504 (-28.48%) | 1130 | 45.13 | 2.86% | 15.22% | 30.78% |
| 2026-01-16 | 40.05 (0.75%) | 3501 (-3.97%) | 1927 | 55.04 | 4.0% | 12.74% | 28.21% |
| 2026-01-15 | 39.75 (0.13%) | 3646 (13.02%) | 1753 | 48.08 | 4.17% | 9.28% | 24.42% |
| 2026-01-14 | 39.7 (9.97%) | 3226 (636.39%) | 1250 | 38.75 | 3.69% | 6.62% | 20.65% |
| 2026-01-13 | 36.1 (-1.63%) | 438 (29.53%) | 79 | 18.04 | 0.5% | 10.39% | 17.3% |
| 2026-01-12 | 36.7 (0.27%) | 338 (-28.81%) | 107 | 31.66 | 0.39% | 12.64% | 17.29% |
| 2026-01-09 | 36.6 (-2.4%) | 475 (-63.98%) | 148 | 31.16 | 0.54% | 12.59% | 17.72% |
| 2026-01-08 | 37.5 (-4.7%) | 1319 (-79.76%) | 490 | 37.15 | 1.51% | 12.28% | 18.26% |
| 2026-01-07 | 39.35 (2.88%) | 6517 (170.87%) | 3443 | 52.83 | 7.45% | 10.99% | 18.01% |
| 2026-01-06 | 38.25 (9.91%) | 2406 (699.01%) | 956 | 39.73 | 2.75% | 4.08% | 14.88% |
| 2026-01-05 | 34.8 (-1.0%) | 301 (46.57%) | 71 | 23.59 | 0.34% | 1.64% | 14.52% |
| 2026-01-02 | 35.15 (0.57%) | 205 (10.02%) | 29 | 14.15 | 0.23% | 1.49% | 14.63% |
| 2025-12-31 | 34.95 (-1.27%) | 186 (-60.29%) | 33 | 17.74 | 0.21% | 1.43% | 14.64% |
| 2025-12-30 | 35.4 (-1.94%) | 470 (75.86%) | 112 | 23.83 | 0.54% | 1.75% | 14.71% |
| 2025-12-29 | 36.1 (0.42%) | 267 (56.26%) | 68 | 25.47 | 0.31% | 1.4% | 14.34% |
| 2025-12-26 | 35.95 (-0.69%) | 171 (10.53%) | 40 | 23.39 | 0.2% | 1.29% | 14.22% |
| 2025-12-24 | 36.2 (-0.96%) | 154 (-66.87%) | 32 | 20.78 | 0.18% | 1.38% | 14.21% |
| 2025-12-23 | 36.55 (0.97%) | 467 (180.71%) | 208 | 44.54 | 0.53% | 1.42% | 14.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.2 (1.97%) | 166 (0.72%) | 29 | 17.47 | 0.19% | 1.28% | 14.1% |
| 2025-12-19 | 35.5 (0.28%) | 165 (-35.57%) | 27 | 16.36 | 0.19% | 1.43% | 14.12% |
| 2025-12-18 | 35.4 (-1.67%) | 256 (38.54%) | 47 | 18.36 | 0.29% | 1.73% | 14.21% |
| 2025-12-17 | 36.0 (0.14%) | 185 (-46.73%) | 28 | 15.14 | 0.21% | 2.25% | 14.2% |
| 2025-12-16 | 35.95 (-1.37%) | 347 (17.89%) | 127 | 36.6 | 0.4% | 3.12% | 14.32% |
| 2025-12-15 | 36.45 (1.11%) | 294 (-31.89%) | 60 | 20.41 | 0.34% | 3.98% | 14.41% |
| 2025-12-12 | 36.05 (-1.37%) | 433 (-38.94%) | 67 | 15.47 | 0.49% | 7.97% | 14.3% |
| 2025-12-11 | 36.55 (0.97%) | 709 (-25.24%) | 303 | 42.74 | 0.81% | 9.86% | 14.09% |
| 2025-12-10 | 36.2 (-2.56%) | 948 (-13.81%) | 336 | 35.44 | 1.08% | 9.51% | 13.76% |
| 2025-12-09 | 37.15 (-3.38%) | 1100 (-70.88%) | 437 | 39.73 | 1.26% | 8.67% | 13.04% |
| 2025-12-08 | 38.45 (-9.95%) | 3780 (80.83%) | 877 | 23.2 | 4.32% | 7.69% | 12.12% |
| 2025-12-05 | 42.7 (9.91%) | 2090 (421.41%) | 371 | 17.75 | 2.39% | 3.54% | 8.27% |
| 2025-12-04 | 38.85 (9.9%) | 400 (90.86%) | 46 | 11.5 | 0.46% | 1.34% | 6.06% |
| 2025-12-03 | 35.35 (0.86%) | 210 (-14.47%) | 79 | 37.62 | 0.24% | 1.06% | 5.9% |
| 2025-12-02 | 35.05 (-2.23%) | 245 (60.46%) | 71 | 28.98 | 0.28% | 1.25% | 5.89% |
| 2025-12-01 | 35.85 (-0.14%) | 153 (-5.32%) | 72 | 47.06 | 0.17% | 1.14% | 5.89% |
| 2025-11-28 | 35.9 (-0.28%) | 161 (0.6%) | 41 | 25.47 | 0.18% | 1.18% | 5.96% |
| 2025-11-27 | 36.0 (-1.91%) | 160 (-56.93%) | 65 | 40.62 | 0.18% | 1.28% | 6.02% |
| 2025-11-26 | 36.7 (3.53%) | 373 (144.07%) | 101 | 27.08 | 0.43% | 1.37% | 6.13% |
| 2025-11-25 | 35.45 (0.14%) | 152 (-17.14%) | 56 | 36.84 | 0.17% | 1.28% | 6.03% |
| 2025-11-24 | 35.4 (1.29%) | 184 (-25.51%) | 45 | 24.46 | 0.21% | 1.59% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.95 (-4.51%) | 247 (1.9%) | 70 | 28.34 | 0.28% | 1.6% | 6.33% |
| 2025-11-20 | 36.6 (2.52%) | 243 (-16.69%) | 76 | 31.28 | 0.28% | 1.61% | 6.34% |
| 2025-11-19 | 35.7 (-1.11%) | 291 (-31.59%) | 78 | 26.8 | 0.33% | 1.81% | 6.47% |
| 2025-11-18 | 36.1 (-3.48%) | 426 (118.52%) | 131 | 30.75 | 0.49% | 1.84% | 6.88% |
| 2025-11-17 | 37.4 (-0.13%) | 195 (-23.79%) | 91 | 46.67 | 0.22% | 1.7% | 6.69% |
| 2025-11-14 | 37.45 (-2.47%) | 256 (-38.19%) | 52 | 20.31 | 0.29% | 1.95% | 6.7% |
| 2025-11-13 | 38.4 (-3.88%) | 414 (29.14%) | 106 | 25.6 | 0.47% | 1.83% | 6.74% |
| 2025-11-12 | 39.95 (2.17%) | 320 (7.46%) | 107 | 33.44 | 0.37% | 1.65% | 6.46% |
| 2025-11-11 | 39.1 (1.3%) | 298 (-27.67%) | 95 | 31.88 | 0.34% | 1.52% | 6.81% |
| 2025-11-10 | 38.6 (-0.13%) | 412 (162.76%) | 194 | 47.09 | 0.47% | 1.46% | 6.83% |
| 2025-11-07 | 38.65 (-2.64%) | 157 (-38.69%) | 35 | 22.29 | 0.18% | 1.22% | 6.83% |
| 2025-11-06 | 39.7 (2.06%) | 256 (25.14%) | 59 | 23.05 | 0.29% | 1.29% | 6.87% |
| 2025-11-05 | 38.9 (-0.77%) | 204 (-16.9%) | 58 | 28.43 | 0.23% | 1.3% | 6.88% |
| 2025-11-04 | 39.2 (-1.75%) | 246 (19.09%) | 93 | 37.8 | 0.28% | 1.39% | 6.83% |
| 2025-11-03 | 39.9 (-1.12%) | 206 (-4.66%) | 48 | 23.3 | 0.24% | 1.38% | 6.87% |
| 2025-10-31 | 40.35 (0.5%) | 216 (-16.84%) | 51 | 23.61 | 0.25% | 1.56% | 6.85% |
| 2025-10-30 | 40.15 (-1.71%) | 260 (-7.99%) | 77 | 29.62 | 0.3% | 1.6% | 6.82% |
| 2025-10-29 | 40.85 (-0.37%) | 283 (18.21%) | 62 | 21.91 | 0.32% | 1.71% | 7.04% |
| 2025-10-28 | 41.0 (-2.03%) | 239 (-33.92%) | 50 | 20.92 | 0.27% | 2.13% | 7.36% |
| 2025-10-27 | 41.85 (1.09%) | 363 (44.83%) | 123 | 33.88 | 0.41% | 2.15% | 7.5% |
| 2025-10-23 | 41.4 (-2.01%) | 250 (-30.03%) | 61 | 24.4 | 0.29% | 1.97% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.25 (-0.82%) | 358 (-45.14%) | 150 | 41.9 | 0.41% | 2.01% | 7.41% |
| 2025-10-21 | 42.6 (3.27%) | 653 (155.98%) | 327 | 50.08 | 0.75% | 1.8% | 7.31% |
| 2025-10-20 | 41.25 (-0.24%) | 255 (21.0%) | 85 | 33.33 | 0.29% | 1.78% | 6.82% |
| 2025-10-17 | 41.35 (-1.19%) | 210 (-25.82%) | 63 | 30.0 | 0.24% | 1.84% | 6.78% |
| 2025-10-16 | 41.85 (0.97%) | 284 (65.48%) | 62 | 21.83 | 0.32% | 2.07% | 6.97% |
| 2025-10-15 | 41.45 (-0.6%) | 171 (-72.78%) | 59 | 34.5 | 0.2% | 1.96% | 7.11% |
| 2025-10-14 | 41.7 (0.12%) | 631 (100.78%) | 252 | 39.94 | 0.72% | 2.07% | 7.58% |
| 2025-10-13 | 41.65 (-3.14%) | 314 (-22.94%) | 89 | 28.34 | 0.36% | 1.54% | 7.83% |
| 2025-10-09 | 43.0 (-0.58%) | 407 (112.33%) | 138 | 33.91 | 0.47% | 1.5% | 8.2% |
| 2025-10-08 | 43.25 (-0.57%) | 192 (-27.9%) | 79 | 41.15 | 0.22% | 1.25% | 8.66% |
| 2025-10-07 | 43.5 (0.93%) | 266 (59.82%) | 60 | 22.56 | 0.3% | 1.24% | 9.14% |
| 2025-10-03 | 43.1 (0.23%) | 166 (-39.74%) | 27 | 16.27 | 0.19% | 1.46% | 9.41% |
| 2025-10-02 | 43.0 (-1.38%) | 276 (42.69%) | 54 | 19.57 | 0.32% | 1.91% | 10.01% |
| 2025-10-01 | 43.6 (-0.46%) | 193 (4.72%) | 64 | 33.16 | 0.22% | 2.01% | 10.28% |
| 2025-09-30 | 43.8 (1.27%) | 185 (-59.3%) | 44 | 23.78 | 0.21% | 2.15% | 10.93% |
| 2025-09-26 | 43.25 (-4.42%) | 455 (-19.36%) | 129 | 28.35 | 0.52% | 2.19% | 11.73% |
| 2025-09-25 | 45.25 (0.44%) | 564 (55.42%) | 275 | 48.76 | 0.64% | 1.98% | 12.31% |
| 2025-09-24 | 45.05 (-2.28%) | 363 (16.38%) | 111 | 30.58 | 0.41% | 1.59% | 13.57% |
| 2025-09-23 | 46.1 (-1.39%) | 311 (42.67%) | 80 | 25.72 | 0.36% | 1.43% | 14.66% |
| 2025-09-22 | 46.75 (1.3%) | 218 (-20.14%) | 70 | 32.11 | 0.25% | 1.5% | 16.24% |
| 2025-09-19 | 46.15 (-0.65%) | 273 (21.26%) | 118 | 43.22 | 0.31% | 1.72% | 18.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.45 (0.54%) | 225 (3.69%) | 71 | 31.56 | 0.26% | 2.07% | 18.92% |
| 2025-09-17 | 46.2 (-0.86%) | 217 (-41.75%) | 75 | 34.56 | 0.25% | 2.78% | 19.41% |
| 2025-09-16 | 46.6 (1.19%) | 373 (-9.91%) | 143 | 38.34 | 0.43% | 3.26% | 20.27% |
| 2025-09-15 | 46.05 (-1.29%) | 414 (-28.04%) | 176 | 42.51 | 0.47% | 3.76% | 21.41% |
| 2025-09-12 | 46.65 (0.11%) | 576 (-32.43%) | 288 | 50.0 | 0.66% | 3.99% | 22.02% |
| 2025-09-11 | 46.6 (-3.12%) | 853 (34.29%) | 397 | 46.54 | 0.98% | 3.91% | 22.98% |
| 2025-09-10 | 48.1 (-1.64%) | 635 (-21.65%) | 179 | 28.19 | 0.73% | 3.72% | 23.08% |
| 2025-09-09 | 48.9 (0.62%) | 811 (31.74%) | 442 | 54.5 | 0.93% | 3.58% | 24.96% |
| 2025-09-08 | 48.6 (-0.82%) | 615 (22.18%) | 310 | 50.41 | 0.7% | 3.52% | 24.67% |
| 2025-09-05 | 49.0 (0.0%) | 503 (-26.82%) | 165 | 32.8 | 0.58% | 3.83% | 25.27% |
| 2025-09-04 | 49.0 (-1.31%) | 688 (34.62%) | 241 | 35.03 | 0.79% | 4.35% | 26.29% |
| 2025-09-03 | 49.65 (0.71%) | 511 (-32.76%) | 250 | 48.92 | 0.58% | 5.47% | 26.0% |
| 2025-09-02 | 49.3 (-1.0%) | 760 (-14.41%) | 334 | 43.95 | 0.87% | 6.39% | 25.93% |
| 2025-09-01 | 49.8 (-3.3%) | 888 (-7.34%) | 337 | 37.95 | 1.02% | 7.46% | 26.04% |
| 2025-08-29 | 51.5 (-2.28%) | 959 (-42.5%) | 221 | 23.04 | 1.1% | 9.05% | 26.67% |
| 2025-08-28 | 52.7 (-0.19%) | 1668 (26.6%) | 1082 | 64.87 | 1.91% | 8.6% | 26.34% |
| 2025-08-27 | 52.8 (-0.38%) | 1317 (-22.05%) | 726 | 55.13 | 1.51% | 7.43% | 25.13% |
| 2025-08-26 | 53.0 (0.38%) | 1690 (-25.86%) | 1186 | 70.18 | 1.93% | 7.03% | 24.61% |
| 2025-08-25 | 52.8 (4.14%) | 2279 (303.35%) | 1304 | 57.22 | 2.61% | 6.67% | 23.65% |
| 2025-08-22 | 50.7 (-2.12%) | 565 (-13.05%) | 169 | 29.91 | 0.65% | 5.15% | 21.82% |
| 2025-08-21 | 51.8 (0.0%) | 650 (-32.96%) | 307 | 47.23 | 0.74% | 6.12% | 21.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.8 (-3.18%) | 969 (-29.39%) | 251 | 25.9 | 1.11% | 6.45% | 22.89% |
| 2025-08-19 | 53.5 (-3.08%) | 1373 (44.77%) | 193 | 14.06 | 1.57% | 7.95% | 28.13% |
| 2025-08-18 | 55.2 (0.36%) | 948 (-33.07%) | 405 | 42.72 | 1.08% | 7.03% | 28.13% |
| 2025-08-15 | 55.0 (1.1%) | 1417 (51.07%) | 635 | 44.81 | 1.62% | 7.24% | 29.24% |
| 2025-08-14 | 54.4 (-0.73%) | 938 (-58.9%) | 310 | 33.05 | 1.07% | 7.21% | 37.18% |
| 2025-08-13 | 54.8 (0.18%) | 2282 (306.79%) | 1432 | 62.75 | 2.61% | 6.64% | 38.43% |
| 2025-08-12 | 54.7 (-1.62%) | 561 (-50.54%) | 170 | 30.3 | 0.64% | 4.55% | 36.43% |
| 2025-08-11 | 55.6 (0.18%) | 1134 (-18.77%) | 627 | 55.29 | 1.3% | 4.89% | 36.16% |
| 2025-08-08 | 55.5 (1.65%) | 1396 (219.0%) | 754 | 54.01 | 1.6% | 5.24% | 35.5% |
| 2025-08-07 | 54.6 (-0.36%) | 437 (-2.68%) | 121 | 27.69 | 0.5% | 4.4% | 36.54% |
| 2025-08-06 | 54.8 (-1.44%) | 449 (-47.64%) | 151 | 33.63 | 0.51% | 4.61% | 36.63% |
| 2025-08-05 | 55.6 (0.72%) | 859 (-40.39%) | 432 | 50.29 | 0.98% | 5.07% | 36.94% |
| 2025-08-04 | 55.2 (1.1%) | 1440 (117.2%) | 817 | 56.74 | 1.65% | 5.06% | 37.05% |
| 2025-08-01 | 54.6 (0.0%) | 663 (7.64%) | 280 | 42.23 | 0.76% | 4.19% | 36.37% |
| 2025-07-31 | 54.6 (-1.27%) | 616 (-28.29%) | 266 | 43.18 | 0.7% | 4.18% | 37.36% |
| 2025-07-30 | 55.3 (1.47%) | 859 (1.34%) | 471 | 54.83 | 0.98% | 5.19% | 37.73% |
| 2025-07-29 | 54.5 (-1.8%) | 848 (24.44%) | 355 | 41.86 | 0.97% | 10.56% | 37.71% |
| 2025-07-28 | 55.5 (-0.54%) | 681 (3.95%) | 271 | 39.79 | 0.78% | 11.15% | 38.41% |
| 2025-07-25 | 55.8 (-2.11%) | 655 (-56.14%) | 295 | 45.04 | 0.75% | 12.57% | 38.8% |
| 2025-07-24 | 57.0 (0.53%) | 1494 (-73.09%) | 900 | 60.24 | 1.71% | 21.38% | 40.12% |
| 2025-07-23 | 56.7 (5.0%) | 5555 (305.48%) | 4312 | 77.62 | 6.35% | 22.0% | 47.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 54.0 (-4.93%) | 1370 (-28.88%) | 595 | 43.43 | 1.57% | 16.25% | 42.47% |
| 2025-07-21 | 56.8 (-0.87%) | 1926 (-76.96%) | 1092 | 56.7 | 2.2% | 15.06% | 48.12% |
| 2025-07-18 | 57.3 (4.37%) | 8362 (310.95%) | 6395 | 76.48 | 9.56% | 13.49% | 47.96% |
| 2025-07-17 | 54.9 (1.67%) | 2034 (284.96%) | 1367 | 67.21 | 2.33% | 6.57% | 46.6% |
| 2025-07-16 | 54.0 (0.0%) | 528 (60.84%) | 231 | 43.75 | 0.6% | 4.84% | 46.14% |
| 2025-07-15 | 54.0 (0.75%) | 328 (-40.27%) | 116 | 35.37 | 0.38% | 5.06% | 47.26% |
| 2025-07-14 | 53.6 (-2.55%) | 550 (-76.17%) | 234 | 42.55 | 0.63% | 5.77% | 49.78% |
| 2025-07-11 | 55.0 (3.77%) | 2309 (346.11%) | 1715 | 74.27 | 2.64% | 6.11% | 52.6% |
| 2025-07-10 | 53.0 (-2.21%) | 517 (-28.16%) | 174 | 33.66 | 0.59% | 5.22% | 54.03% |
| 2025-07-09 | 54.2 (1.69%) | 720 (-24.59%) | 376 | 52.22 | 0.82% | 5.71% | 60.6% |
| 2025-07-08 | 53.3 (-2.38%) | 955 (13.22%) | 290 | 30.37 | 1.09% | 5.85% | 75.31% |
| 2025-07-07 | 54.6 (-3.36%) | 843 (-44.96%) | 335 | 39.74 | 0.96% | 6.42% | 121.89% |
| 2025-07-04 | 56.5 (0.53%) | 1533 (63.18%) | 629 | 41.03 | 1.75% | 6.63% | 131.53% |
| 2025-07-03 | 56.2 (-0.53%) | 939 (11.57%) | 339 | 36.1 | 1.07% | 6.94% | 148.47% |
| 2025-07-02 | 56.5 (-0.35%) | 842 (-42.34%) | 427 | 50.71 | 0.96% | 14.49% | 162.26% |
| 2025-07-01 | 56.7 (-0.7%) | 1460 (42.91%) | 947 | 64.86 | 1.67% | 15.31% | 165.53% |
| 2025-06-30 | 57.1 (-1.89%) | 1022 (-43.53%) | 431 | 42.17 | 1.17% | 20.86% | 170.24% |
| 2025-06-27 | 58.2 (-1.85%) | 1809 (-76.0%) | 1029 | 56.88 | 2.07% | 21.74% | 170.21% |
| 2025-06-26 | 59.3 (3.49%) | 7539 (382.33%) | 5791 | 76.81 | 8.62% | 27.86% | 169.93% |
| 2025-06-25 | 57.3 (-1.21%) | 1563 (-75.26%) | 788 | 50.42 | 1.79% | 21.11% | 166.79% |
| 2025-06-24 | 58.0 (3.39%) | 6318 (253.64%) | 4698 | 74.36 | 7.22% | 21.05% | 184.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 56.1 (-2.94%) | 1786 (-75.07%) | 963 | 53.92 | 2.04% | 16.73% | 181.78% |
| 2025-06-20 | 57.8 (0.17%) | 7167 (338.88%) | 5631 | 78.57 | 8.19% | 18.12% | 181.49% |
| 2025-06-19 | 57.7 (-2.2%) | 1633 (7.97%) | 764 | 46.79 | 1.87% | 14.0% | 174.43% |
| 2025-06-18 | 59.0 (0.17%) | 1512 (-40.33%) | 847 | 56.02 | 1.73% | 19.3% | 174.26% |
| 2025-06-17 | 58.9 (-2.48%) | 2535 (-15.78%) | 1377 | 54.32 | 2.9% | 33.1% | 178.39% |
| 2025-06-16 | 60.4 (-0.98%) | 3010 (-15.51%) | 2183 | 72.52 | 3.44% | 77.88% | 197.18% |
| 2025-06-13 | 61.0 (0.83%) | 3562 (-43.17%) | 2079 | 58.37 | 4.07% | 85.05% | 197.62% |
| 2025-06-12 | 60.5 (1.51%) | 6268 (-53.87%) | 4431 | 70.69 | 7.16% | 99.67% | 209.67% |
| 2025-06-11 | 59.6 (-3.87%) | 13587 (-67.43%) | 9185 | 67.6 | 15.53% | 107.37% | 208.77% |
| 2025-06-10 | 62.0 (2.48%) | 41715 (349.41%) | 33613 | 80.58 | 47.68% | 96.07% | 218.21% |
| 2025-06-09 | 60.5 (0.67%) | 9282 (-43.24%) | 6871 | 74.02 | 10.61% | 54.78% | 179.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.7 (-1.81%) | 8968 (-20.6%) | 2906 | 32.4 |
| 2026-05-29 | 41.45 (-3.15%) | 11295 (-55.59%) | 4407 | 39.02 |
| 2026-05-22 | 42.8 (9.6%) | 25436 (373.11%) | 14277 | 56.13 |
| 2026-05-15 | 39.05 (3.58%) | 5376 (-50.12%) | 2213 | 41.16 |
| 2026-05-08 | 37.7 (5.16%) | 10779 (9.1%) | 4712 | 43.71 |
| 2026-04-30 | 35.85 (13.81%) | 9879 (312.19%) | 5284 | 53.49 |
| 2026-04-24 | 31.5 (-11.27%) | 2396 (-75.65%) | 738 | 30.8 |
| 2026-04-17 | 35.5 (16.2%) | 9843 (909.49%) | 4919 | 49.97 |
| 2026-04-10 | 30.55 (2.52%) | 975 (30.36%) | 283 | 29.03 |
| 2026-04-02 | 29.8 (-4.03%) | 748 (-9.06%) | 176 | 23.53 |
| 2026-03-27 | 31.05 (-4.75%) | 822 (-36.83%) | 162 | 19.71 |
| 2026-03-20 | 32.6 (-0.76%) | 1302 (-4.35%) | 316 | 24.27 |
| 2026-03-13 | 32.85 (-2.23%) | 1361 (-7.24%) | 332 | 24.39 |
| 2026-03-06 | 33.6 (-10.4%) | 1467 (-11.48%) | 446 | 30.4 |
| 2026-02-26 | 37.5 (2.6%) | 1657 (146.74%) | 498 | 30.05 |
| 2026-02-11 | 36.55 (1.53%) | 671 (-59.78%) | 180 | 26.83 |
| 2026-02-06 | 36.0 (-7.22%) | 1670 (-77.61%) | 606 | 36.29 |
| 2026-01-30 | 38.8 (-6.73%) | 7459 (-36.72%) | 3743 | 50.18 |
| 2026-01-23 | 41.6 (3.87%) | 11787 (5.72%) | 6273 | 53.22 |
| 2026-01-16 | 40.05 (9.43%) | 11150 (1.19%) | 5116 | 45.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.6 (4.13%) | 11018 (5263.15%) | 5108 | 46.36 |
| 2026-01-02 | 35.15 (-2.23%) | 205 (-78.6%) | 29 | 14.15 |
| 2025-12-26 | 35.95 (1.27%) | 959 (-23.2%) | 309 | 32.22 |
| 2025-12-19 | 35.5 (-1.53%) | 1249 (-82.07%) | 289 | 23.14 |
| 2025-12-12 | 36.05 (-15.57%) | 6972 (124.89%) | 2020 | 28.97 |
| 2025-12-05 | 42.7 (18.94%) | 3100 (200.16%) | 639 | 20.61 |
| 2025-11-28 | 35.9 (2.72%) | 1032 (-26.44%) | 308 | 29.84 |
| 2025-11-21 | 34.95 (-6.68%) | 1404 (-17.53%) | 446 | 31.77 |
| 2025-11-14 | 37.45 (-3.1%) | 1702 (58.93%) | 554 | 32.55 |
| 2025-11-07 | 38.65 (-4.21%) | 1071 (-21.49%) | 293 | 27.36 |
| 2025-10-31 | 40.35 (-2.54%) | 1364 (-10.07%) | 363 | 26.61 |
| 2025-10-23 | 41.4 (0.12%) | 1517 (-5.91%) | 623 | 41.07 |
| 2025-10-17 | 41.35 (-3.84%) | 1612 (86.08%) | 525 | 32.57 |
| 2025-10-09 | 43.0 (-0.23%) | 866 (5.35%) | 277 | 31.99 |
| 2025-10-03 | 43.1 (-0.35%) | 822 (-57.0%) | 189 | 22.99 |
| 2025-09-26 | 43.25 (-6.28%) | 1912 (27.01%) | 665 | 34.78 |
| 2025-09-19 | 46.15 (-1.07%) | 1506 (-56.87%) | 583 | 38.71 |
| 2025-09-12 | 46.65 (-4.8%) | 3492 (4.13%) | 1616 | 46.28 |
| 2025-09-05 | 49.0 (-4.85%) | 3353 (-57.63%) | 1327 | 39.58 |
| 2025-08-29 | 51.5 (1.58%) | 7915 (75.64%) | 4519 | 57.09 |
| 2025-08-22 | 50.7 (-7.82%) | 4506 (-28.84%) | 1325 | 29.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.0 (-0.9%) | 6333 (38.16%) | 3174 | 50.12 |
| 2025-08-08 | 55.5 (1.65%) | 4583 (24.94%) | 2275 | 49.64 |
| 2025-08-01 | 54.6 (-2.15%) | 3669 (-66.65%) | 1643 | 44.78 |
| 2025-07-25 | 55.8 (-2.62%) | 11002 (-6.79%) | 7194 | 65.39 |
| 2025-07-18 | 57.3 (4.18%) | 11804 (120.78%) | 8343 | 70.68 |
| 2025-07-11 | 55.0 (-2.65%) | 5346 (-7.78%) | 2890 | 54.06 |
| 2025-07-04 | 56.5 (-2.92%) | 5797 (-69.51%) | 2773 | 47.84 |
| 2025-06-27 | 58.2 (0.69%) | 19018 (19.92%) | 13269 | 69.77 |
| 2025-06-20 | 57.8 (-5.25%) | 15858 (-78.69%) | 10802 | 68.12 |
| 2025-06-13 | 61.0 (1.5%) | 74416 (87.73%) | 56179 | 75.49 |
| 2025-06-06 | 60.1 (7.51%) | 39640 (44.89%) | 27508 | 69.39 |
| 2025-05-29 | 55.9 (3.14%) | 27358 (-2.67%) | 18903 | 69.09 |
| 2025-05-23 | 54.2 (-7.51%) | 28110 (-46.31%) | 21026 | 74.8 |
| 2025-05-16 | 58.6 (12.91%) | 52355 (218.33%) | 38342 | 73.23 |
| 2025-05-09 | 51.9 (-5.12%) | 16447 (60.67%) | 8682 | 52.79 |
| 2025-05-02 | 54.7 (36.07%) | 10236 (414.78%) | 4087 | 39.93 |
| 2025-04-25 | 40.2 (-0.86%) | 1988 (-32.51%) | 807 | 40.59 |
| 2025-04-18 | 40.55 (4.78%) | 2946 (-0.37%) | 1424 | 48.34 |
| 2025-04-11 | 38.7 (-19.37%) | 2957 (22.72%) | 705 | 23.84 |
| 2025-04-02 | 48.0 (-2.83%) | 2409 (-26.37%) | 981 | 40.72 |
| 2025-03-28 | 49.4 (-13.03%) | 3272 (15.02%) | 626 | 19.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 56.8 (0.53%) | 2845 (-18.03%) | 920 | 32.34 |
| 2025-03-14 | 56.5 (-3.91%) | 3471 (-70.98%) | 1303 | 37.54 |
| 2025-03-07 | 58.8 (-6.37%) | 11962 (-32.38%) | 7241 | 60.53 |
| 2025-02-27 | 62.8 (1.13%) | 17690 (120.66%) | 11631 | 65.75 |
| 2025-02-21 | 62.1 (2.14%) | 8017 (-9.24%) | 3800 | 47.4 |
| 2025-02-14 | 60.8 (3.93%) | 8833 (73.26%) | 4892 | 55.38 |
| 2025-02-07 | 58.5 (-1.85%) | 5098 (73.35%) | 2686 | 52.69 |
| 2025-01-22 | 59.6 (-3.09%) | 2940 (-71.44%) | 1342 | 45.65 |
| 2025-01-17 | 61.5 (-2.69%) | 10298 (-2.94%) | 5507 | 53.48 |
| 2025-01-10 | 63.2 (-3.22%) | 10610 (125.38%) | 4671 | 44.02 |
| 2025-01-03 | 65.3 (-2.54%) | 4708 (9.79%) | 2396 | 50.89 |
| 2024-12-31 | 67.0 (2.29%) | 4288 (-85.81%) | 1776 | 41.42 |
| 2024-12-27 | 65.5 (-8.26%) | 30218 (-27.73%) | 18578 | 61.48 |
| 2024-12-20 | 71.4 (9.85%) | 41812 (98.11%) | 29452 | 70.44 |
| 2024-12-13 | 65.0 (-1.22%) | 21106 (63.64%) | 14080 | 66.71 |
| 2024-12-06 | 65.8 (1.08%) | 12897 (-84.65%) | 7605 | 58.97 |
| 2024-11-29 | 65.1 (-1.06%) | 84008 (1015.53%) | 55387 | 65.93 |
| 2024-11-22 | 65.8 (0.3%) | 7530 (-23.78%) | 4025 | 53.45 |
| 2024-11-15 | 65.6 (-3.53%) | 9880 (-66.82%) | 6139 | 62.14 |
| 2024-11-08 | 68.0 (6.25%) | 29783 (235.47%) | 19944 | 66.96 |
| 2024-11-01 | 64.0 (-4.76%) | 8878 (-74.23%) | 5354 | 60.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 67.2 (-3.72%) | 34447 (-62.5%) | 24025 | 69.74 |
| 2024-10-18 | 69.8 (19.11%) | 91869 (943.76%) | 66196 | 72.05 |
| 2024-10-11 | 58.6 (-9.57%) | 8801 (-9.44%) | 4294 | 48.79 |
| 2024-10-04 | 64.8 (-4.0%) | 9719 (-76.03%) | 6984 | 71.86 |
| 2024-09-27 | 67.5 (-0.44%) | 40542 (136.24%) | 26166 | 64.54 |
| 2024-09-20 | 67.8 (-1.74%) | 17161 (-47.82%) | 11294 | 65.81 |
| 2024-09-13 | 69.0 (-6.12%) | 32891 (-60.44%) | 25084 | 76.26 |
| 2024-09-06 | 73.5 (2.37%) | 83142 (41.71%) | 59777 | 71.9 |
| 2024-08-30 | 71.8 (-0.14%) | 58669 (5.74%) | 37641 | 64.16 |
| 2024-08-23 | 71.9 (-9.56%) | 55483 (-75.02%) | 37957 | 68.41 |
| 2024-08-16 | 79.5 (4.33%) | 222105 (116.15%) | 163931 | 73.81 |
| 2024-08-09 | 76.2 (14.59%) | 102755 (108.67%) | 68493 | 66.66 |
| 2024-08-02 | 66.5 (11.58%) | 49243 (92.58%) | 32090 | 65.17 |
| 2024-07-26 | 59.6 (-3.72%) | 25570 (210.65%) | 16317 | 63.81 |
| 2024-07-19 | 61.9 (-4.48%) | 8231 (-85.64%) | 0 | 0.0 |
| 2024-07-12 | 64.8 (-11.11%) | 57335 (-55.39%) | 28456 | 49.63 |
| 2024-07-05 | 72.9 (44.07%) | 128515 (195.53%) | 82437 | 64.15 |
| 2024-06-28 | 50.6 (5.2%) | 43486 (-67.94%) | 27168 | 62.48 |
| 2024-06-21 | 48.1 (2.56%) | 135623 (147.31%) | 89987 | 66.35 |
| 2024-06-14 | 46.9 (19.64%) | 54838 (-28.05%) | 33088 | 60.34 |
| 2024-06-07 | 39.2 (-9.26%) | 76213 (34.0%) | 44628 | 58.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 43.2 (36.06%) | 56877 (320.98%) | 31006 | 54.51 |
| 2024-05-24 | 31.75 (9.29%) | 13510 (-68.59%) | 0 | 0.0 |
| 2024-05-17 | 29.05 (0.69%) | 43017 (20.78%) | 20502 | 47.66 |
| 2024-05-10 | 28.85 (60.28%) | 35615 (1618.01%) | 17926 | 50.33 |
| 2024-05-03 | 18.0 (-6.98%) | 2073 (-80.82%) | 418 | 20.16 |
| 2024-04-26 | 19.35 (4.88%) | 10809 (289.78%) | 5422 | 50.16 |
| 2024-04-19 | 18.45 (4.24%) | 2773 (-13.44%) | 800 | 28.85 |
| 2024-04-12 | 17.7 (-0.84%) | 3203 (-41.76%) | 902 | 28.16 |
| 2024-04-03 | 17.85 (-8.7%) | 5500 (-40.02%) | 1702 | 30.95 |
| 2024-03-29 | 19.55 (24.52%) | 9171 (2360.24%) | 4268 | 46.54 |
| 2024-03-22 | 15.7 (0.0%) | 372 (-33.29%) | 30 | 8.06 |
| 2024-03-15 | 15.7 (-8.19%) | 558 (-64.75%) | 57 | 10.22 |
| 2024-03-08 | 17.1 (0.59%) | 1585 (119.74%) | 302 | 19.05 |
| 2024-03-01 | 17.0 (6.58%) | 721 (-12.37%) | 47 | 6.52 |
| 2024-02-23 | 15.95 (4.25%) | 823 (1361.36%) | 113 | 13.73 |
| 2024-02-16 | 15.3 (0.66%) | 56 (-11.95%) | 4 | 7.14 |
| 2024-02-05 | 15.2 (1.0%) | 63 (-69.97%) | 5 | 7.94 |
| 2024-02-02 | 15.05 (0.33%) | 213 (135.7%) | 15 | 7.04 |
| 2024-01-26 | 15.0 (-1.32%) | 90 (-65.77%) | 1 | 1.11 |
| 2024-01-19 | 15.2 (0.33%) | 264 (3.41%) | 24 | 9.09 |
| 2024-01-12 | 15.15 (-2.26%) | 255 (225.9%) | 47 | 18.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.5 (-0.64%) | 78 (-68.88%) | 15 | 19.23 |
| 2023-12-29 | 15.6 (0.65%) | 251 (34.08%) | 20 | 7.97 |
| 2023-12-22 | 15.5 (-0.64%) | 187 (-35.18%) | 29 | 15.51 |
| 2023-12-15 | 15.6 (0.0%) | 289 (-20.95%) | 32 | 11.07 |
| 2023-12-08 | 15.6 (-1.58%) | 366 (24.53%) | 45 | 12.3 |
| 2023-12-01 | 15.85 (0.96%) | 294 (73.03%) | 29 | 9.86 |
| 2023-11-24 | 15.7 (-1.57%) | 170 (-52.25%) | 18 | 10.59 |
| 2023-11-17 | 15.95 (3.91%) | 356 (98.55%) | 23 | 6.46 |
| 2023-11-10 | 15.35 (0.99%) | 179 (57.95%) | 15 | 8.38 |
| 2023-11-03 | 15.2 (0.66%) | 113 (27.16%) | 9 | 7.96 |
| 2023-10-27 | 15.1 (0.67%) | 89 (-2.21%) | 6 | 6.74 |
| 2023-10-20 | 15.0 (-0.66%) | 91 (-12.05%) | 6 | 6.59 |
| 2023-10-13 | 15.1 (-0.33%) | 103 (-32.59%) | 15 | 14.56 |
| 2023-10-06 | 15.15 (0.0%) | 154 (5.47%) | 9 | 5.84 |
| 2023-09-28 | 15.15 (-1.3%) | 146 (-40.92%) | 22 | 15.07 |
| 2023-09-22 | 15.35 (-2.23%) | 247 (96.57%) | 35 | 14.17 |
| 2023-09-15 | 15.7 (-0.63%) | 125 (11.89%) | 10 | 8.0 |
| 2023-09-08 | 15.8 (-1.25%) | 112 (-61.08%) | 13 | 11.61 |
| 2023-09-01 | 16.0 (1.27%) | 288 (61.83%) | 27 | 9.38 |
| 2023-08-25 | 15.8 (2.27%) | 178 (-15.6%) | 14 | 7.87 |
| 2023-08-18 | 15.45 (-2.83%) | 211 (-21.62%) | 6 | 2.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.9 (-1.85%) | 269 (83.89%) | 30 | 11.15 |
| 2023-08-04 | 16.2 (0.0%) | 146 (-49.11%) | 14 | 9.59 |
| 2023-07-28 | 16.2 (1.25%) | 288 (-25.32%) | 30 | 10.42 |
| 2023-07-21 | 16.0 (-1.23%) | 385 (-20.32%) | 32 | 8.31 |
| 2023-07-14 | 16.2 (-2.41%) | 484 (68.61%) | 62 | 12.81 |
| 2023-07-07 | 16.6 (-0.6%) | 287 (-57.91%) | 32 | 11.15 |
| 2023-06-30 | 16.7 (0.91%) | 682 (174.59%) | 120 | 17.6 |
| 2023-06-21 | 16.55 (0.61%) | 248 (-65.99%) | 46 | 18.55 |
| 2023-06-16 | 16.45 (-4.08%) | 730 (30.56%) | 68 | 9.32 |
| 2023-06-09 | 17.15 (-0.29%) | 559 (30.95%) | 64 | 11.45 |
| 2023-06-02 | 17.2 (1.47%) | 427 (-21.84%) | 31 | 7.26 |
| 2023-05-26 | 16.95 (-0.88%) | 546 (-33.95%) | 73 | 13.37 |
| 2023-05-19 | 17.1 (2.7%) | 828 (101.88%) | 128 | 15.46 |
| 2023-05-12 | 16.65 (-0.89%) | 410 (-17.95%) | 35 | 8.54 |
| 2023-05-05 | 16.8 (3.7%) | 499 (27.17%) | 57 | 11.42 |
| 2023-04-28 | 16.2 (0.62%) | 393 (-25.98%) | 74 | 18.83 |
| 2023-04-21 | 16.1 (-2.72%) | 531 (-49.46%) | 68 | 12.81 |
| 2023-04-14 | 16.55 (1.22%) | 1050 (521.58%) | 120 | 11.43 |
| 2023-04-07 | 16.35 (0.93%) | 169 (-66.71%) | 7 | 4.14 |
| 2023-03-31 | 16.2 (1.25%) | 507 (-14.16%) | 28 | 5.52 |
| 2023-03-24 | 16.0 (-0.31%) | 591 (-58.83%) | 76 | 12.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.05 (0.31%) | 1436 (65.16%) | 182 | 12.67 |
| 2023-03-10 | 16.0 (-0.31%) | 870 (202.78%) | 57 | 6.55 |
| 2023-03-03 | 16.05 (1.9%) | 287 (-54.28%) | 42 | 14.63 |
| 2023-02-24 | 15.75 (2.61%) | 628 (125.69%) | 139 | 22.13 |
| 2023-02-17 | 15.35 (1.32%) | 278 (92.72%) | 36 | 12.95 |
| 2023-02-10 | 15.15 (-0.33%) | 144 (-36.83%) | 18 | 12.5 |
| 2023-02-03 | 15.2 (1.0%) | 228 (50.25%) | 45 | 19.74 |
| 2023-01-17 | 15.05 (-0.33%) | 152 (-23.39%) | 44 | 28.95 |
| 2023-01-13 | 15.1 (0.67%) | 198 (53.71%) | 42 | 21.21 |
| 2023-01-06 | 15.0 (-0.66%) | 129 (-43.83%) | 30 | 23.26 |
| 2022-12-30 | 15.1 (-1.31%) | 230 (-20.36%) | 88 | 38.26 |
| 2022-12-23 | 15.3 (-0.33%) | 289 (-27.61%) | 32 | 11.07 |
| 2022-12-16 | 15.35 (-1.29%) | 399 (-64.61%) | 77 | 19.3 |
| 2022-12-09 | 15.55 (-0.32%) | 1128 (-64.14%) | 213 | 18.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。