| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 56.5 (0.53%) | 1533 (63.18%) | 629 | 41.03 | 1.75% | 6.63% | 131.53% |
| 2025-07-03 | 56.2 (-0.53%) | 939 (11.57%) | 339 | 36.1 | 1.07% | 6.94% | 148.47% |
| 2025-07-02 | 56.5 (-0.35%) | 842 (-42.34%) | 427 | 50.71 | 0.96% | 14.49% | 162.26% |
| 2025-07-01 | 56.7 (-0.7%) | 1460 (42.91%) | 947 | 64.86 | 1.67% | 15.31% | 165.53% |
| 2025-06-30 | 57.1 (-1.89%) | 1022 (-43.53%) | 431 | 42.17 | 1.17% | 20.86% | 170.24% |
| 2025-06-27 | 58.2 (-1.85%) | 1809 (-76.0%) | 1029 | 56.88 | 2.07% | 21.74% | 170.21% |
| 2025-06-26 | 59.3 (3.49%) | 7539 (382.33%) | 5791 | 76.81 | 8.62% | 27.86% | 169.93% |
| 2025-06-25 | 57.3 (-1.21%) | 1563 (-75.26%) | 788 | 50.42 | 1.79% | 21.11% | 166.79% |
| 2025-06-24 | 58.0 (3.39%) | 6318 (253.64%) | 4698 | 74.36 | 7.22% | 21.05% | 184.0% |
| 2025-06-23 | 56.1 (-2.94%) | 1786 (-75.07%) | 963 | 53.92 | 2.04% | 16.73% | 181.78% |
| 2025-06-20 | 57.8 (0.17%) | 7167 (338.88%) | 5631 | 78.57 | 8.19% | 18.12% | 181.49% |
| 2025-06-19 | 57.7 (-2.2%) | 1633 (7.97%) | 764 | 46.79 | 1.87% | 14.0% | 174.43% |
| 2025-06-18 | 59.0 (0.17%) | 1512 (-40.33%) | 847 | 56.02 | 1.73% | 19.3% | 174.26% |
| 2025-06-17 | 58.9 (-2.48%) | 2535 (-15.78%) | 1377 | 54.32 | 2.9% | 33.1% | 178.39% |
| 2025-06-16 | 60.4 (-0.98%) | 3010 (-15.51%) | 2183 | 72.52 | 3.44% | 77.88% | 197.18% |
| 2025-06-13 | 61.0 (0.83%) | 3562 (-43.17%) | 2079 | 58.37 | 4.07% | 85.05% | 197.62% |
| 2025-06-12 | 60.5 (1.51%) | 6268 (-53.87%) | 4431 | 70.69 | 7.16% | 99.67% | 209.67% |
| 2025-06-11 | 59.6 (-3.87%) | 13587 (-67.43%) | 9185 | 67.6 | 15.53% | 107.37% | 208.77% |
| 2025-06-10 | 62.0 (2.48%) | 41715 (349.41%) | 33613 | 80.58 | 47.68% | 96.07% | 218.21% |
| 2025-06-09 | 60.5 (0.67%) | 9282 (-43.24%) | 6871 | 74.02 | 10.61% | 54.78% | 179.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 60.1 (5.44%) | 16352 (25.71%) | 12321 | 75.35 | 18.69% | 45.3% | 173.39% |
| 2025-06-05 | 57.0 (-4.52%) | 13008 (251.68%) | 9339 | 71.79 | 14.87% | 28.4% | 155.88% |
| 2025-06-04 | 59.7 (9.94%) | 3699 (-33.79%) | 811 | 21.92 | 4.23% | 19.01% | 142.97% |
| 2025-06-03 | 54.3 (0.56%) | 5586 (462.45%) | 4636 | 82.99 | 6.38% | 33.78% | 143.35% |
| 2025-06-02 | 54.0 (-3.4%) | 993 (-36.57%) | 401 | 40.38 | 1.14% | 32.4% | 143.16% |
| 2025-05-29 | 55.9 (-0.71%) | 1566 (-67.32%) | 1011 | 64.56 | 1.79% | 33.01% | 145.62% |
| 2025-05-28 | 56.3 (-2.76%) | 4791 (-71.18%) | 3687 | 76.96 | 5.48% | 32.35% | 148.91% |
| 2025-05-27 | 57.9 (-2.85%) | 16622 (279.65%) | 12897 | 77.59 | 19.0% | 28.58% | 145.71% |
| 2025-05-26 | 59.6 (9.96%) | 4378 (186.78%) | 1308 | 29.88 | 5.0% | 15.44% | 127.46% |
| 2025-05-23 | 54.2 (-1.99%) | 1526 (54.22%) | 826 | 54.13 | 1.74% | 32.13% | 122.99% |
| 2025-05-22 | 55.3 (-1.07%) | 990 (-33.4%) | 410 | 41.41 | 1.13% | 34.26% | 121.62% |
| 2025-05-21 | 55.9 (-1.24%) | 1486 (-71.03%) | 705 | 47.44 | 1.7% | 49.24% | 120.86% |
| 2025-05-20 | 56.6 (-2.25%) | 5131 (-72.96%) | 3468 | 67.59 | 5.86% | 53.81% | 119.73% |
| 2025-05-19 | 57.9 (-1.19%) | 18975 (459.55%) | 15617 | 82.3 | 21.69% | 72.92% | 114.29% |
| 2025-05-16 | 58.6 (0.86%) | 3391 (-75.95%) | 2215 | 65.32 | 3.88% | 59.83% | 92.97% |
| 2025-05-15 | 58.1 (0.17%) | 14102 (157.14%) | 10815 | 76.69 | 16.12% | 60.82% | 89.65% |
| 2025-05-14 | 58.0 (-0.68%) | 5484 (-74.9%) | 3651 | 66.58 | 6.27% | 45.87% | 74.2% |
| 2025-05-13 | 58.4 (2.46%) | 21848 (190.22%) | 17178 | 78.63 | 24.97% | 41.57% | 68.72% |
| 2025-05-12 | 57.0 (9.83%) | 7528 (77.13%) | 4483 | 59.55 | 8.6% | 21.2% | 44.74% |
| 2025-05-09 | 51.9 (9.96%) | 4250 (313.29%) | 2032 | 47.81 | 4.86% | 18.8% | 37.22% |
| 2025-05-08 | 47.2 (0.43%) | 1028 (-40.0%) | 538 | 52.33 | 1.18% | 17.54% | 33.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.0 (-4.47%) | 1713 (-57.48%) | 884 | 51.61 | 1.96% | 21.44% | 32.76% |
| 2025-05-06 | 49.2 (-0.1%) | 4030 (-25.68%) | 2749 | 68.21 | 4.61% | 21.75% | 31.24% |
| 2025-05-05 | 49.25 (-9.96%) | 5423 (72.27%) | 2479 | 45.71 | 6.2% | 17.9% | 26.92% |
| 2025-05-02 | 54.7 (9.95%) | 3148 (-29.15%) | 1118 | 35.51 | 3.6% | 12.23% | 21.26% |
| 2025-04-30 | 49.75 (9.94%) | 4443 (123.56%) | 1805 | 40.63 | 5.08% | 9.01% | 18.3% |
| 2025-04-29 | 45.25 (9.96%) | 1987 (202.69%) | 883 | 44.44 | 2.27% | 4.3% | 14.8% |
| 2025-04-28 | 41.15 (2.36%) | 656 (40.22%) | 281 | 42.84 | 0.75% | 2.6% | 13.9% |
| 2025-04-25 | 40.2 (1.77%) | 468 (44.48%) | 157 | 33.55 | 0.54% | 2.27% | 13.86% |
| 2025-04-24 | 39.5 (-1.37%) | 324 (-0.52%) | 127 | 39.2 | 0.37% | 2.1% | 13.85% |
| 2025-04-23 | 40.05 (5.12%) | 325 (-34.68%) | 99 | 30.46 | 0.37% | 2.29% | 14.09% |
| 2025-04-22 | 38.1 (-1.04%) | 498 (34.36%) | 288 | 57.83 | 0.57% | 2.59% | 14.24% |
| 2025-04-21 | 38.5 (-5.06%) | 371 (16.91%) | 136 | 36.66 | 0.42% | 2.8% | 14.24% |
| 2025-04-18 | 40.55 (-0.86%) | 317 (-34.9%) | 132 | 41.64 | 0.36% | 3.37% | 14.34% |
| 2025-04-17 | 40.9 (1.36%) | 487 (-16.95%) | 223 | 45.79 | 0.56% | 4.09% | 14.88% |
| 2025-04-16 | 40.35 (-4.16%) | 587 (-14.25%) | 248 | 42.25 | 0.67% | 4.59% | 14.84% |
| 2025-04-15 | 42.1 (5.12%) | 685 (-21.13%) | 342 | 49.93 | 0.78% | 4.43% | 14.9% |
| 2025-04-14 | 40.05 (3.49%) | 868 (-8.19%) | 479 | 55.18 | 0.99% | 4.08% | 14.94% |
| 2025-04-11 | 38.7 (0.39%) | 946 (1.41%) | 528 | 55.81 | 1.08% | 3.38% | 14.97% |
| 2025-04-10 | 38.55 (9.99%) | 932 (110.21%) | 164 | 17.6 | 1.07% | 2.84% | 14.49% |
| 2025-04-09 | 35.05 (-9.9%) | 443 (16.2%) | 7 | 1.58 | 0.51% | 2.41% | 14.38% |
| 2025-04-08 | 38.9 (-9.95%) | 381 (51.12%) | 6 | 1.57 | 0.44% | 3.48% | 14.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.2 (-10.0%) | 252 (-47.03%) | 0 | 0.0 | 0.29% | 4.41% | 14.75% |
| 2025-04-02 | 48.0 (1.05%) | 477 (-14.23%) | 221 | 46.33 | 0.55% | 4.84% | 15.51% |
| 2025-04-01 | 47.5 (2.7%) | 556 (-59.59%) | 273 | 49.1 | 0.64% | 4.82% | 18.35% |
| 2025-03-31 | 46.25 (-6.38%) | 1376 (14.76%) | 487 | 35.39 | 1.57% | 4.8% | 19.83% |
| 2025-03-28 | 49.4 (-4.82%) | 1199 (91.03%) | 212 | 17.68 | 1.37% | 3.74% | 24.63% |
| 2025-03-27 | 51.9 (-3.17%) | 627 (38.1%) | 130 | 20.73 | 0.72% | 2.94% | 38.69% |
| 2025-03-26 | 53.6 (-1.29%) | 454 (-15.58%) | 106 | 23.35 | 0.52% | 2.74% | 38.66% |
| 2025-03-25 | 54.3 (-1.99%) | 538 (19.13%) | 81 | 15.06 | 0.62% | 3.13% | 39.25% |
| 2025-03-24 | 55.4 (-2.46%) | 452 (-10.15%) | 97 | 21.46 | 0.52% | 3.03% | 41.63% |
| 2025-03-21 | 56.8 (0.71%) | 503 (11.1%) | 142 | 28.23 | 0.58% | 3.25% | 45.87% |
| 2025-03-20 | 56.4 (1.62%) | 452 (-42.82%) | 134 | 29.65 | 0.52% | 3.5% | 46.21% |
| 2025-03-19 | 55.5 (-3.14%) | 792 (74.86%) | 142 | 17.93 | 0.91% | 4.0% | 46.62% |
| 2025-03-18 | 57.3 (-0.17%) | 453 (-29.67%) | 190 | 41.94 | 0.52% | 3.69% | 46.53% |
| 2025-03-17 | 57.4 (1.59%) | 644 (-10.51%) | 312 | 48.45 | 0.74% | 4.14% | 47.76% |
| 2025-03-14 | 56.5 (0.53%) | 719 (-19.33%) | 331 | 46.04 | 0.82% | 3.97% | 50.44% |
| 2025-03-13 | 56.2 (-1.06%) | 892 (70.61%) | 404 | 45.29 | 1.02% | 3.9% | 50.61% |
| 2025-03-12 | 56.8 (-0.18%) | 522 (-37.87%) | 146 | 27.97 | 0.6% | 3.92% | 52.74% |
| 2025-03-11 | 56.9 (-2.4%) | 841 (70.19%) | 214 | 25.45 | 0.96% | 6.71% | 53.94% |
| 2025-03-10 | 58.3 (-0.85%) | 494 (-24.83%) | 208 | 42.11 | 0.57% | 7.86% | 53.71% |
| 2025-03-07 | 58.8 (-1.51%) | 657 (-27.83%) | 215 | 32.72 | 0.75% | 13.67% | 53.8% |
| 2025-03-06 | 59.7 (-2.29%) | 911 (-69.27%) | 301 | 33.04 | 1.04% | 28.35% | 54.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 61.1 (-0.49%) | 2966 (60.75%) | 1925 | 64.9 | 3.39% | 28.0% | 55.19% |
| 2025-03-04 | 61.4 (0.99%) | 1845 (-66.94%) | 1134 | 61.46 | 2.11% | 25.72% | 52.65% |
| 2025-03-03 | 60.8 (-3.18%) | 5581 (-58.66%) | 3666 | 65.69 | 6.38% | 26.6% | 51.68% |
| 2025-02-27 | 62.8 (3.8%) | 13500 (2140.62%) | 9443 | 69.95 | 15.43% | 24.97% | 46.47% |
| 2025-02-26 | 60.5 (-0.66%) | 602 (-38.1%) | 241 | 40.03 | 0.69% | 10.47% | 32.19% |
| 2025-02-25 | 60.9 (-2.25%) | 973 (-62.76%) | 425 | 43.68 | 1.11% | 10.71% | 32.55% |
| 2025-02-24 | 62.3 (0.32%) | 2613 (-37.2%) | 1522 | 58.25 | 2.99% | 10.4% | 34.0% |
| 2025-02-21 | 62.1 (5.25%) | 4162 (416.03%) | 2161 | 51.92 | 4.76% | 9.16% | 35.57% |
| 2025-02-20 | 59.0 (-1.99%) | 806 (-0.63%) | 175 | 21.71 | 0.92% | 7.83% | 32.03% |
| 2025-02-19 | 60.2 (-0.82%) | 811 (14.62%) | 313 | 38.59 | 0.93% | 7.9% | 32.5% |
| 2025-02-18 | 60.7 (0.17%) | 708 (-53.67%) | 275 | 38.84 | 0.81% | 10.12% | 33.61% |
| 2025-02-17 | 60.6 (-0.33%) | 1528 (-48.93%) | 876 | 57.33 | 1.75% | 11.11% | 34.08% |
| 2025-02-14 | 60.8 (2.36%) | 2993 (243.14%) | 1772 | 59.2 | 3.42% | 10.1% | 35.28% |
| 2025-02-13 | 59.4 (-0.34%) | 872 (-68.28%) | 351 | 40.25 | 1.0% | 7.33% | 33.32% |
| 2025-02-12 | 59.6 (0.68%) | 2750 (74.53%) | 1811 | 65.85 | 3.14% | 8.12% | 36.98% |
| 2025-02-11 | 59.2 (3.68%) | 1575 (145.34%) | 753 | 47.81 | 1.8% | 6.37% | 35.62% |
| 2025-02-10 | 57.1 (-2.39%) | 642 (12.42%) | 205 | 31.93 | 0.73% | 5.42% | 36.22% |
| 2025-02-07 | 58.5 (-0.51%) | 571 (-63.47%) | 257 | 45.01 | 0.65% | 5.83% | 37.41% |
| 2025-02-06 | 58.8 (1.03%) | 1563 (28.2%) | 975 | 62.38 | 1.79% | 6.34% | 39.41% |
| 2025-02-05 | 58.2 (3.01%) | 1219 (63.81%) | 705 | 57.83 | 1.39% | 5.71% | 39.87% |
| 2025-02-04 | 56.5 (0.18%) | 744 (-25.45%) | 365 | 49.06 | 0.85% | 5.35% | 41.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 56.4 (-5.37%) | 998 (-2.05%) | 384 | 38.48 | 1.14% | 7.07% | 45.54% |
| 2025-01-22 | 59.6 (-1.49%) | 1019 (0.82%) | 372 | 36.51 | 1.17% | 10.49% | 51.21% |
| 2025-01-21 | 60.5 (-1.94%) | 1011 (11.16%) | 485 | 47.97 | 1.16% | 10.54% | 58.71% |
| 2025-01-20 | 61.7 (0.33%) | 909 (-59.48%) | 485 | 53.36 | 1.04% | 10.77% | 68.7% |
| 2025-01-17 | 61.5 (-3.91%) | 2245 (-43.76%) | 1293 | 57.59 | 2.57% | 11.77% | 82.89% |
| 2025-01-16 | 64.0 (7.74%) | 3992 (276.97%) | 2307 | 57.79 | 4.56% | 10.48% | 90.21% |
| 2025-01-15 | 59.4 (-3.26%) | 1059 (-13.0%) | 487 | 45.99 | 1.21% | 8.87% | 91.7% |
| 2025-01-14 | 61.4 (3.37%) | 1217 (-31.78%) | 655 | 53.82 | 1.39% | 9.12% | 104.65% |
| 2025-01-13 | 59.4 (-6.01%) | 1784 (59.35%) | 765 | 42.88 | 2.04% | 12.38% | 105.71% |
| 2025-01-10 | 63.2 (-0.78%) | 1119 (-56.62%) | 476 | 42.54 | 1.28% | 12.13% | 107.07% |
| 2025-01-09 | 63.7 (-3.78%) | 2581 (102.48%) | 691 | 26.77 | 2.95% | 13.25% | 115.32% |
| 2025-01-08 | 66.2 (-1.93%) | 1274 (-68.7%) | 584 | 45.84 | 1.46% | 12.22% | 119.28% |
| 2025-01-07 | 67.5 (2.27%) | 4073 (160.93%) | 2113 | 51.88 | 4.66% | 13.42% | 120.55% |
| 2025-01-06 | 66.0 (1.07%) | 1561 (-25.77%) | 807 | 51.7 | 1.78% | 11.01% | 117.45% |
| 2025-01-03 | 65.3 (-0.91%) | 2103 (25.17%) | 1217 | 57.87 | 2.4% | 11.85% | 119.85% |
| 2025-01-02 | 65.9 (-1.64%) | 1680 (-27.61%) | 966 | 57.5 | 1.92% | 14.74% | 118.91% |
| 2024-12-31 | 67.0 (4.04%) | 2321 (18.02%) | 1154 | 49.72 | 2.65% | 19.63% | 120.77% |
| 2024-12-30 | 64.4 (-1.68%) | 1966 (-14.39%) | 622 | 31.64 | 2.25% | 25.64% | 120.09% |
| 2024-12-27 | 65.5 (-2.09%) | 2297 (-50.37%) | 983 | 42.79 | 2.63% | 34.54% | 121.18% |
| 2024-12-26 | 66.9 (-5.77%) | 4629 (-22.27%) | 2048 | 44.24 | 5.29% | 47.14% | 124.72% |
| 2024-12-25 | 71.0 (2.75%) | 5956 (-21.48%) | 3766 | 63.23 | 6.81% | 51.74% | 129.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 69.1 (-3.22%) | 7585 (-22.2%) | 5030 | 66.32 | 8.67% | 50.98% | 170.04% |
| 2024-12-23 | 71.4 (0.0%) | 9749 (-26.83%) | 6751 | 69.25 | 11.14% | 56.47% | 187.46% |
| 2024-12-20 | 71.4 (2.59%) | 13324 (53.95%) | 9694 | 72.76 | 15.23% | 47.79% | 182.66% |
| 2024-12-19 | 69.6 (0.87%) | 8655 (63.48%) | 6022 | 69.58 | 9.89% | 35.95% | 169.55% |
| 2024-12-18 | 69.0 (1.17%) | 5294 (-57.27%) | 3377 | 63.79 | 6.05% | 35.6% | 160.95% |
| 2024-12-17 | 68.2 (5.9%) | 12391 (476.94%) | 8922 | 72.0 | 14.16% | 36.46% | 156.41% |
| 2024-12-16 | 64.4 (-0.92%) | 2147 (-27.69%) | 1437 | 66.93 | 2.45% | 25.02% | 144.51% |
| 2024-12-13 | 65.0 (-2.4%) | 2970 (-64.41%) | 1839 | 61.92 | 3.39% | 24.12% | 143.48% |
| 2024-12-12 | 66.6 (1.22%) | 8344 (37.99%) | 6464 | 77.47 | 9.54% | 24.91% | 144.07% |
| 2024-12-11 | 65.8 (1.7%) | 6047 (153.93%) | 3696 | 61.12 | 6.91% | 16.84% | 135.88% |
| 2024-12-10 | 64.7 (0.78%) | 2381 (74.69%) | 1556 | 65.35 | 2.72% | 13.71% | 131.32% |
| 2024-12-09 | 64.2 (-2.43%) | 1363 (-62.74%) | 525 | 38.52 | 1.56% | 12.96% | 130.26% |
| 2024-12-06 | 65.8 (0.77%) | 3658 (185.32%) | 2636 | 72.06 | 4.18% | 14.74% | 130.65% |
| 2024-12-05 | 65.3 (-0.61%) | 1282 (-61.22%) | 488 | 38.07 | 1.47% | 16.72% | 130.03% |
| 2024-12-04 | 65.7 (2.34%) | 3306 (91.51%) | 2274 | 68.78 | 3.78% | 25.81% | 137.78% |
| 2024-12-03 | 64.2 (-0.77%) | 1726 (-40.93%) | 743 | 43.05 | 1.97% | 68.89% | 150.24% |
| 2024-12-02 | 64.7 (-0.61%) | 2923 (-45.75%) | 1464 | 50.09 | 3.34% | 93.01% | 151.36% |
| 2024-11-29 | 65.1 (1.4%) | 5387 (-41.67%) | 3321 | 61.65 | 6.16% | 96.01% | 149.95% |
| 2024-11-28 | 64.2 (-5.59%) | 9236 (-77.48%) | 5912 | 64.01 | 10.56% | 91.97% | 145.01% |
| 2024-11-27 | 68.0 (-8.48%) | 41007 (79.62%) | 30492 | 74.36 | 46.87% | 82.71% | 136.74% |
| 2024-11-26 | 74.3 (9.91%) | 22829 (311.68%) | 12150 | 53.22 | 26.09% | 37.35% | 94.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 67.6 (2.74%) | 5545 (199.27%) | 3512 | 63.34 | 6.34% | 13.53% | 70.42% |
| 2024-11-22 | 65.8 (2.49%) | 1853 (63.81%) | 1091 | 58.88 | 2.12% | 8.61% | 67.51% |
| 2024-11-21 | 64.2 (-2.58%) | 1131 (-14.58%) | 512 | 45.27 | 1.29% | 10.48% | 78.51% |
| 2024-11-20 | 65.9 (-0.75%) | 1324 (-33.19%) | 733 | 55.36 | 1.51% | 10.53% | 80.87% |
| 2024-11-19 | 66.4 (1.84%) | 1982 (59.82%) | 1135 | 57.27 | 2.27% | 11.37% | 85.73% |
| 2024-11-18 | 65.2 (-0.61%) | 1240 (-64.47%) | 554 | 44.68 | 1.42% | 10.76% | 96.26% |
| 2024-11-15 | 65.6 (2.98%) | 3490 (196.35%) | 2566 | 73.52 | 3.99% | 11.29% | 166.83% |
| 2024-11-14 | 63.7 (-2.15%) | 1177 (-42.67%) | 623 | 52.93 | 1.35% | 10.87% | 184.15% |
| 2024-11-13 | 65.1 (-1.36%) | 2054 (41.4%) | 1232 | 59.98 | 2.35% | 18.73% | 188.58% |
| 2024-11-12 | 66.0 (-2.08%) | 1452 (-14.79%) | 724 | 49.86 | 1.66% | 32.63% | 189.67% |
| 2024-11-11 | 67.4 (-0.88%) | 1705 (-45.36%) | 994 | 58.3 | 1.95% | 34.06% | 190.5% |
| 2024-11-08 | 68.0 (-0.29%) | 3120 (-61.28%) | 1903 | 60.99 | 3.57% | 34.04% | 190.64% |
| 2024-11-07 | 68.2 (2.1%) | 8058 (-43.29%) | 5945 | 73.78 | 9.21% | 31.69% | 190.19% |
| 2024-11-06 | 66.8 (-3.19%) | 14211 (424.84%) | 10688 | 75.21 | 16.24% | 24.76% | 183.28% |
| 2024-11-05 | 69.0 (9.87%) | 2707 (60.69%) | 480 | 17.73 | 3.09% | 12.75% | 169.59% |
| 2024-11-04 | 62.8 (-1.88%) | 1685 (57.69%) | 928 | 55.07 | 1.93% | 12.07% | 169.5% |
| 2024-11-01 | 64.0 (-0.78%) | 1068 (-46.46%) | 563 | 52.72 | 1.22% | 13.57% | 172.75% |
| 2024-10-30 | 64.5 (-1.23%) | 1995 (-46.03%) | 1307 | 65.51 | 2.28% | 25.47% | 174.46% |
| 2024-10-29 | 65.3 (0.0%) | 3698 (74.82%) | 2636 | 71.28 | 4.23% | 26.84% | 182.22% |
| 2024-10-28 | 65.3 (-2.83%) | 2115 (-29.35%) | 848 | 40.09 | 2.42% | 28.99% | 200.06% |
| 2024-10-25 | 67.2 (-2.47%) | 2994 (-73.92%) | 1730 | 57.78 | 3.42% | 39.37% | 203.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 68.9 (-0.29%) | 11479 (258.57%) | 8615 | 75.05 | 13.12% | 107.93% | 204.04% |
| 2024-10-23 | 69.1 (-1.29%) | 3201 (-42.56%) | 1907 | 59.58 | 3.66% | 116.12% | 195.32% |
| 2024-10-22 | 70.0 (-2.91%) | 5574 (-50.22%) | 3386 | 60.75 | 6.37% | 118.24% | 196.83% |
| 2024-10-21 | 72.1 (3.3%) | 11198 (-82.22%) | 8387 | 74.9 | 12.8% | 115.3% | 195.92% |
| 2024-10-18 | 69.8 (-2.79%) | 62988 (237.91%) | 49826 | 79.1 | 71.99% | 104.99% | 186.75% |
| 2024-10-17 | 71.8 (9.95%) | 18640 (268.4%) | 11668 | 62.6 | 21.3% | 35.1% | 120.12% |
| 2024-10-16 | 65.3 (9.93%) | 5059 (68.45%) | 1367 | 27.02 | 5.78% | 16.91% | 102.95% |
| 2024-10-15 | 59.4 (0.0%) | 3003 (37.99%) | 1833 | 61.04 | 3.43% | 13.43% | 107.35% |
| 2024-10-14 | 59.4 (1.37%) | 2176 (19.14%) | 1502 | 69.03 | 2.49% | 12.55% | 109.9% |
| 2024-10-11 | 58.6 (-2.66%) | 1827 (-33.08%) | 810 | 44.33 | 2.09% | 13.06% | 115.94% |
| 2024-10-09 | 60.2 (-4.14%) | 2730 (35.35%) | 1341 | 49.12 | 3.12% | 16.15% | 122.62% |
| 2024-10-08 | 62.8 (-2.03%) | 2017 (-9.41%) | 869 | 43.08 | 2.31% | 15.96% | 132.19% |
| 2024-10-07 | 64.1 (-1.08%) | 2226 (-15.26%) | 1274 | 57.23 | 2.54% | 23.69% | 163.66% |
| 2024-10-04 | 64.8 (-3.43%) | 2627 (-42.01%) | 1687 | 64.22 | 3.0% | 43.22% | 192.05% |
| 2024-10-01 | 67.1 (0.9%) | 4531 (77.07%) | 3563 | 78.64 | 5.18% | 46.3% | 202.61% |
| 2024-09-30 | 66.5 (-1.48%) | 2559 (-70.87%) | 1734 | 67.76 | 2.93% | 44.86% | 201.48% |
| 2024-09-27 | 67.5 (-2.32%) | 8786 (-54.5%) | 6472 | 73.66 | 10.04% | 46.33% | 208.1% |
| 2024-09-26 | 69.1 (1.92%) | 19309 (262.85%) | 14551 | 75.36 | 22.07% | 41.46% | 206.79% |
| 2024-09-25 | 67.8 (9.89%) | 5321 (62.49%) | 2125 | 39.94 | 6.08% | 24.85% | 207.0% |
| 2024-09-24 | 61.7 (-3.44%) | 3275 (-14.92%) | 1591 | 48.58 | 3.74% | 22.4% | 220.3% |
| 2024-09-23 | 63.9 (-5.75%) | 3849 (-14.79%) | 1427 | 37.07 | 4.4% | 24.01% | 223.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 67.8 (-2.02%) | 4517 (-5.52%) | 2835 | 62.76 | 5.16% | 23.74% | 227.05% |
| 2024-09-19 | 69.2 (3.44%) | 4781 (50.53%) | 2911 | 60.89 | 5.46% | 28.76% | 231.35% |
| 2024-09-18 | 66.9 (-2.48%) | 3176 (-32.22%) | 2056 | 64.74 | 3.63% | 29.28% | 236.94% |
| 2024-09-16 | 68.6 (-0.58%) | 4686 (29.68%) | 3492 | 74.52 | 5.36% | 34.19% | 250.68% |
| 2024-09-13 | 69.0 (-0.14%) | 3613 (-59.45%) | 2532 | 70.08 | 4.13% | 37.59% | 263.07% |
| 2024-09-12 | 69.1 (0.88%) | 8911 (70.34%) | 7233 | 81.17 | 10.18% | 46.15% | 304.23% |
| 2024-09-11 | 68.5 (-2.56%) | 5231 (-29.97%) | 3792 | 72.49 | 5.98% | 69.74% | 339.42% |
| 2024-09-10 | 70.3 (-4.09%) | 7470 (-2.54%) | 5336 | 71.43 | 8.54% | 94.7% | 407.66% |
| 2024-09-09 | 73.3 (-0.27%) | 7664 (-30.98%) | 6191 | 80.78 | 8.76% | 99.73% | 430.39% |
| 2024-09-06 | 73.5 (0.0%) | 11104 (-62.43%) | 8997 | 81.02 | 12.69% | 95.02% | 479.32% |
| 2024-09-05 | 73.5 (-0.41%) | 29555 (9.18%) | 23264 | 78.71 | 33.78% | 91.87% | 489.72% |
| 2024-09-04 | 73.8 (-4.9%) | 27070 (128.14%) | 20740 | 76.62 | 30.94% | 66.82% | 487.72% |
| 2024-09-03 | 77.6 (9.92%) | 11865 (234.66%) | 4636 | 39.07 | 13.56% | 58.17% | 462.94% |
| 2024-09-02 | 70.6 (-1.67%) | 3545 (-57.53%) | 2140 | 60.37 | 4.05% | 63.98% | 469.6% |
| 2024-08-30 | 71.8 (-3.36%) | 8347 (9.29%) | 5523 | 66.17 | 9.54% | 67.05% | 501.73% |
| 2024-08-29 | 74.3 (-2.37%) | 7638 (-60.83%) | 5010 | 65.59 | 8.73% | 65.28% | 521.45% |
| 2024-08-28 | 76.1 (0.13%) | 19498 (14.99%) | 13753 | 70.54 | 22.28% | 66.02% | 517.68% |
| 2024-08-27 | 76.0 (9.99%) | 16956 (172.21%) | 9722 | 57.34 | 19.38% | 54.8% | 502.19% |
| 2024-08-26 | 69.1 (-3.89%) | 6229 (-8.41%) | 3633 | 58.32 | 7.12% | 52.78% | 489.44% |
| 2024-08-23 | 71.9 (-0.28%) | 6800 (-17.86%) | 4658 | 68.5 | 7.77% | 63.41% | 490.96% |
| 2024-08-22 | 72.1 (-2.04%) | 8279 (-14.47%) | 5949 | 71.86 | 9.46% | 100.92% | 490.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 73.6 (-4.17%) | 9680 (-36.29%) | 5990 | 61.88 | 11.06% | 136.84% | 499.9% |
| 2024-08-20 | 76.8 (-4.0%) | 15195 (-2.13%) | 10006 | 65.85 | 17.37% | 199.99% | 491.88% |
| 2024-08-19 | 80.0 (0.63%) | 15526 (-60.82%) | 11354 | 73.13 | 17.74% | 213.89% | 475.9% |
| 2024-08-16 | 79.5 (1.27%) | 39623 (-0.2%) | 30738 | 77.58 | 45.28% | 253.83% | 459.57% |
| 2024-08-15 | 78.5 (-1.13%) | 39704 (-38.86%) | 30715 | 77.36 | 45.38% | 231.65% | 416.62% |
| 2024-08-14 | 79.4 (2.45%) | 64944 (137.41%) | 50212 | 77.32 | 74.22% | 218.05% | 373.17% |
| 2024-08-13 | 77.5 (9.93%) | 27355 (-45.81%) | 16106 | 58.88 | 31.26% | 149.99% | 301.3% |
| 2024-08-12 | 70.5 (-7.48%) | 50478 (149.76%) | 36160 | 71.64 | 57.69% | 138.94% | 272.36% |
| 2024-08-09 | 76.2 (9.96%) | 20210 (-27.31%) | 10598 | 52.44 | 23.1% | 117.44% | 218.8% |
| 2024-08-08 | 69.3 (10.0%) | 27802 (415.72%) | 19569 | 70.39 | 31.77% | 123.6% | 203.31% |
| 2024-08-07 | 63.0 (9.95%) | 5390 (-69.53%) | 1947 | 36.12 | 6.16% | 96.78% | 176.63% |
| 2024-08-06 | 57.3 (-4.34%) | 17693 (-44.11%) | 13701 | 77.44 | 20.22% | 97.41% | 216.84% |
| 2024-08-05 | 59.9 (-9.92%) | 31658 (23.65%) | 22678 | 71.63 | 36.18% | 83.82% | 224.05% |
| 2024-08-02 | 66.5 (9.92%) | 25602 (489.71%) | 16978 | 66.32 | 29.26% | 56.28% | 192.22% |
| 2024-08-01 | 60.5 (10.0%) | 4341 (-26.9%) | 1913 | 44.07 | 4.96% | 33.88% | 197.8% |
| 2024-07-31 | 55.0 (0.0%) | 5938 (2.4%) | 4356 | 73.36 | 6.79% | 48.24% | 247.15% |
| 2024-07-30 | 55.0 (2.42%) | 5799 (-23.28%) | 4043 | 69.72 | 6.63% | 44.49% | 266.3% |
| 2024-07-29 | 53.7 (-9.9%) | 7560 (25.94%) | 4800 | 63.49 | 8.64% | 39.25% | 268.32% |
| 2024-07-26 | 59.6 (-5.4%) | 6002 (-64.49%) | 3860 | 64.31 | 6.86% | 32.02% | 264.77% |
| 2024-07-23 | 63.0 (0.16%) | 16905 (535.02%) | 12457 | 73.69 | 19.32% | 27.49% | 267.85% |
| 2024-07-22 | 62.9 (1.62%) | 2662 (119.97%) | 0 | 0 | 3.04% | 10.1% | 266.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 61.9 (0.49%) | 1210 (-2.32%) | 0 | 0 | 1.38% | 9.41% | 271.51% |
| 2024-07-18 | 61.6 (-2.84%) | 1239 (-39.26%) | 0 | 0 | 1.42% | 10.35% | 293.49% |
| 2024-07-17 | 63.4 (4.62%) | 2039 (21.1%) | 0 | 0 | 2.33% | 13.07% | 314.54% |
| 2024-07-16 | 60.6 (-4.57%) | 1684 (-18.15%) | 0 | 0 | 1.92% | 18.34% | 329.06% |
| 2024-07-15 | 63.5 (-2.01%) | 2057 (1.28%) | 0 | 0 | 2.35% | 21.51% | 395.78% |
| 2024-07-12 | 64.8 (-2.56%) | 2031 (-43.89%) | 0 | 0 | 2.32% | 65.53% | 417.1% |
| 2024-07-11 | 66.5 (-6.21%) | 3621 (-45.56%) | 0 | 0 | 4.14% | 90.63% | 442.39% |
| 2024-07-10 | 70.9 (9.24%) | 6652 (49.33%) | 0 | 0 | 7.6% | 90.86% | 456.31% |
| 2024-07-09 | 64.9 (-9.99%) | 4454 (-89.02%) | 0 | 0 | 5.09% | 118.08% | 460.27% |
| 2024-07-08 | 72.1 (-1.1%) | 40574 (69.05%) | 28456 | 70.13 | 46.37% | 167.31% | 460.62% |
| 2024-07-05 | 72.9 (9.95%) | 24001 (529.17%) | 15521 | 64.67 | 27.43% | 146.87% | 422.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 56.5 (-2.92%) | 5797 (-69.51%) | 2773 | 47.84 |
| 2025-06-27 | 58.2 (0.69%) | 19018 (19.92%) | 13269 | 69.77 |
| 2025-06-20 | 57.8 (-5.25%) | 15858 (-78.69%) | 10802 | 68.12 |
| 2025-06-13 | 61.0 (1.5%) | 74416 (87.73%) | 56179 | 75.49 |
| 2025-06-06 | 60.1 (7.51%) | 39640 (44.89%) | 27508 | 69.39 |
| 2025-05-29 | 55.9 (3.14%) | 27358 (-2.67%) | 18903 | 69.09 |
| 2025-05-23 | 54.2 (-7.51%) | 28110 (-46.31%) | 21026 | 74.8 |
| 2025-05-16 | 58.6 (12.91%) | 52355 (218.33%) | 38342 | 73.23 |
| 2025-05-09 | 51.9 (-5.12%) | 16447 (60.67%) | 8682 | 52.79 |
| 2025-05-02 | 54.7 (36.07%) | 10236 (414.78%) | 4087 | 39.93 |
| 2025-04-25 | 40.2 (-0.86%) | 1988 (-32.51%) | 807 | 40.59 |
| 2025-04-18 | 40.55 (4.78%) | 2946 (-0.37%) | 1424 | 48.34 |
| 2025-04-11 | 38.7 (-19.37%) | 2957 (22.72%) | 705 | 23.84 |
| 2025-04-02 | 48.0 (-2.83%) | 2409 (-26.37%) | 981 | 40.72 |
| 2025-03-28 | 49.4 (-13.03%) | 3272 (15.02%) | 626 | 19.13 |
| 2025-03-21 | 56.8 (0.53%) | 2845 (-18.03%) | 920 | 32.34 |
| 2025-03-14 | 56.5 (-3.91%) | 3471 (-70.98%) | 1303 | 37.54 |
| 2025-03-07 | 58.8 (-6.37%) | 11962 (-32.38%) | 7241 | 60.53 |
| 2025-02-27 | 62.8 (1.13%) | 17690 (120.66%) | 11631 | 65.75 |
| 2025-02-21 | 62.1 (2.14%) | 8017 (-9.24%) | 3800 | 47.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 60.8 (3.93%) | 8833 (73.26%) | 4892 | 55.38 |
| 2025-02-07 | 58.5 (-1.85%) | 5098 (73.35%) | 2686 | 52.69 |
| 2025-01-22 | 59.6 (-3.09%) | 2940 (-71.44%) | 1342 | 45.65 |
| 2025-01-17 | 61.5 (-2.69%) | 10298 (-2.94%) | 5507 | 53.48 |
| 2025-01-10 | 63.2 (-3.22%) | 10610 (180.44%) | 4671 | 44.02 |
| 2025-01-03 | 65.3 (-2.54%) | 3783 (-11.77%) | 2183 | 57.71 |
| 2024-12-31 | 67.0 (2.29%) | 4288 (-85.81%) | 1776 | 41.42 |
| 2024-12-27 | 65.5 (-8.26%) | 30218 (-27.73%) | 18578 | 61.48 |
| 2024-12-20 | 71.4 (9.85%) | 41812 (98.11%) | 29452 | 70.44 |
| 2024-12-13 | 65.0 (-1.22%) | 21106 (63.64%) | 14080 | 66.71 |
| 2024-12-06 | 65.8 (1.08%) | 12897 (-84.65%) | 7605 | 58.97 |
| 2024-11-29 | 65.1 (-1.06%) | 84008 (1015.53%) | 55387 | 65.93 |
| 2024-11-22 | 65.8 (0.3%) | 7530 (-23.78%) | 4025 | 53.45 |
| 2024-11-15 | 65.6 (-3.53%) | 9880 (-66.82%) | 6139 | 62.14 |
| 2024-11-08 | 68.0 (6.25%) | 29783 (235.47%) | 19944 | 66.96 |
| 2024-11-01 | 64.0 (-4.76%) | 8878 (-74.23%) | 5354 | 60.31 |
| 2024-10-25 | 67.2 (-3.72%) | 34447 (-62.5%) | 24025 | 69.74 |
| 2024-10-18 | 69.8 (19.11%) | 91869 (943.76%) | 66196 | 72.05 |
| 2024-10-11 | 58.6 (-9.57%) | 8801 (-9.44%) | 4294 | 48.79 |
| 2024-10-04 | 64.8 (-4.0%) | 9719 (-76.03%) | 6984 | 71.86 |
| 2024-09-27 | 67.5 (-0.44%) | 40542 (136.24%) | 26166 | 64.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 67.8 (-1.74%) | 17161 (-47.82%) | 11294 | 65.81 |
| 2024-09-13 | 69.0 (-6.12%) | 32891 (-60.44%) | 25084 | 76.26 |
| 2024-09-06 | 73.5 (2.37%) | 83142 (41.71%) | 59777 | 71.9 |
| 2024-08-30 | 71.8 (-0.14%) | 58669 (5.74%) | 37641 | 64.16 |
| 2024-08-23 | 71.9 (-9.56%) | 55483 (-75.02%) | 37957 | 68.41 |
| 2024-08-16 | 79.5 (4.33%) | 222105 (116.15%) | 163931 | 73.81 |
| 2024-08-09 | 76.2 (14.59%) | 102755 (108.67%) | 68493 | 66.66 |
| 2024-08-02 | 66.5 (11.58%) | 49243 (92.58%) | 32090 | 65.17 |
| 2024-07-26 | 59.6 (-3.72%) | 25570 (210.65%) | 16317 | 63.81 |
| 2024-07-19 | 61.9 (-4.48%) | 8231 (-85.64%) | 0 | 0.0 |
| 2024-07-12 | 64.8 (-11.11%) | 57335 (-55.39%) | 28456 | 49.63 |
| 2024-07-05 | 72.9 (44.07%) | 128515 (195.53%) | 82437 | 64.15 |
| 2024-06-28 | 50.6 (5.2%) | 43486 (-67.94%) | 27168 | 62.48 |
| 2024-06-21 | 48.1 (2.56%) | 135623 (147.31%) | 89987 | 66.35 |
| 2024-06-14 | 46.9 (19.64%) | 54838 (-28.05%) | 33088 | 60.34 |
| 2024-06-07 | 39.2 (-9.26%) | 76213 (34.0%) | 44628 | 58.56 |
| 2024-05-31 | 43.2 (36.06%) | 56877 (320.98%) | 31006 | 54.51 |
| 2024-05-24 | 31.75 (9.29%) | 13510 (-68.59%) | 0 | 0.0 |
| 2024-05-17 | 29.05 (0.69%) | 43017 (20.78%) | 20502 | 47.66 |
| 2024-05-10 | 28.85 (60.28%) | 35615 (1618.01%) | 17926 | 50.33 |
| 2024-05-03 | 18.0 (-6.98%) | 2073 (-80.82%) | 418 | 20.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.35 (4.88%) | 10809 (289.78%) | 5422 | 50.16 |
| 2024-04-19 | 18.45 (4.24%) | 2773 (-13.44%) | 800 | 28.85 |
| 2024-04-12 | 17.7 (-0.84%) | 3203 (-41.76%) | 902 | 28.16 |
| 2024-04-03 | 17.85 (-8.7%) | 5500 (-40.02%) | 1702 | 30.95 |
| 2024-03-29 | 19.55 (24.52%) | 9171 (2360.24%) | 4268 | 46.54 |
| 2024-03-22 | 15.7 (0.0%) | 372 (-33.29%) | 30 | 8.06 |
| 2024-03-15 | 15.7 (-8.19%) | 558 (-64.75%) | 57 | 10.22 |
| 2024-03-08 | 17.1 (0.59%) | 1585 (119.74%) | 302 | 19.05 |
| 2024-03-01 | 17.0 (6.58%) | 721 (-12.37%) | 47 | 6.52 |
| 2024-02-23 | 15.95 (4.25%) | 823 (1361.36%) | 113 | 13.73 |
| 2024-02-16 | 15.3 (0.66%) | 56 (-11.95%) | 4 | 7.14 |
| 2024-02-05 | 15.2 (1.0%) | 63 (-69.97%) | 5 | 7.94 |
| 2024-02-02 | 15.05 (0.33%) | 213 (135.7%) | 15 | 7.04 |
| 2024-01-26 | 15.0 (-1.32%) | 90 (-65.77%) | 1 | 1.11 |
| 2024-01-19 | 15.2 (0.33%) | 264 (3.41%) | 24 | 9.09 |
| 2024-01-12 | 15.15 (-2.26%) | 255 (225.9%) | 47 | 18.43 |
| 2024-01-05 | 15.5 (-0.64%) | 78 (-68.88%) | 15 | 19.23 |
| 2023-12-29 | 15.6 (0.65%) | 251 (34.08%) | 20 | 7.97 |
| 2023-12-22 | 15.5 (-0.64%) | 187 (-35.18%) | 29 | 15.51 |
| 2023-12-15 | 15.6 (0.0%) | 289 (-20.95%) | 32 | 11.07 |
| 2023-12-08 | 15.6 (-1.58%) | 366 (24.53%) | 45 | 12.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.85 (0.96%) | 294 (73.03%) | 29 | 9.86 |
| 2023-11-24 | 15.7 (-1.57%) | 170 (-52.25%) | 18 | 10.59 |
| 2023-11-17 | 15.95 (3.91%) | 356 (98.55%) | 23 | 6.46 |
| 2023-11-10 | 15.35 (0.99%) | 179 (57.95%) | 15 | 8.38 |
| 2023-11-03 | 15.2 (0.66%) | 113 (27.16%) | 9 | 7.96 |
| 2023-10-27 | 15.1 (0.67%) | 89 (-2.21%) | 6 | 6.74 |
| 2023-10-20 | 15.0 (-0.66%) | 91 (-12.05%) | 6 | 6.59 |
| 2023-10-13 | 15.1 (-0.33%) | 103 (-32.59%) | 15 | 14.56 |
| 2023-10-06 | 15.15 (0.0%) | 154 (5.47%) | 9 | 5.84 |
| 2023-09-28 | 15.15 (-1.3%) | 146 (-40.92%) | 22 | 15.07 |
| 2023-09-22 | 15.35 (-2.23%) | 247 (96.57%) | 35 | 14.17 |
| 2023-09-15 | 15.7 (-0.63%) | 125 (11.89%) | 10 | 8.0 |
| 2023-09-08 | 15.8 (-1.25%) | 112 (-61.08%) | 13 | 11.61 |
| 2023-09-01 | 16.0 (1.27%) | 288 (61.83%) | 27 | 9.38 |
| 2023-08-25 | 15.8 (2.27%) | 178 (-15.6%) | 14 | 7.87 |
| 2023-08-18 | 15.45 (-2.83%) | 211 (-21.62%) | 6 | 2.84 |
| 2023-08-11 | 15.9 (-1.85%) | 269 (83.89%) | 30 | 11.15 |
| 2023-08-04 | 16.2 (0.0%) | 146 (-49.11%) | 14 | 9.59 |
| 2023-07-28 | 16.2 (1.25%) | 288 (-25.32%) | 30 | 10.42 |
| 2023-07-21 | 16.0 (-1.23%) | 385 (-20.32%) | 32 | 8.31 |
| 2023-07-14 | 16.2 (-2.41%) | 484 (68.61%) | 62 | 12.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.6 (-0.6%) | 287 (-57.91%) | 32 | 11.15 |
| 2023-06-30 | 16.7 (0.91%) | 682 (174.59%) | 120 | 17.6 |
| 2023-06-21 | 16.55 (0.61%) | 248 (-65.99%) | 46 | 18.55 |
| 2023-06-16 | 16.45 (-4.08%) | 730 (30.56%) | 68 | 9.32 |
| 2023-06-09 | 17.15 (-0.29%) | 559 (30.95%) | 64 | 11.45 |
| 2023-06-02 | 17.2 (1.47%) | 427 (-21.84%) | 31 | 7.26 |
| 2023-05-26 | 16.95 (-0.88%) | 546 (-33.95%) | 73 | 13.37 |
| 2023-05-19 | 17.1 (2.7%) | 828 (101.88%) | 128 | 15.46 |
| 2023-05-12 | 16.65 (-0.89%) | 410 (-17.95%) | 35 | 8.54 |
| 2023-05-05 | 16.8 (3.7%) | 499 (27.17%) | 57 | 11.42 |
| 2023-04-28 | 16.2 (0.62%) | 393 (-25.98%) | 74 | 18.83 |
| 2023-04-21 | 16.1 (-2.72%) | 531 (-49.46%) | 68 | 12.81 |
| 2023-04-14 | 16.55 (1.22%) | 1050 (521.58%) | 120 | 11.43 |
| 2023-04-07 | 16.35 (0.93%) | 169 (-66.71%) | 7 | 4.14 |
| 2023-03-31 | 16.2 (1.25%) | 507 (-14.16%) | 28 | 5.52 |
| 2023-03-24 | 16.0 (-0.31%) | 591 (-58.83%) | 76 | 12.86 |
| 2023-03-17 | 16.05 (0.31%) | 1436 (65.16%) | 182 | 12.67 |
| 2023-03-10 | 16.0 (-0.31%) | 870 (202.78%) | 57 | 6.55 |
| 2023-03-03 | 16.05 (1.9%) | 287 (-54.28%) | 42 | 14.63 |
| 2023-02-24 | 15.75 (2.61%) | 628 (125.69%) | 139 | 22.13 |
| 2023-02-17 | 15.35 (1.32%) | 278 (92.72%) | 36 | 12.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.15 (-0.33%) | 144 (-36.83%) | 18 | 12.5 |
| 2023-02-03 | 15.2 (1.0%) | 228 (50.25%) | 45 | 19.74 |
| 2023-01-17 | 15.05 (-0.33%) | 152 (-23.39%) | 44 | 28.95 |
| 2023-01-13 | 15.1 (0.67%) | 198 (53.71%) | 42 | 21.21 |
| 2023-01-06 | 15.0 (-0.66%) | 129 (-43.83%) | 30 | 23.26 |
| 2022-12-30 | 15.1 (-1.31%) | 230 (-20.36%) | 88 | 38.26 |
| 2022-12-23 | 15.3 (-0.33%) | 289 (-27.61%) | 32 | 11.07 |
| 2022-12-16 | 15.35 (-1.29%) | 399 (-64.61%) | 77 | 19.3 |
| 2022-12-09 | 15.55 (-0.32%) | 1128 (-64.14%) | 213 | 18.88 |
| 2022-12-02 | 15.6 (0.0%) | 3146 (119.2%) | 32 | 1.02 |
| 2022-11-25 | 15.6 (3.31%) | 1435 (748.83%) | 197 | 13.73 |
| 2022-11-18 | 15.1 (-0.98%) | 169 (59.1%) | 31 | 18.34 |
| 2022-11-11 | 15.25 (2.01%) | 106 (-16.8%) | 6 | 5.66 |
| 2022-11-04 | 14.95 (0.0%) | 127 (-44.27%) | 20 | 15.75 |
| 2022-10-28 | 14.95 (-1.64%) | 229 (-61.77%) | 70 | 30.57 |
| 2022-10-21 | 15.2 (-1.94%) | 599 (6.96%) | 90 | 15.03 |
| 2022-10-14 | 15.5 (4.73%) | 560 (290.18%) | 141 | 25.18 |
| 2022-10-07 | 14.8 (-1.33%) | 143 (-34.81%) | 9 | 6.29 |
| 2022-09-30 | 15.0 (-1.32%) | 220 (-9.56%) | 16 | 7.27 |
| 2022-09-23 | 15.2 (-0.65%) | 243 (7.7%) | 6 | 2.47 |
| 2022-09-16 | 15.3 (0.0%) | 226 (51.31%) | 6 | 2.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.3 (0.0%) | 149 (-10.58%) | 2 | 1.34 |
| 2022-09-02 | 15.3 (0.0%) | 167 (-35.08%) | 7 | 4.19 |
| 2022-08-26 | 15.3 (0.0%) | 257 (-45.15%) | 34 | 13.23 |
| 2022-08-19 | 15.3 (-1.29%) | 469 (69.48%) | 78 | 16.63 |
| 2022-08-12 | 15.5 (-0.32%) | 277 (-49.84%) | 40 | 14.44 |
| 2022-08-05 | 15.55 (-0.32%) | 552 (28.52%) | 117 | 21.2 |
| 2022-07-29 | 15.6 (1.63%) | 429 (-15.39%) | 69 | 16.08 |
| 2022-07-22 | 15.35 (-1.6%) | 508 (57.05%) | 127 | 25.0 |
| 2022-07-15 | 15.6 (-0.64%) | 323 (-49.63%) | 63 | 19.5 |
| 2022-07-08 | 15.7 (2.28%) | 642 (-12.25%) | 179 | 27.88 |
| 2022-07-01 | 15.35 (1.99%) | 731 (123.59%) | 107 | 14.64 |
| 2022-06-24 | 15.05 (-0.99%) | 327 (3.52%) | 57 | 17.43 |
| 2022-06-17 | 15.2 (-0.65%) | 316 (50.54%) | 67 | 21.2 |
| 2022-06-10 | 15.3 (0.0%) | 210 (-26.22%) | 37 | 17.62 |
| 2022-06-02 | 15.3 (0.66%) | 284 (88.91%) | 62 | 21.83 |
| 2022-05-27 | 15.2 (-0.65%) | 150 (-55.06%) | 19 | 12.67 |
| 2022-05-20 | 15.3 (-0.33%) | 335 (-23.59%) | 85 | 25.37 |
| 2022-05-13 | 15.35 (-1.6%) | 438 (69.92%) | 83 | 18.95 |
| 2022-05-06 | 15.6 (0.97%) | 258 (-23.05%) | 42 | 16.28 |
| 2022-04-29 | 15.45 (-0.96%) | 335 (-9.65%) | 60 | 17.91 |
| 2022-04-22 | 15.6 (0.65%) | 371 (-47.21%) | 85 | 22.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.5 (-1.59%) | 703 (233.11%) | 138 | 19.63 |
| 2022-04-08 | 15.75 (0.0%) | 211 (-48.99%) | 22 | 10.43 |
| 2022-04-01 | 15.75 (-0.63%) | 414 (-50.91%) | 78 | 18.84 |
| 2022-03-25 | 15.85 (2.92%) | 843 (38.78%) | 152 | 18.03 |
| 2022-03-18 | 15.4 (-0.32%) | 607 (-24.37%) | 204 | 33.61 |
| 2022-03-11 | 15.45 (-1.9%) | 803 (-0.23%) | 331 | 41.22 |
| 2022-03-04 | 15.75 (0.96%) | 805 (-5.76%) | 186 | 23.11 |
| 2022-02-25 | 15.6 (-1.27%) | 855 (3.77%) | 206 | 24.09 |
| 2022-02-18 | 15.8 (0.96%) | 823 (59.65%) | 143 | 17.38 |
| 2022-02-11 | 15.65 (1.62%) | 516 (46.29%) | 40 | 7.75 |
| 2022-01-26 | 15.4 (-1.6%) | 352 (-41.3%) | 56 | 15.91 |
| 2022-01-21 | 15.65 (-0.63%) | 600 (-5.87%) | 75 | 12.5 |
| 2022-01-14 | 15.75 (0.32%) | 638 (-59.0%) | 51 | 7.99 |
| 2022-01-07 | 15.7 (-2.18%) | 1557 (-8.4%) | 118 | 7.58 |
