| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.0 (-5.9%) | 1307 (-59.54%) | 0 | 0 | 2.23% | 17.3% | 48.51% |
| 2026-06-02 | 54.2 (-4.58%) | 3230 (16.02%) | 1192 | 36.9 | 5.52% | 18.13% | 48.23% |
| 2026-06-01 | 56.8 (9.86%) | 2784 (47.07%) | 929 | 33.37 | 4.76% | 15.52% | 48.56% |
| 2026-05-29 | 51.7 (10.0%) | 1893 (108.25%) | 327 | 17.27 | 3.24% | 12.44% | 44.69% |
| 2026-05-28 | 47.0 (-3.69%) | 909 (-49.27%) | 223 | 24.53 | 1.55% | 10.36% | 43.1% |
| 2026-05-27 | 48.8 (-2.4%) | 1792 (5.29%) | 848 | 47.32 | 3.06% | 9.37% | 43.1% |
| 2026-05-26 | 50.0 (-3.47%) | 1702 (73.67%) | 800 | 47.0 | 2.91% | 6.57% | 40.97% |
| 2026-05-25 | 51.8 (1.57%) | 980 (44.97%) | 0 | 0 | 1.68% | 4.12% | 38.31% |
| 2026-05-22 | 51.0 (3.87%) | 676 (103.61%) | 0 | 0 | 1.16% | 3.26% | 36.91% |
| 2026-05-21 | 49.1 (2.94%) | 332 (112.82%) | 0 | 0 | 0.57% | 2.72% | 36.24% |
| 2026-05-20 | 47.7 (-0.62%) | 156 (-42.01%) | 0 | 0 | 0.27% | 2.83% | 36.08% |
| 2026-05-19 | 48.0 (-3.71%) | 269 (-43.25%) | 0 | 0 | 0.46% | 3.44% | 36.15% |
| 2026-05-18 | 49.85 (3.64%) | 474 (32.03%) | 0 | 0 | 0.81% | 4.05% | 36.1% |
| 2026-05-15 | 48.1 (-0.72%) | 359 (-9.57%) | 0 | 0 | 0.61% | 7.12% | 35.89% |
| 2026-05-14 | 48.45 (2.0%) | 397 (-22.61%) | 0 | 0 | 0.68% | 14.75% | 36.59% |
| 2026-05-13 | 47.5 (-5.38%) | 513 (-17.92%) | 0 | 0 | 0.88% | 19.0% | 36.98% |
| 2026-05-12 | 50.2 (-2.71%) | 625 (-72.48%) | 0 | 0 | 1.07% | 20.08% | 36.76% |
| 2026-05-11 | 51.6 (0.39%) | 2271 (-52.91%) | 931 | 41.0 | 3.88% | 24.87% | 35.82% |
| 2026-05-08 | 51.4 (8.78%) | 4823 (67.18%) | 1887 | 39.13 | 8.24% | 21.87% | 32.05% |
| 2026-05-07 | 47.25 (6.9%) | 2885 (151.97%) | 1615 | 55.98 | 4.93% | 15.27% | 23.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.2 (-0.67%) | 1145 (-66.57%) | 371 | 32.4 | 1.96% | 11.9% | 19.17% |
| 2026-05-05 | 44.5 (6.21%) | 3425 (563.76%) | 1507 | 44.0 | 5.85% | 10.88% | 17.37% |
| 2026-05-04 | 41.9 (9.97%) | 516 (-46.47%) | 10 | 1.94 | 0.88% | 5.27% | 11.63% |
| 2026-04-30 | 38.1 (9.96%) | 964 (5.93%) | 301 | 31.22 | 1.65% | 4.66% | 10.9% |
| 2026-04-29 | 34.65 (-3.88%) | 910 (66.36%) | 436 | 47.91 | 1.56% | 3.49% | 9.55% |
| 2026-04-28 | 36.05 (9.91%) | 547 (279.86%) | 156 | 28.52 | 0.94% | 2.35% | 8.16% |
| 2026-04-27 | 32.8 (0.0%) | 144 (-10.56%) | 29 | 20.14 | 0.25% | 1.75% | 7.36% |
| 2026-04-24 | 32.8 (-1.65%) | 161 (-42.91%) | 19 | 11.8 | 0.28% | 1.91% | 7.4% |
| 2026-04-23 | 33.35 (-3.61%) | 282 (18.49%) | 26 | 9.22 | 0.48% | 2.24% | 7.27% |
| 2026-04-22 | 34.6 (-1.14%) | 238 (20.2%) | 45 | 18.91 | 0.41% | 3.08% | 7.06% |
| 2026-04-21 | 35.0 (-0.85%) | 198 (-17.5%) | 27 | 13.64 | 0.34% | 3.73% | 6.91% |
| 2026-04-20 | 35.3 (-3.68%) | 240 (-32.39%) | 36 | 15.0 | 0.41% | 4.05% | 6.75% |
| 2026-04-17 | 36.65 (-2.01%) | 355 (-53.78%) | 98 | 27.61 | 0.61% | 3.77% | 6.62% |
| 2026-04-16 | 37.4 (-2.22%) | 768 (23.27%) | 209 | 27.21 | 1.31% | 3.27% | 6.27% |
| 2026-04-15 | 38.25 (9.91%) | 623 (61.82%) | 134 | 21.51 | 1.06% | 2.09% | 5.15% |
| 2026-04-14 | 34.8 (9.95%) | 385 (420.27%) | 95 | 24.68 | 0.66% | 1.19% | 4.23% |
| 2026-04-13 | 31.65 (-0.94%) | 74 (15.62%) | 6 | 8.11 | 0.13% | 0.7% | 3.7% |
| 2026-04-10 | 31.95 (-1.08%) | 64 (-17.95%) | 8 | 12.5 | 0.11% | 0.68% | 3.74% |
| 2026-04-09 | 32.3 (-1.52%) | 78 (-20.41%) | 15 | 19.23 | 0.13% | 0.72% | 3.8% |
| 2026-04-08 | 32.8 (3.47%) | 98 (5.38%) | 12 | 12.24 | 0.17% | 0.89% | 3.91% |
| 2026-04-07 | 31.7 (-2.46%) | 93 (38.81%) | 18 | 19.35 | 0.16% | 0.89% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.5 (-1.52%) | 67 (-21.18%) | 18 | 26.87 | 0.11% | 0.86% | 4.23% |
| 2026-04-01 | 33.0 (4.6%) | 85 (-52.51%) | 9 | 10.59 | 0.15% | 1.03% | 4.38% |
| 2026-03-31 | 31.55 (-2.92%) | 179 (86.46%) | 32 | 17.88 | 0.31% | 1.04% | 4.8% |
| 2026-03-30 | 32.5 (-0.15%) | 96 (21.52%) | 39 | 40.62 | 0.16% | 1.01% | 4.86% |
| 2026-03-27 | 32.55 (-0.76%) | 79 (-51.83%) | 10 | 12.66 | 0.14% | 1.09% | 5.33% |
| 2026-03-26 | 32.8 (-2.38%) | 164 (84.27%) | 52 | 31.71 | 0.28% | 1.14% | 5.58% |
| 2026-03-25 | 33.6 (3.23%) | 89 (-44.38%) | 23 | 25.84 | 0.15% | 1.13% | 5.85% |
| 2026-03-24 | 32.55 (-0.46%) | 160 (10.34%) | 33 | 20.62 | 0.27% | 1.24% | 6.32% |
| 2026-03-23 | 32.7 (-0.91%) | 145 (35.51%) | 56 | 38.62 | 0.25% | 1.16% | 6.34% |
| 2026-03-20 | 33.0 (-0.15%) | 107 (-33.95%) | 21 | 19.63 | 0.18% | 1.06% | 6.58% |
| 2026-03-19 | 33.05 (-4.2%) | 162 (7.28%) | 12 | 7.41 | 0.28% | 1.01% | 6.76% |
| 2026-03-18 | 34.5 (1.77%) | 151 (30.17%) | 54 | 35.76 | 0.26% | 0.89% | 7.09% |
| 2026-03-17 | 33.9 (0.44%) | 116 (36.47%) | 21 | 18.1 | 0.2% | 0.81% | 7.81% |
| 2026-03-16 | 33.75 (-0.59%) | 85 (13.33%) | 11 | 12.94 | 0.15% | 0.85% | 8.23% |
| 2026-03-13 | 33.95 (-0.88%) | 75 (-18.48%) | 11 | 14.67 | 0.13% | 1.09% | 8.37% |
| 2026-03-12 | 34.25 (-2.84%) | 92 (-10.68%) | 15 | 16.3 | 0.16% | 1.22% | 8.52% |
| 2026-03-11 | 35.25 (3.07%) | 103 (-27.46%) | 20 | 19.42 | 0.18% | 1.33% | 8.83% |
| 2026-03-10 | 34.2 (3.32%) | 142 (-36.61%) | 52 | 36.62 | 0.24% | 1.72% | 9.32% |
| 2026-03-09 | 33.1 (-7.67%) | 224 (48.34%) | 61 | 27.23 | 0.38% | 1.84% | 10.0% |
| 2026-03-06 | 35.85 (-3.11%) | 151 (-4.43%) | 32 | 21.19 | 0.26% | 2.09% | 10.33% |
| 2026-03-05 | 37.0 (5.11%) | 158 (-52.41%) | 44 | 27.85 | 0.27% | 2.22% | 10.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.2 (-7.85%) | 332 (58.1%) | 91 | 27.41 | 0.57% | 2.5% | 11.85% |
| 2026-03-03 | 38.2 (-2.18%) | 210 (-43.85%) | 40 | 19.05 | 0.36% | 2.55% | 16.51% |
| 2026-03-02 | 39.05 (-4.76%) | 374 (65.49%) | 74 | 19.79 | 0.64% | 2.49% | 20.6% |
| 2026-02-26 | 41.0 (0.61%) | 226 (-29.81%) | 59 | 26.11 | 0.39% | 2.34% | 22.89% |
| 2026-02-25 | 40.75 (-1.21%) | 322 (-11.05%) | 76 | 23.6 | 0.55% | 2.31% | 27.86% |
| 2026-02-24 | 41.25 (-1.32%) | 362 (112.94%) | 100 | 27.62 | 0.62% | 2.37% | 30.17% |
| 2026-02-23 | 41.8 (2.2%) | 170 (-40.97%) | 39 | 22.94 | 0.29% | 2.73% | 31.28% |
| 2026-02-11 | 40.9 (0.99%) | 288 (37.14%) | 29 | 10.07 | 0.49% | 3.06% | 31.34% |
| 2026-02-10 | 40.5 (-1.94%) | 210 (-40.68%) | 50 | 23.81 | 0.36% | 2.85% | 31.64% |
| 2026-02-09 | 41.3 (4.69%) | 354 (-38.33%) | 150 | 42.37 | 0.61% | 2.77% | 31.62% |
| 2026-02-06 | 39.45 (-8.26%) | 574 (57.26%) | 220 | 38.33 | 0.98% | 2.63% | 31.09% |
| 2026-02-05 | 43.0 (-6.93%) | 365 (118.56%) | 0 | 0 | 0.62% | 2.32% | 30.17% |
| 2026-02-04 | 46.2 (2.1%) | 167 (2.45%) | 0 | 0 | 0.29% | 2.61% | 29.62% |
| 2026-02-03 | 45.25 (0.56%) | 163 (-39.41%) | 0 | 0 | 0.28% | 3.04% | 29.48% |
| 2026-02-02 | 45.0 (0.78%) | 269 (-31.55%) | 0 | 0 | 0.46% | 3.55% | 29.4% |
| 2026-01-30 | 44.65 (-6.39%) | 393 (-26.82%) | 0 | 0 | 0.67% | 4.36% | 29.15% |
| 2026-01-29 | 47.7 (-1.45%) | 537 (28.47%) | 0 | 0 | 0.92% | 8.9% | 28.63% |
| 2026-01-28 | 48.4 (2.0%) | 418 (-8.53%) | 0 | 0 | 0.71% | 12.44% | 27.95% |
| 2026-01-27 | 47.45 (-0.94%) | 457 (-38.49%) | 0 | 0 | 0.78% | 14.65% | 27.33% |
| 2026-01-26 | 47.9 (-2.24%) | 743 (-75.67%) | 0 | 0 | 1.27% | 19.23% | 26.71% |
| 2026-01-23 | 49.0 (7.1%) | 3054 (17.33%) | 0 | 0 | 5.22% | 20.82% | 25.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 45.75 (5.29%) | 2603 (51.96%) | 1268 | 48.71 | 4.45% | 17.33% | 20.44% |
| 2026-01-21 | 43.45 (-0.57%) | 1713 (-45.39%) | 685 | 39.99 | 2.93% | 13.23% | 16.11% |
| 2026-01-20 | 43.7 (9.8%) | 3137 (87.51%) | 1660 | 52.92 | 5.36% | 11.09% | 13.24% |
| 2026-01-19 | 39.8 (9.94%) | 1673 (65.48%) | 641 | 38.31 | 2.86% | 6.07% | 7.98% |
| 2026-01-16 | 36.2 (9.86%) | 1011 (393.17%) | 223 | 22.06 | 1.73% | 3.29% | 5.18% |
| 2026-01-15 | 32.95 (-0.75%) | 205 (-55.72%) | 46 | 22.44 | 0.35% | 1.61% | 3.51% |
| 2026-01-14 | 33.2 (9.93%) | 463 (135.03%) | 109 | 23.54 | 0.79% | 1.34% | 3.29% |
| 2026-01-13 | 30.2 (-3.51%) | 197 (310.42%) | 21 | 10.66 | 0.34% | 0.69% | 2.6% |
| 2026-01-12 | 31.3 (-0.32%) | 48 (54.84%) | 5 | 10.42 | 0.08% | 0.56% | 2.37% |
| 2026-01-09 | 31.4 (0.16%) | 31 (-34.04%) | 14 | 45.16 | 0.05% | 0.69% | 2.43% |
| 2026-01-08 | 31.35 (-1.88%) | 47 (-42.68%) | 6 | 12.77 | 0.08% | 0.78% | 2.52% |
| 2026-01-07 | 31.95 (0.31%) | 82 (-30.51%) | 5 | 6.1 | 0.14% | 0.94% | 2.63% |
| 2026-01-06 | 31.85 (2.41%) | 118 (-4.07%) | 27 | 22.88 | 0.2% | 0.89% | 2.82% |
| 2026-01-05 | 31.1 (-3.57%) | 123 (41.38%) | 25 | 20.33 | 0.21% | 0.85% | 3.33% |
| 2026-01-02 | 32.25 (0.16%) | 87 (-37.86%) | 11 | 12.64 | 0.15% | 0.78% | 5.55% |
| 2025-12-31 | 32.2 (-2.57%) | 140 (159.26%) | 27 | 19.29 | 0.24% | 0.71% | 5.45% |
| 2025-12-30 | 33.05 (-2.65%) | 54 (-43.16%) | 3 | 5.56 | 0.09% | 0.6% | 5.25% |
| 2025-12-29 | 33.95 (1.49%) | 95 (17.28%) | 19 | 20.0 | 0.16% | 0.56% | 5.22% |
| 2025-12-26 | 33.45 (1.06%) | 81 (68.75%) | 15 | 18.52 | 0.14% | 0.5% | 5.12% |
| 2025-12-24 | 33.1 (-0.75%) | 48 (-33.33%) | 1 | 2.08 | 0.08% | 0.42% | 5.06% |
| 2025-12-23 | 33.35 (-0.15%) | 72 (111.76%) | 12 | 16.67 | 0.12% | 0.4% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.4 (0.91%) | 34 (-43.33%) | 5 | 14.71 | 0.06% | 0.41% | 5.11% |
| 2025-12-19 | 33.1 (0.3%) | 60 (87.5%) | 3 | 5.0 | 0.1% | 0.45% | 5.16% |
| 2025-12-18 | 33.0 (-1.05%) | 32 (-8.57%) | 8 | 25.0 | 0.05% | 0.46% | 5.32% |
| 2025-12-17 | 33.35 (-0.45%) | 35 (-54.55%) | 1 | 2.86 | 0.06% | 0.55% | 5.39% |
| 2025-12-16 | 33.5 (-0.74%) | 77 (30.51%) | 21 | 27.27 | 0.13% | 0.63% | 5.53% |
| 2025-12-15 | 33.75 (2.27%) | 59 (-7.81%) | 15 | 25.42 | 0.1% | 0.69% | 5.64% |
| 2025-12-12 | 33.0 (0.3%) | 64 (-23.81%) | 6 | 9.38 | 0.11% | 0.91% | 5.72% |
| 2025-12-11 | 32.9 (-1.2%) | 84 (2.44%) | 16 | 19.05 | 0.14% | 1.51% | 5.81% |
| 2025-12-10 | 33.3 (-1.48%) | 82 (-28.07%) | 16 | 19.51 | 0.14% | 3.81% | 5.9% |
| 2025-12-09 | 33.8 (-1.17%) | 114 (-40.0%) | 13 | 11.4 | 0.19% | 3.72% | 6.03% |
| 2025-12-08 | 34.2 (-1.16%) | 190 (-54.33%) | 60 | 31.58 | 0.32% | 3.56% | 6.04% |
| 2025-12-05 | 34.6 (-1.98%) | 416 (-70.81%) | 161 | 38.7 | 0.71% | 3.29% | 5.89% |
| 2025-12-04 | 35.3 (4.44%) | 1425 (4813.79%) | 871 | 61.12 | 2.44% | 2.65% | 5.36% |
| 2025-12-03 | 33.8 (0.75%) | 29 (31.82%) | 4 | 13.79 | 0.05% | 0.29% | 3.3% |
| 2025-12-02 | 33.55 (0.15%) | 22 (-35.29%) | 2 | 9.09 | 0.04% | 0.41% | 3.39% |
| 2025-12-01 | 33.5 (-1.47%) | 34 (-12.82%) | 4 | 11.76 | 0.06% | 0.46% | 3.62% |
| 2025-11-28 | 34.0 (-0.73%) | 39 (-13.33%) | 11 | 28.21 | 0.07% | 0.5% | 3.75% |
| 2025-11-27 | 34.25 (0.0%) | 45 (-55.0%) | 14 | 31.11 | 0.08% | 0.7% | 3.92% |
| 2025-11-26 | 34.25 (4.1%) | 100 (104.08%) | 20 | 20.0 | 0.17% | 0.75% | 3.98% |
| 2025-11-25 | 32.9 (0.92%) | 49 (-19.67%) | 15 | 30.61 | 0.08% | 0.77% | 3.99% |
| 2025-11-24 | 32.6 (2.35%) | 61 (-60.39%) | 10 | 16.39 | 0.1% | 0.94% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.85 (-4.21%) | 154 (105.33%) | 41 | 26.62 | 0.26% | 1.01% | 4.2% |
| 2025-11-20 | 33.25 (1.84%) | 75 (-34.21%) | 14 | 18.67 | 0.13% | 0.95% | 4.08% |
| 2025-11-19 | 32.65 (-1.21%) | 114 (-20.28%) | 46 | 40.35 | 0.19% | 1.06% | 4.09% |
| 2025-11-18 | 33.05 (-3.22%) | 143 (34.91%) | 21 | 14.69 | 0.24% | 1.13% | 4.39% |
| 2025-11-17 | 34.15 (-3.12%) | 106 (-9.4%) | 19 | 17.92 | 0.18% | 1.09% | 4.29% |
| 2025-11-14 | 35.25 (-2.35%) | 117 (-15.22%) | 29 | 24.79 | 0.2% | 1.08% | 4.46% |
| 2025-11-13 | 36.1 (-2.96%) | 138 (-11.54%) | 14 | 10.14 | 0.24% | 1.06% | 4.43% |
| 2025-11-12 | 37.2 (3.05%) | 156 (27.87%) | 37 | 23.72 | 0.27% | 1.21% | 4.34% |
| 2025-11-11 | 36.1 (0.98%) | 122 (23.23%) | 35 | 28.69 | 0.21% | 1.07% | 4.33% |
| 2025-11-10 | 35.75 (0.0%) | 99 (-5.71%) | 34 | 34.34 | 0.17% | 1.14% | 4.68% |
| 2025-11-07 | 35.75 (-2.59%) | 105 (-53.12%) | 18 | 17.14 | 0.18% | 1.15% | 4.77% |
| 2025-11-06 | 36.7 (5.61%) | 224 (187.18%) | 42 | 18.75 | 0.38% | 1.21% | 4.83% |
| 2025-11-05 | 34.75 (-0.86%) | 78 (-51.55%) | 15 | 19.23 | 0.13% | 0.96% | 4.98% |
| 2025-11-04 | 35.05 (-2.91%) | 161 (51.89%) | 27 | 16.77 | 0.28% | 1.02% | 5.02% |
| 2025-11-03 | 36.1 (-0.28%) | 106 (-24.29%) | 28 | 26.42 | 0.18% | 0.99% | 5.42% |
| 2025-10-31 | 36.2 (0.84%) | 140 (79.49%) | 40 | 28.57 | 0.24% | 0.96% | 5.82% |
| 2025-10-30 | 35.9 (-0.83%) | 78 (-28.44%) | 24 | 30.77 | 0.13% | 0.86% | 5.75% |
| 2025-10-29 | 36.2 (0.42%) | 109 (-24.31%) | 29 | 26.61 | 0.19% | 0.87% | 6.0% |
| 2025-10-28 | 36.05 (-1.37%) | 144 (61.8%) | 22 | 15.28 | 0.25% | 1.17% | 5.99% |
| 2025-10-27 | 36.55 (-0.68%) | 89 (7.23%) | 17 | 19.1 | 0.15% | 1.07% | 6.03% |
| 2025-10-23 | 36.8 (-2.0%) | 83 (0.0%) | 12 | 14.46 | 0.14% | 1.27% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.55 (0.0%) | 83 (-70.88%) | 27 | 32.53 | 0.14% | 1.3% | 6.15% |
| 2025-10-21 | 37.55 (2.6%) | 285 (223.86%) | 113 | 39.65 | 0.49% | 1.3% | 6.22% |
| 2025-10-20 | 36.6 (0.83%) | 88 (-56.44%) | 28 | 31.82 | 0.15% | 1.07% | 6.05% |
| 2025-10-17 | 36.3 (-2.16%) | 202 (96.12%) | 64 | 31.68 | 0.35% | 1.48% | 6.09% |
| 2025-10-16 | 37.1 (1.92%) | 103 (25.61%) | 21 | 20.39 | 0.18% | 1.39% | 6.53% |
| 2025-10-15 | 36.4 (0.41%) | 82 (-45.33%) | 13 | 15.85 | 0.14% | 1.45% | 6.97% |
| 2025-10-14 | 36.25 (-0.41%) | 150 (-54.41%) | 41 | 27.33 | 0.26% | 1.85% | 7.11% |
| 2025-10-13 | 36.4 (-4.08%) | 329 (119.33%) | 104 | 31.61 | 0.56% | 1.77% | 7.34% |
| 2025-10-09 | 37.95 (1.2%) | 150 (7.91%) | 26 | 17.33 | 0.26% | 1.88% | 7.18% |
| 2025-10-08 | 37.5 (0.81%) | 139 (-55.87%) | 42 | 30.22 | 0.24% | 2.21% | 7.43% |
| 2025-10-07 | 37.2 (-3.63%) | 315 (215.0%) | 66 | 20.95 | 0.54% | 2.14% | 7.45% |
| 2025-10-03 | 38.6 (0.39%) | 100 (-74.55%) | 20 | 20.0 | 0.17% | 1.98% | 7.11% |
| 2025-10-02 | 38.45 (1.32%) | 393 (14.58%) | 104 | 26.46 | 0.67% | 1.98% | 7.26% |
| 2025-10-01 | 37.95 (-4.17%) | 343 (243.0%) | 89 | 25.95 | 0.59% | 1.6% | 6.84% |
| 2025-09-30 | 39.6 (0.13%) | 100 (-55.56%) | 3 | 3.0 | 0.17% | 1.26% | 6.71% |
| 2025-09-26 | 39.55 (-3.06%) | 225 (125.0%) | 47 | 20.89 | 0.38% | 1.25% | 7.32% |
| 2025-09-25 | 40.8 (0.12%) | 100 (-40.48%) | 38 | 38.0 | 0.17% | 1.09% | 7.72% |
| 2025-09-24 | 40.75 (-1.81%) | 168 (14.29%) | 31 | 18.45 | 0.29% | 1.23% | 8.27% |
| 2025-09-23 | 41.5 (-1.31%) | 147 (58.06%) | 18 | 12.24 | 0.25% | 1.14% | 8.69% |
| 2025-09-22 | 42.05 (0.36%) | 93 (-27.34%) | 12 | 12.9 | 0.16% | 1.67% | 9.16% |
| 2025-09-19 | 41.9 (-1.18%) | 128 (-31.18%) | 28 | 21.88 | 0.22% | 2.12% | 10.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.4 (0.36%) | 186 (69.09%) | 43 | 23.12 | 0.32% | 2.19% | 11.28% |
| 2025-09-17 | 42.25 (-1.63%) | 110 (-76.09%) | 10 | 9.09 | 0.19% | 2.35% | 11.82% |
| 2025-09-16 | 42.95 (-1.83%) | 460 (28.13%) | 86 | 18.7 | 0.79% | 2.57% | 12.53% |
| 2025-09-15 | 43.75 (4.17%) | 359 (114.97%) | 70 | 19.5 | 0.61% | 2.29% | 13.75% |
| 2025-09-12 | 42.0 (0.12%) | 167 (-40.14%) | 31 | 18.56 | 0.29% | 1.93% | 19.96% |
| 2025-09-11 | 41.95 (-3.67%) | 279 (15.77%) | 24 | 8.6 | 0.48% | 1.85% | 23.93% |
| 2025-09-10 | 43.55 (-0.11%) | 241 (-18.31%) | 57 | 23.65 | 0.41% | 1.69% | 24.04% |
| 2025-09-09 | 43.6 (-1.25%) | 295 (100.68%) | 132 | 44.75 | 0.5% | 1.54% | 24.8% |
| 2025-09-08 | 44.15 (-0.11%) | 147 (23.53%) | 24 | 16.33 | 0.25% | 1.49% | 24.59% |
| 2025-09-05 | 44.2 (0.34%) | 119 (-36.36%) | 29 | 24.37 | 0.2% | 2.02% | 24.76% |
| 2025-09-04 | 44.05 (-1.01%) | 187 (24.67%) | 50 | 26.74 | 0.32% | 2.6% | 25.59% |
| 2025-09-03 | 44.5 (0.56%) | 150 (-43.82%) | 32 | 21.33 | 0.26% | 2.99% | 25.71% |
| 2025-09-02 | 44.25 (-0.9%) | 267 (-41.45%) | 91 | 34.08 | 0.46% | 3.45% | 27.16% |
| 2025-09-01 | 44.65 (-3.46%) | 456 (-0.87%) | 123 | 26.97 | 0.78% | 3.71% | 27.44% |
| 2025-08-29 | 46.25 (-2.12%) | 460 (10.31%) | 113 | 24.57 | 0.79% | 4.56% | 27.11% |
| 2025-08-28 | 47.25 (0.96%) | 417 (0.0%) | 206 | 49.4 | 0.71% | 4.64% | 26.59% |
| 2025-08-27 | 46.8 (-0.85%) | 417 (-0.48%) | 119 | 28.54 | 0.71% | 4.79% | 26.23% |
| 2025-08-26 | 47.2 (-0.74%) | 419 (-56.22%) | 177 | 42.24 | 0.72% | 4.97% | 26.04% |
| 2025-08-25 | 47.55 (3.37%) | 957 (90.26%) | 506 | 52.87 | 1.64% | 6.26% | 25.73% |
| 2025-08-22 | 46.0 (-1.92%) | 503 (-0.4%) | 147 | 29.22 | 0.86% | 11.45% | 24.33% |
| 2025-08-21 | 46.9 (1.52%) | 505 (-3.81%) | 236 | 46.73 | 0.86% | 14.85% | 23.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 46.2 (-4.15%) | 525 (-55.24%) | 139 | 26.48 | 0.9% | 14.57% | 23.18% |
| 2025-08-19 | 48.2 (-5.3%) | 1173 (-70.63%) | 371 | 31.63 | 2.01% | 14.84% | 23.07% |
| 2025-08-18 | 50.9 (0.99%) | 3994 (60.53%) | 2133 | 53.41 | 6.83% | 13.13% | 21.41% |
| 2025-08-15 | 50.4 (9.8%) | 2488 (621.16%) | 717 | 28.82 | 4.25% | 6.72% | 14.85% |
| 2025-08-14 | 45.9 (-1.5%) | 345 (-49.56%) | 178 | 51.59 | 0.59% | 3.5% | 11.7% |
| 2025-08-13 | 46.6 (2.31%) | 684 (295.38%) | 270 | 39.47 | 1.17% | 3.36% | 11.53% |
| 2025-08-12 | 45.55 (-0.98%) | 173 (-29.1%) | 41 | 23.7 | 0.3% | 3.9% | 10.55% |
| 2025-08-11 | 46.0 (-2.13%) | 244 (-59.6%) | 48 | 19.67 | 0.42% | 4.34% | 10.45% |
| 2025-08-08 | 47.0 (3.3%) | 604 (134.11%) | 218 | 36.09 | 1.03% | 4.37% | 11.03% |
| 2025-08-07 | 45.5 (-1.73%) | 258 (-74.23%) | 70 | 27.13 | 0.44% | 3.6% | 10.75% |
| 2025-08-06 | 46.3 (3.0%) | 1001 (132.25%) | 419 | 41.86 | 1.71% | 3.51% | 10.61% |
| 2025-08-05 | 44.95 (0.33%) | 431 (63.26%) | 208 | 48.26 | 0.74% | 2.32% | 9.15% |
| 2025-08-04 | 44.8 (3.34%) | 264 (72.55%) | 43 | 16.29 | 0.45% | 2.0% | 8.8% |
| 2025-08-01 | 43.35 (1.4%) | 153 (-25.0%) | 46 | 30.07 | 0.26% | 1.78% | 8.57% |
| 2025-07-31 | 42.75 (-1.95%) | 204 (-33.77%) | 72 | 35.29 | 0.35% | 1.78% | 8.74% |
| 2025-07-30 | 43.6 (1.51%) | 308 (28.87%) | 168 | 54.55 | 0.53% | 1.74% | 8.56% |
| 2025-07-29 | 42.95 (-2.72%) | 239 (73.19%) | 68 | 28.45 | 0.41% | 2.01% | 8.25% |
| 2025-07-28 | 44.15 (2.44%) | 138 (-10.39%) | 38 | 27.54 | 0.24% | 1.94% | 8.03% |
| 2025-07-25 | 43.1 (-0.69%) | 154 (-13.48%) | 38 | 24.68 | 0.26% | 1.97% | 8.0% |
| 2025-07-24 | 43.4 (-2.58%) | 178 (-61.64%) | 29 | 16.29 | 0.3% | 2.81% | 8.08% |
| 2025-07-23 | 44.55 (3.36%) | 464 (132.0%) | 168 | 36.21 | 0.79% | 2.93% | 8.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.1 (-4.33%) | 200 (28.21%) | 28 | 14.0 | 0.34% | 2.33% | 8.24% |
| 2025-07-21 | 45.05 (-0.33%) | 156 (-75.81%) | 42 | 26.92 | 0.27% | 2.18% | 8.35% |
| 2025-07-18 | 45.2 (2.26%) | 645 (160.08%) | 318 | 49.3 | 1.1% | 2.9% | 8.33% |
| 2025-07-17 | 44.2 (0.0%) | 248 (121.43%) | 120 | 48.39 | 0.42% | 2.56% | 7.52% |
| 2025-07-16 | 44.2 (0.45%) | 112 (-2.61%) | 38 | 33.93 | 0.19% | 2.44% | 7.65% |
| 2025-07-15 | 44.0 (0.0%) | 115 (-80.14%) | 40 | 34.78 | 0.2% | 2.49% | 7.62% |
| 2025-07-14 | 44.0 (0.0%) | 579 (31.29%) | 196 | 33.85 | 0.99% | 2.68% | 7.67% |
| 2025-07-11 | 44.0 (8.37%) | 441 (147.75%) | 157 | 35.6 | 0.75% | 1.92% | 6.91% |
| 2025-07-10 | 40.6 (-1.1%) | 178 (22.76%) | 39 | 21.91 | 0.3% | 1.6% | 6.5% |
| 2025-07-09 | 41.05 (0.74%) | 145 (-35.56%) | 39 | 26.9 | 0.25% | 1.45% | 6.6% |
| 2025-07-08 | 40.75 (-2.51%) | 225 (67.91%) | 47 | 20.89 | 0.38% | 1.42% | 6.91% |
| 2025-07-07 | 41.8 (-2.45%) | 134 (-46.83%) | 20 | 14.93 | 0.23% | 1.23% | 7.47% |
| 2025-07-04 | 42.85 (-4.14%) | 252 (165.26%) | 21 | 8.33 | 0.43% | 1.21% | 8.13% |
| 2025-07-03 | 44.7 (0.45%) | 95 (-25.2%) | 13 | 13.68 | 0.16% | 1.12% | 9.02% |
| 2025-07-02 | 44.5 (-0.22%) | 127 (16.51%) | 40 | 31.5 | 0.22% | 2.02% | 12.2% |
| 2025-07-01 | 44.6 (-0.56%) | 109 (-12.1%) | 28 | 25.69 | 0.19% | 2.0% | 13.74% |
| 2025-06-30 | 44.85 (-2.07%) | 124 (-37.37%) | 11 | 8.87 | 0.21% | 2.27% | 13.85% |
| 2025-06-27 | 45.8 (-2.14%) | 198 (-68.22%) | 42 | 21.21 | 0.34% | 2.3% | 13.99% |
| 2025-06-26 | 46.8 (2.41%) | 623 (441.74%) | 334 | 53.61 | 1.06% | 2.25% | 13.97% |
| 2025-06-25 | 45.7 (-0.87%) | 115 (-56.77%) | 25 | 21.74 | 0.2% | 1.74% | 13.33% |
| 2025-06-24 | 46.1 (2.9%) | 266 (84.72%) | 89 | 33.46 | 0.45% | 1.7% | 13.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.8 (-1.86%) | 144 (-15.29%) | 44 | 30.56 | 0.25% | 1.5% | 14.32% |
| 2025-06-20 | 45.65 (-1.19%) | 170 (-47.2%) | 64 | 37.65 | 0.29% | 1.48% | 14.56% |
| 2025-06-19 | 46.2 (-3.25%) | 322 (242.55%) | 44 | 13.66 | 0.55% | 1.54% | 14.84% |
| 2025-06-18 | 47.75 (0.1%) | 94 (-35.17%) | 22 | 23.4 | 0.16% | 1.39% | 15.03% |
| 2025-06-17 | 47.7 (-0.62%) | 145 (9.02%) | 27 | 18.62 | 0.25% | 1.79% | 17.59% |
| 2025-06-16 | 48.0 (-0.41%) | 133 (-35.12%) | 24 | 18.05 | 0.23% | 2.48% | 21.51% |
| 2025-06-13 | 48.2 (-2.43%) | 205 (-13.5%) | 27 | 13.17 | 0.35% | 3.14% | 22.2% |
| 2025-06-12 | 49.4 (-0.2%) | 237 (-27.3%) | 100 | 42.19 | 0.41% | 4.11% | 23.22% |
| 2025-06-11 | 49.5 (0.81%) | 326 (-40.83%) | 152 | 46.63 | 0.56% | 7.05% | 24.72% |
| 2025-06-10 | 49.1 (0.92%) | 551 (6.37%) | 319 | 57.89 | 0.94% | 8.25% | 30.73% |
| 2025-06-09 | 48.65 (-1.42%) | 518 (-32.9%) | 291 | 56.18 | 0.89% | 7.61% | 34.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 51.0 (-1.35%) | 7321 (0.62%) | 2121 | 28.97 |
| 2026-05-29 | 51.7 (1.37%) | 7276 (281.54%) | 2198 | 30.21 |
| 2026-05-22 | 51.0 (6.03%) | 1907 (-54.21%) | 0 | 0.0 |
| 2026-05-15 | 48.1 (-6.42%) | 4165 (-67.45%) | 931 | 22.35 |
| 2026-05-08 | 51.4 (34.91%) | 12794 (398.79%) | 5390 | 42.13 |
| 2026-04-30 | 38.1 (16.16%) | 2565 (129.22%) | 922 | 35.95 |
| 2026-04-24 | 32.8 (-10.5%) | 1119 (-49.25%) | 153 | 13.67 |
| 2026-04-17 | 36.65 (14.71%) | 2205 (562.16%) | 542 | 24.58 |
| 2026-04-10 | 31.95 (-1.69%) | 333 (-22.01%) | 53 | 15.92 |
| 2026-04-02 | 32.5 (-0.15%) | 427 (-32.97%) | 98 | 22.95 |
| 2026-03-27 | 32.55 (-1.36%) | 637 (2.58%) | 174 | 27.32 |
| 2026-03-20 | 33.0 (-2.8%) | 621 (-2.36%) | 119 | 19.16 |
| 2026-03-13 | 33.95 (-5.3%) | 636 (-48.08%) | 159 | 25.0 |
| 2026-03-06 | 35.85 (-12.56%) | 1225 (13.43%) | 281 | 22.94 |
| 2026-02-26 | 41.0 (0.24%) | 1080 (26.76%) | 274 | 25.37 |
| 2026-02-11 | 40.9 (3.68%) | 852 (-44.6%) | 229 | 26.88 |
| 2026-02-06 | 39.45 (-11.65%) | 1538 (-39.64%) | 220 | 14.3 |
| 2026-01-30 | 44.65 (-8.88%) | 2548 (-79.08%) | 0 | 0.0 |
| 2026-01-23 | 49.0 (35.36%) | 12180 (533.06%) | 4254 | 34.93 |
| 2026-01-16 | 36.2 (15.29%) | 1924 (379.8%) | 404 | 21.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.4 (-2.64%) | 401 (360.92%) | 77 | 19.2 |
| 2026-01-02 | 32.25 (-3.59%) | 87 (-62.98%) | 11 | 12.64 |
| 2025-12-26 | 33.45 (1.06%) | 235 (-10.65%) | 33 | 14.04 |
| 2025-12-19 | 33.1 (0.3%) | 263 (-50.75%) | 48 | 18.25 |
| 2025-12-12 | 33.0 (-4.62%) | 534 (-72.27%) | 111 | 20.79 |
| 2025-12-05 | 34.6 (1.76%) | 1926 (555.1%) | 1042 | 54.1 |
| 2025-11-28 | 34.0 (6.75%) | 294 (-50.34%) | 70 | 23.81 |
| 2025-11-21 | 31.85 (-9.65%) | 592 (-6.33%) | 141 | 23.82 |
| 2025-11-14 | 35.25 (-1.4%) | 632 (-6.23%) | 149 | 23.58 |
| 2025-11-07 | 35.75 (-1.24%) | 674 (20.36%) | 130 | 19.29 |
| 2025-10-31 | 36.2 (-1.63%) | 560 (3.9%) | 132 | 23.57 |
| 2025-10-23 | 36.8 (1.38%) | 539 (-37.76%) | 180 | 33.4 |
| 2025-10-17 | 36.3 (-4.35%) | 866 (43.38%) | 243 | 28.06 |
| 2025-10-09 | 37.95 (-1.68%) | 604 (-35.47%) | 134 | 22.19 |
| 2025-10-03 | 38.6 (-2.4%) | 936 (27.69%) | 216 | 23.08 |
| 2025-09-26 | 39.55 (-5.61%) | 733 (-41.03%) | 146 | 19.92 |
| 2025-09-19 | 41.9 (-0.24%) | 1243 (10.1%) | 237 | 19.07 |
| 2025-09-12 | 42.0 (-4.98%) | 1129 (-4.24%) | 268 | 23.74 |
| 2025-09-05 | 44.2 (-4.43%) | 1179 (-55.84%) | 325 | 27.57 |
| 2025-08-29 | 46.25 (0.54%) | 2670 (-60.15%) | 1121 | 41.99 |
| 2025-08-22 | 46.0 (-8.73%) | 6700 (70.31%) | 3026 | 45.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 50.4 (7.23%) | 3934 (53.79%) | 1254 | 31.88 |
| 2025-08-08 | 47.0 (8.42%) | 2558 (145.49%) | 958 | 37.45 |
| 2025-08-01 | 43.35 (0.58%) | 1042 (-9.55%) | 392 | 37.62 |
| 2025-07-25 | 43.1 (-4.65%) | 1152 (-32.2%) | 305 | 26.48 |
| 2025-07-18 | 45.2 (2.73%) | 1699 (51.29%) | 712 | 41.91 |
| 2025-07-11 | 44.0 (2.68%) | 1123 (58.84%) | 302 | 26.89 |
| 2025-07-04 | 42.85 (-6.44%) | 707 (-47.47%) | 113 | 15.98 |
| 2025-06-27 | 45.8 (0.33%) | 1346 (55.79%) | 534 | 39.67 |
| 2025-06-20 | 45.65 (-5.29%) | 864 (-52.97%) | 181 | 20.95 |
| 2025-06-13 | 48.2 (-2.33%) | 1837 (-55.57%) | 889 | 48.39 |
| 2025-06-06 | 49.35 (1.86%) | 4135 (195.57%) | 1871 | 45.25 |
| 2025-05-29 | 48.45 (-4.06%) | 1399 (-72.46%) | 493 | 35.24 |
| 2025-05-23 | 50.5 (-7.17%) | 5080 (-44.63%) | 2024 | 39.84 |
| 2025-05-16 | 54.4 (9.02%) | 9174 (205.49%) | 4843 | 52.79 |
| 2025-05-09 | 49.9 (-7.42%) | 3003 (-70.22%) | 1224 | 40.76 |
| 2025-05-02 | 53.9 (22.5%) | 10085 (835.53%) | 6080 | 60.29 |
| 2025-04-25 | 44.0 (-0.45%) | 1078 (-40.7%) | 226 | 20.96 |
| 2025-04-18 | 44.2 (7.54%) | 1818 (-1.52%) | 661 | 36.36 |
| 2025-04-11 | 41.1 (-24.86%) | 1846 (42.33%) | 478 | 25.89 |
| 2025-04-02 | 54.7 (-7.29%) | 1297 (-37.34%) | 489 | 37.7 |
| 2025-03-28 | 59.0 (-7.96%) | 2070 (22.63%) | 498 | 24.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 64.1 (-5.32%) | 1688 (-19.62%) | 413 | 24.47 |
| 2025-03-14 | 67.7 (1.35%) | 2100 (-38.31%) | 751 | 35.76 |
| 2025-03-07 | 66.8 (-10.09%) | 3404 (-63.22%) | 1101 | 32.34 |
| 2025-02-27 | 74.3 (-2.37%) | 9254 (-62.13%) | 4918 | 53.14 |
| 2025-02-21 | 76.1 (12.41%) | 24436 (427.43%) | 12957 | 53.02 |
| 2025-02-14 | 67.7 (8.49%) | 4633 (44.38%) | 1990 | 42.95 |
| 2025-02-07 | 62.4 (-4.44%) | 3209 (171.26%) | 1348 | 42.01 |
| 2025-01-22 | 65.3 (-1.21%) | 1183 (-61.98%) | 391 | 33.05 |
| 2025-01-17 | 66.1 (0.15%) | 3111 (-76.42%) | 1509 | 48.51 |
| 2025-01-10 | 66.0 (-13.73%) | 13195 (104.18%) | 7342 | 55.64 |
| 2025-01-03 | 76.5 (2.27%) | 6462 (178.96%) | 4037 | 62.47 |
| 2024-12-31 | 74.8 (0.13%) | 2316 (-95.41%) | 1018 | 43.96 |
| 2024-12-27 | 74.7 (-4.6%) | 50491 (110.74%) | 32485 | 64.34 |
| 2024-12-20 | 78.3 (11.54%) | 23959 (117.61%) | 13072 | 54.56 |
| 2024-12-13 | 70.2 (7.83%) | 11010 (562.95%) | 6713 | 60.97 |
| 2024-12-06 | 65.1 (-1.96%) | 1660 (-71.57%) | 475 | 28.61 |
| 2024-11-29 | 66.4 (-1.78%) | 5841 (186.92%) | 3186 | 54.55 |
| 2024-11-22 | 67.6 (-0.59%) | 2035 (-39.0%) | 719 | 35.33 |
| 2024-11-15 | 68.0 (-4.49%) | 3337 (-81.18%) | 1415 | 42.4 |
| 2024-11-08 | 71.2 (8.7%) | 17730 (366.41%) | 10698 | 60.34 |
| 2024-11-01 | 65.5 (-8.52%) | 3801 (-84.36%) | 1550 | 40.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 71.6 (-9.02%) | 24305 (22.61%) | 14430 | 59.37 |
| 2024-10-18 | 78.7 (29.87%) | 19823 (255.32%) | 10263 | 51.77 |
| 2024-10-11 | 60.6 (-12.81%) | 5578 (72.33%) | 2018 | 36.18 |
| 2024-10-04 | 69.5 (-6.21%) | 3237 (-73.09%) | 1335 | 41.24 |
| 2024-09-27 | 74.1 (-4.39%) | 12028 (-61.5%) | 6472 | 53.81 |
| 2024-09-20 | 77.5 (3.33%) | 31245 (18.17%) | 19730 | 63.15 |
| 2024-09-13 | 75.0 (-3.1%) | 26440 (-60.34%) | 15573 | 58.9 |
| 2024-09-06 | 77.4 (-2.03%) | 66668 (-7.25%) | 45607 | 68.41 |
| 2024-08-30 | 79.0 (25.4%) | 71877 (210.26%) | 44940 | 62.52 |
| 2024-08-23 | 63.0 (-0.47%) | 23167 (-59.49%) | 12373 | 53.41 |
| 2024-08-16 | 63.3 (19.66%) | 57183 (355.25%) | 37672 | 65.88 |
| 2024-08-09 | 52.9 (6.55%) | 12560 (201.23%) | 6468 | 51.5 |
| 2024-08-02 | 49.65 (1.12%) | 4169 (216.8%) | 1506 | 36.12 |
| 2024-07-26 | 49.1 (-7.36%) | 1316 (-69.08%) | 241 | 18.31 |
| 2024-07-19 | 53.0 (-1.12%) | 4256 (-37.94%) | 1371 | 32.21 |
| 2024-07-12 | 53.6 (-7.43%) | 6858 (-70.9%) | 2090 | 30.48 |
| 2024-07-05 | 57.9 (-3.5%) | 23569 (9.28%) | 10940 | 46.42 |
| 2024-06-28 | 60.0 (5.82%) | 21568 (10.58%) | 10334 | 47.91 |
| 2024-06-21 | 56.7 (4.42%) | 19505 (13.57%) | 8939 | 45.83 |
| 2024-06-14 | 54.3 (-1.45%) | 17175 (49.37%) | 8776 | 51.1 |
| 2024-06-07 | 55.1 (7.41%) | 11498 (-32.86%) | 4227 | 36.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 51.3 (-8.56%) | 17125 (-49.05%) | 7718 | 45.07 |
| 2024-05-24 | 56.1 (16.27%) | 33614 (57.76%) | 18058 | 53.72 |
| 2024-05-17 | 48.25 (7.94%) | 21307 (6.96%) | 10730 | 50.36 |
| 2024-05-10 | 44.7 (28.08%) | 19920 (2250.05%) | 9979 | 50.1 |
| 2024-05-03 | 34.9 (4.65%) | 847 (0.92%) | 144 | 17.0 |
| 2024-04-26 | 33.35 (0.45%) | 839 (-62.84%) | 94 | 11.2 |
| 2024-04-19 | 33.2 (-9.91%) | 2260 (-74.44%) | 423 | 18.72 |
| 2024-04-12 | 36.85 (5.29%) | 8845 (1296.15%) | 2773 | 31.35 |
| 2024-04-03 | 35.0 (0.72%) | 633 (-77.49%) | 129 | 20.38 |
| 2024-03-29 | 34.75 (4.2%) | 2815 (189.09%) | 730 | 25.93 |
| 2024-03-22 | 33.35 (1.68%) | 973 (-50.75%) | 138 | 14.18 |
| 2024-03-15 | 32.8 (-4.51%) | 1977 (-75.77%) | 452 | 22.86 |
| 2024-03-08 | 34.35 (-1.86%) | 8161 (260.89%) | 3186 | 39.04 |
| 2024-03-01 | 35.0 (-0.57%) | 2261 (-54.44%) | 557 | 24.64 |
| 2024-02-23 | 35.2 (5.07%) | 4964 (322.63%) | 1424 | 28.69 |
| 2024-02-16 | 33.5 (6.18%) | 1174 (499.11%) | 366 | 31.18 |
| 2024-02-05 | 31.55 (-3.22%) | 196 (-74.7%) | 17 | 8.67 |
| 2024-02-02 | 32.6 (2.52%) | 774 (38.1%) | 106 | 13.7 |
| 2024-01-26 | 31.8 (0.79%) | 561 (-57.68%) | 79 | 14.08 |
| 2024-01-19 | 31.55 (2.6%) | 1326 (-29.52%) | 270 | 20.36 |
| 2024-01-12 | 30.75 (-8.89%) | 1881 (95.76%) | 311 | 16.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.75 (-2.17%) | 961 (-30.03%) | 133 | 13.84 |
| 2023-12-29 | 34.5 (-1.15%) | 1373 (-50.38%) | 180 | 13.11 |
| 2023-12-22 | 34.9 (-3.86%) | 2767 (-68.45%) | 552 | 19.95 |
| 2023-12-15 | 36.3 (-12.85%) | 8774 (-67.18%) | 2339 | 26.66 |
| 2023-12-08 | 41.65 (17.16%) | 26731 (432.38%) | 11932 | 44.64 |
| 2023-12-01 | 35.55 (14.49%) | 5021 (444.71%) | 1368 | 27.25 |
| 2023-11-24 | 31.05 (1.97%) | 921 (-68.81%) | 94 | 10.21 |
| 2023-11-17 | 30.45 (4.1%) | 2955 (142.56%) | 566 | 19.15 |
| 2023-11-10 | 29.25 (1.92%) | 1218 (139.26%) | 199 | 16.34 |
| 2023-11-03 | 28.7 (-2.05%) | 509 (-30.82%) | 91 | 17.88 |
| 2023-10-27 | 29.3 (2.27%) | 736 (-12.08%) | 110 | 14.95 |
| 2023-10-20 | 28.65 (0.53%) | 837 (-34.72%) | 164 | 19.59 |
| 2023-10-13 | 28.5 (-2.4%) | 1282 (-58.89%) | 201 | 15.68 |
| 2023-10-06 | 29.2 (4.47%) | 3119 (397.92%) | 1118 | 35.84 |
| 2023-09-28 | 27.95 (-2.78%) | 626 (-62.83%) | 101 | 16.13 |
| 2023-09-22 | 28.75 (-8.15%) | 1685 (-78.25%) | 299 | 17.74 |
| 2023-09-15 | 31.3 (7.01%) | 7752 (107.31%) | 2455 | 31.67 |
| 2023-09-08 | 29.25 (11.43%) | 3739 (5911.53%) | 1583 | 42.34 |
| 2023-09-01 | 26.25 (-0.57%) | 62 (-73.61%) | 12 | 19.35 |
| 2023-08-25 | 26.4 (-2.94%) | 235 (-34.91%) | 51 | 21.7 |
| 2023-08-18 | 27.2 (0.0%) | 362 (-6.51%) | 36 | 9.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.2 (0.74%) | 387 (128.49%) | 56 | 14.47 |
| 2023-08-04 | 27.0 (2.66%) | 169 (-26.21%) | 7 | 4.14 |
| 2023-07-28 | 26.3 (0.38%) | 229 (-32.74%) | 11 | 4.8 |
| 2023-07-21 | 26.2 (-2.06%) | 341 (108.53%) | 15 | 4.4 |
| 2023-07-14 | 26.75 (1.71%) | 163 (-51.17%) | 10 | 6.13 |
| 2023-07-07 | 26.3 (-3.31%) | 335 (-66.76%) | 14 | 4.18 |
| 2023-06-30 | 27.2 (3.82%) | 1009 (39.95%) | 68 | 6.74 |
| 2023-06-21 | 26.2 (7.82%) | 721 (18.61%) | 32 | 4.44 |
| 2023-06-16 | 24.3 (-2.41%) | 608 (5.94%) | 88 | 14.47 |
| 2023-06-09 | 24.9 (3.75%) | 573 (381.17%) | 96 | 16.75 |
| 2023-06-02 | 24.0 (0.84%) | 119 (-20.75%) | 18 | 15.13 |
| 2023-05-26 | 23.8 (1.28%) | 150 (-39.34%) | 11 | 7.33 |
| 2023-05-19 | 23.5 (1.51%) | 248 (1.26%) | 40 | 16.13 |
| 2023-05-12 | 23.15 (-4.73%) | 245 (-0.0%) | 30 | 12.24 |
| 2023-05-05 | 24.3 (-1.22%) | 245 (-74.46%) | 39 | 15.92 |
| 2023-04-28 | 24.6 (3.58%) | 959 (13.55%) | 159 | 16.58 |
| 2023-04-21 | 23.75 (4.63%) | 845 (370.81%) | 299 | 35.38 |
| 2023-04-14 | 22.7 (0.0%) | 179 (183.99%) | 12 | 6.7 |
| 2023-04-07 | 22.7 (0.89%) | 63 (-48.82%) | 1 | 1.59 |
| 2023-03-31 | 22.5 (1.35%) | 123 (-54.32%) | 0 | 0.0 |
| 2023-03-24 | 22.2 (-1.33%) | 270 (57.68%) | 9 | 3.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.5 (-3.02%) | 171 (-14.15%) | 7 | 4.09 |
| 2023-03-10 | 23.2 (0.0%) | 199 (17.85%) | 9 | 4.52 |
| 2023-03-03 | 23.2 (2.2%) | 169 (62.85%) | 28 | 16.57 |
| 2023-02-24 | 22.7 (1.11%) | 104 (-1.92%) | 6 | 5.77 |
| 2023-02-17 | 22.45 (0.45%) | 106 (-13.24%) | 8 | 7.55 |
| 2023-02-10 | 22.35 (-1.54%) | 122 (-64.67%) | 17 | 13.93 |
| 2023-02-03 | 22.7 | 346 (N/A) | 63 | 18.21 |
| 2023-01-17 | None | 6 (N/A) | 2 | 33.33 |
| 2023-01-13 | 21.5 (-1.83%) | 122 (76.33%) | 31 | 25.41 |
| 2023-01-06 | 21.9 (1.39%) | 69 (-13.31%) | 10 | 14.49 |
| 2022-12-30 | 21.6 (0.47%) | 79 (-40.43%) | 11 | 13.92 |
| 2022-12-23 | 21.5 (-0.46%) | 134 (178.86%) | 19 | 14.18 |
| 2022-12-16 | 21.6 (-0.23%) | 48 (-59.31%) | 7 | 14.58 |
| 2022-12-09 | 21.65 (-1.59%) | 118 (0.92%) | 10 | 8.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。