| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 42.85 (-4.14%) | 252 (165.26%) | 21 | 8.33 | 0.43% | 1.21% | 8.13% |
| 2025-07-03 | 44.7 (0.45%) | 95 (-25.2%) | 13 | 13.68 | 0.16% | 1.12% | 9.02% |
| 2025-07-02 | 44.5 (-0.22%) | 127 (16.51%) | 40 | 31.5 | 0.22% | 2.02% | 12.2% |
| 2025-07-01 | 44.6 (-0.56%) | 109 (-12.1%) | 28 | 25.69 | 0.19% | 2.0% | 13.74% |
| 2025-06-30 | 44.85 (-2.07%) | 124 (-37.37%) | 11 | 8.87 | 0.21% | 2.27% | 13.85% |
| 2025-06-27 | 45.8 (-2.14%) | 198 (-68.22%) | 42 | 21.21 | 0.34% | 2.3% | 13.99% |
| 2025-06-26 | 46.8 (2.41%) | 623 (441.74%) | 334 | 53.61 | 1.06% | 2.25% | 13.97% |
| 2025-06-25 | 45.7 (-0.87%) | 115 (-56.77%) | 25 | 21.74 | 0.2% | 1.74% | 13.33% |
| 2025-06-24 | 46.1 (2.9%) | 266 (84.72%) | 89 | 33.46 | 0.45% | 1.7% | 13.8% |
| 2025-06-23 | 44.8 (-1.86%) | 144 (-15.29%) | 44 | 30.56 | 0.25% | 1.5% | 14.32% |
| 2025-06-20 | 45.65 (-1.19%) | 170 (-47.2%) | 64 | 37.65 | 0.29% | 1.48% | 14.56% |
| 2025-06-19 | 46.2 (-3.25%) | 322 (242.55%) | 44 | 13.66 | 0.55% | 1.54% | 14.84% |
| 2025-06-18 | 47.75 (0.1%) | 94 (-35.17%) | 22 | 23.4 | 0.16% | 1.39% | 15.03% |
| 2025-06-17 | 47.7 (-0.62%) | 145 (9.02%) | 27 | 18.62 | 0.25% | 1.79% | 17.59% |
| 2025-06-16 | 48.0 (-0.41%) | 133 (-35.12%) | 24 | 18.05 | 0.23% | 2.48% | 21.51% |
| 2025-06-13 | 48.2 (-2.43%) | 205 (-13.5%) | 27 | 13.17 | 0.35% | 3.14% | 22.2% |
| 2025-06-12 | 49.4 (-0.2%) | 237 (-27.3%) | 100 | 42.19 | 0.41% | 4.11% | 23.22% |
| 2025-06-11 | 49.5 (0.81%) | 326 (-40.83%) | 152 | 46.63 | 0.56% | 7.05% | 24.72% |
| 2025-06-10 | 49.1 (0.92%) | 551 (6.37%) | 319 | 57.89 | 0.94% | 8.25% | 30.73% |
| 2025-06-09 | 48.65 (-1.42%) | 518 (-32.9%) | 291 | 56.18 | 0.89% | 7.61% | 34.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.35 (0.71%) | 772 (-60.59%) | 500 | 64.77 | 1.32% | 7.07% | 35.18% |
| 2025-06-05 | 49.0 (-6.49%) | 1959 (90.56%) | 1004 | 51.25 | 3.35% | 6.07% | 34.39% |
| 2025-06-04 | 52.4 (9.97%) | 1028 (487.43%) | 214 | 20.82 | 1.76% | 3.15% | 31.71% |
| 2025-06-03 | 47.65 (0.53%) | 175 (-12.94%) | 94 | 53.71 | 0.3% | 2.05% | 30.59% |
| 2025-06-02 | 47.4 (-2.17%) | 201 (5.79%) | 59 | 29.35 | 0.34% | 2.74% | 32.23% |
| 2025-05-29 | 48.45 (0.1%) | 190 (-24.0%) | 66 | 34.74 | 0.32% | 2.87% | 37.48% |
| 2025-05-28 | 48.4 (-1.53%) | 250 (-35.06%) | 61 | 24.4 | 0.43% | 3.12% | 46.44% |
| 2025-05-27 | 49.15 (-4.0%) | 385 (-32.93%) | 66 | 17.14 | 0.66% | 3.43% | 47.89% |
| 2025-05-26 | 51.2 (1.39%) | 574 (103.55%) | 300 | 52.26 | 0.98% | 5.5% | 47.72% |
| 2025-05-23 | 50.5 (-2.32%) | 282 (-15.06%) | 48 | 17.02 | 0.48% | 8.68% | 47.18% |
| 2025-05-22 | 51.7 (-2.64%) | 332 (-23.33%) | 65 | 19.58 | 0.57% | 9.12% | 47.06% |
| 2025-05-21 | 53.1 (-1.12%) | 433 (-72.85%) | 114 | 26.33 | 0.74% | 9.92% | 46.81% |
| 2025-05-20 | 53.7 (-3.59%) | 1595 (-34.58%) | 646 | 40.5 | 2.73% | 11.09% | 46.41% |
| 2025-05-19 | 55.7 (2.39%) | 2438 (354.85%) | 1151 | 47.21 | 4.17% | 14.93% | 44.06% |
| 2025-05-16 | 54.4 (1.68%) | 536 (-33.25%) | 183 | 34.14 | 0.92% | 15.68% | 40.33% |
| 2025-05-15 | 53.5 (-0.93%) | 803 (-27.98%) | 376 | 46.82 | 1.37% | 16.12% | 39.83% |
| 2025-05-14 | 54.0 (0.93%) | 1115 (-70.97%) | 490 | 43.95 | 1.91% | 15.28% | 39.12% |
| 2025-05-13 | 53.5 (-2.37%) | 3841 (33.41%) | 2385 | 62.09 | 6.57% | 14.04% | 37.99% |
| 2025-05-12 | 54.8 (9.82%) | 2879 (262.14%) | 1409 | 48.94 | 4.92% | 8.11% | 32.24% |
| 2025-05-09 | 49.9 (3.96%) | 795 (158.12%) | 416 | 52.33 | 1.36% | 5.13% | 28.41% |
| 2025-05-08 | 48.0 (1.05%) | 308 (-21.63%) | 97 | 31.49 | 0.53% | 9.36% | 28.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.5 (-4.14%) | 393 (6.22%) | 107 | 27.23 | 0.67% | 18.12% | 28.38% |
| 2025-05-06 | 49.55 (-0.2%) | 370 (-67.46%) | 126 | 34.05 | 0.63% | 19.33% | 27.88% |
| 2025-05-05 | 49.65 (-7.88%) | 1137 (-65.23%) | 478 | 42.04 | 1.94% | 19.18% | 27.29% |
| 2025-05-02 | 53.9 (2.67%) | 3270 (-39.81%) | 2056 | 62.87 | 5.59% | 17.68% | 25.68% |
| 2025-04-30 | 52.5 (6.06%) | 5433 (395.26%) | 3505 | 64.51 | 9.29% | 12.46% | 20.52% |
| 2025-04-29 | 49.5 (9.76%) | 1097 (284.91%) | 462 | 42.11 | 1.88% | 3.48% | 12.69% |
| 2025-04-28 | 45.1 (2.5%) | 285 (9.62%) | 57 | 20.0 | 0.49% | 1.95% | 12.21% |
| 2025-04-25 | 44.0 (3.53%) | 260 (22.07%) | 46 | 17.69 | 0.44% | 1.84% | 12.34% |
| 2025-04-24 | 42.5 (0.95%) | 213 (17.68%) | 46 | 21.6 | 0.36% | 1.83% | 12.19% |
| 2025-04-23 | 42.1 (3.69%) | 181 (-9.95%) | 36 | 19.89 | 0.31% | 1.88% | 12.23% |
| 2025-04-22 | 40.6 (-1.34%) | 201 (-9.87%) | 50 | 24.88 | 0.34% | 2.24% | 12.74% |
| 2025-04-21 | 41.15 (-6.9%) | 223 (-11.86%) | 48 | 21.52 | 0.38% | 2.66% | 12.81% |
| 2025-04-18 | 44.2 (2.08%) | 253 (3.69%) | 113 | 44.66 | 0.43% | 3.11% | 13.03% |
| 2025-04-17 | 43.3 (-1.81%) | 244 (-36.95%) | 115 | 47.13 | 0.42% | 3.76% | 13.11% |
| 2025-04-16 | 44.1 (-4.75%) | 387 (-14.38%) | 124 | 32.04 | 0.66% | 4.8% | 13.51% |
| 2025-04-15 | 46.3 (7.67%) | 452 (-6.22%) | 122 | 26.99 | 0.77% | 4.54% | 13.39% |
| 2025-04-14 | 43.0 (4.62%) | 482 (-23.97%) | 187 | 38.8 | 0.82% | 3.94% | 13.19% |
| 2025-04-11 | 41.1 (-6.38%) | 634 (-25.67%) | 198 | 31.23 | 1.08% | 3.16% | 13.78% |
| 2025-04-10 | 43.9 (9.89%) | 853 (259.92%) | 280 | 32.83 | 1.46% | 2.41% | 13.19% |
| 2025-04-09 | 39.95 (-9.92%) | 237 (144.33%) | 0 | 0.0 | 0.41% | 1.38% | 12.37% |
| 2025-04-08 | 44.35 (-9.95%) | 97 (288.0%) | 0 | 0.0 | 0.17% | 2.43% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 49.25 (-9.96%) | 25 (-87.37%) | 0 | 0.0 | 0.04% | 3.66% | 13.02% |
| 2025-04-02 | 54.7 (0.55%) | 198 (-21.12%) | 86 | 43.43 | 0.34% | 4.24% | 14.43% |
| 2025-04-01 | 54.4 (2.26%) | 251 (-70.4%) | 101 | 40.24 | 0.43% | 4.19% | 15.03% |
| 2025-03-31 | 53.2 (-9.83%) | 848 (3.29%) | 302 | 35.61 | 1.45% | 4.17% | 15.82% |
| 2025-03-28 | 59.0 (-4.84%) | 821 (128.06%) | 169 | 20.58 | 1.4% | 3.54% | 15.83% |
| 2025-03-27 | 62.0 (-3.12%) | 360 (106.9%) | 45 | 12.5 | 0.62% | 2.55% | 17.26% |
| 2025-03-26 | 64.0 (0.0%) | 174 (-25.96%) | 55 | 31.61 | 0.3% | 2.53% | 22.2% |
| 2025-03-25 | 64.0 (-0.93%) | 235 (-51.04%) | 80 | 34.04 | 0.4% | 2.74% | 23.77% |
| 2025-03-24 | 64.6 (0.78%) | 480 (100.0%) | 149 | 31.04 | 0.82% | 3.16% | 28.93% |
| 2025-03-21 | 64.1 (0.0%) | 240 (-31.43%) | 42 | 17.5 | 0.41% | 2.89% | 33.78% |
| 2025-03-20 | 64.1 (-0.31%) | 350 (16.67%) | 69 | 19.71 | 0.6% | 3.05% | 38.41% |
| 2025-03-19 | 64.3 (-1.98%) | 300 (-37.63%) | 73 | 24.33 | 0.51% | 3.86% | 54.22% |
| 2025-03-18 | 65.6 (-2.09%) | 481 (51.74%) | 122 | 25.36 | 0.82% | 3.84% | 60.85% |
| 2025-03-17 | 67.0 (-1.03%) | 317 (-5.09%) | 107 | 33.75 | 0.54% | 3.66% | 67.54% |
| 2025-03-14 | 67.7 (1.35%) | 334 (-59.61%) | 133 | 39.82 | 0.57% | 3.59% | 70.27% |
| 2025-03-13 | 66.8 (0.45%) | 827 (185.17%) | 359 | 43.41 | 1.41% | 3.77% | 70.29% |
| 2025-03-12 | 66.5 (0.15%) | 290 (-22.25%) | 101 | 34.83 | 0.5% | 3.81% | 70.7% |
| 2025-03-11 | 66.4 (0.0%) | 373 (35.14%) | 90 | 24.13 | 0.64% | 4.25% | 71.81% |
| 2025-03-10 | 66.4 (-0.6%) | 276 (-36.99%) | 68 | 24.64 | 0.47% | 4.83% | 71.8% |
| 2025-03-07 | 66.8 (-1.04%) | 438 (-48.41%) | 120 | 27.4 | 0.75% | 5.82% | 72.81% |
| 2025-03-06 | 67.5 (-3.85%) | 849 (54.93%) | 190 | 22.38 | 1.45% | 7.9% | 73.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 70.2 (-1.13%) | 548 (-23.36%) | 179 | 32.66 | 0.94% | 12.01% | 73.05% |
| 2025-03-04 | 71.0 (0.0%) | 715 (-16.28%) | 330 | 46.15 | 1.22% | 12.94% | 72.98% |
| 2025-03-03 | 71.0 (-4.44%) | 854 (-48.49%) | 282 | 33.02 | 1.46% | 17.28% | 72.45% |
| 2025-02-27 | 74.3 (-2.11%) | 1658 (-48.98%) | 762 | 45.96 | 2.83% | 21.49% | 71.8% |
| 2025-02-26 | 75.9 (1.2%) | 3250 (197.89%) | 1912 | 58.83 | 5.56% | 23.7% | 69.44% |
| 2025-02-25 | 75.0 (-2.34%) | 1091 (-66.48%) | 393 | 36.02 | 1.86% | 34.54% | 64.63% |
| 2025-02-24 | 76.8 (0.92%) | 3255 (-1.84%) | 1851 | 56.87 | 5.56% | 39.82% | 63.57% |
| 2025-02-21 | 76.1 (2.15%) | 3316 (12.41%) | 1760 | 53.08 | 5.67% | 41.77% | 59.96% |
| 2025-02-20 | 74.5 (-5.58%) | 2950 (-69.25%) | 982 | 33.29 | 5.04% | 39.37% | 54.86% |
| 2025-02-19 | 78.9 (5.62%) | 9594 (129.52%) | 5332 | 55.58 | 16.4% | 34.93% | 50.54% |
| 2025-02-18 | 74.7 (2.33%) | 4180 (-4.91%) | 2343 | 56.05 | 7.15% | 20.35% | 35.41% |
| 2025-02-17 | 73.0 (7.83%) | 4396 (129.8%) | 2540 | 57.78 | 7.51% | 14.81% | 29.46% |
| 2025-02-14 | 67.7 (6.11%) | 1913 (448.14%) | 754 | 39.41 | 3.27% | 7.92% | 24.96% |
| 2025-02-13 | 63.8 (-0.93%) | 349 (-67.26%) | 128 | 36.68 | 0.6% | 6.13% | 24.63% |
| 2025-02-12 | 64.4 (1.1%) | 1066 (13.53%) | 554 | 51.97 | 1.82% | 6.91% | 31.71% |
| 2025-02-11 | 63.7 (2.58%) | 939 (156.56%) | 376 | 40.04 | 1.61% | 6.15% | 37.61% |
| 2025-02-10 | 62.1 (-0.48%) | 366 (-57.83%) | 178 | 48.63 | 0.63% | 5.41% | 44.64% |
| 2025-02-07 | 62.4 (0.97%) | 868 (8.23%) | 491 | 56.57 | 1.48% | 5.49% | 45.93% |
| 2025-02-06 | 61.8 (-1.9%) | 802 (28.73%) | 298 | 37.16 | 1.37% | 4.81% | 46.18% |
| 2025-02-05 | 63.0 (2.77%) | 623 (22.88%) | 267 | 42.86 | 1.06% | 3.91% | 47.04% |
| 2025-02-04 | 61.3 (-2.23%) | 507 (23.96%) | 190 | 37.48 | 0.87% | 3.59% | 50.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 62.7 (-3.98%) | 409 (-13.16%) | 102 | 24.94 | 0.7% | 3.53% | 58.2% |
| 2025-01-22 | 65.3 (-0.61%) | 471 (68.82%) | 131 | 27.81 | 0.81% | 4.78% | 81.36% |
| 2025-01-21 | 65.7 (-0.45%) | 279 (-35.57%) | 103 | 36.92 | 0.48% | 4.55% | 101.23% |
| 2025-01-20 | 66.0 (-0.15%) | 433 (-8.46%) | 157 | 36.26 | 0.74% | 4.79% | 129.44% |
| 2025-01-17 | 66.1 (-1.64%) | 473 (-58.62%) | 249 | 52.64 | 0.81% | 5.32% | 152.07% |
| 2025-01-16 | 67.2 (3.07%) | 1143 (244.82%) | 722 | 63.17 | 1.95% | 5.71% | 153.98% |
| 2025-01-15 | 65.2 (-0.15%) | 331 (-21.42%) | 138 | 41.69 | 0.57% | 6.77% | 156.69% |
| 2025-01-14 | 65.3 (1.56%) | 421 (-43.14%) | 152 | 36.1 | 0.72% | 9.14% | 163.3% |
| 2025-01-13 | 64.3 (-2.58%) | 741 (5.71%) | 248 | 33.47 | 1.27% | 16.1% | 165.6% |
| 2025-01-10 | 66.0 (0.15%) | 701 (-60.2%) | 280 | 39.94 | 1.2% | 22.56% | 176.61% |
| 2025-01-09 | 65.9 (-5.59%) | 1763 (2.6%) | 752 | 42.65 | 3.01% | 29.99% | 180.1% |
| 2025-01-08 | 69.8 (-4.25%) | 1718 (-61.71%) | 739 | 43.02 | 2.94% | 28.89% | 177.73% |
| 2025-01-07 | 72.9 (-6.54%) | 4489 (-0.68%) | 2233 | 49.74 | 7.68% | 27.68% | 175.59% |
| 2025-01-06 | 78.0 (1.96%) | 4520 (-10.49%) | 3338 | 73.85 | 7.73% | 22.24% | 168.33% |
| 2025-01-03 | 76.5 (4.08%) | 5050 (349.6%) | 3423 | 67.78 | 8.63% | 18.88% | 161.37% |
| 2025-01-02 | 73.5 (-1.74%) | 1123 (11.34%) | 565 | 50.31 | 1.92% | 18.97% | 153.53% |
| 2024-12-31 | 74.8 (2.19%) | 1008 (-22.85%) | 433 | 42.96 | 1.72% | 40.91% | 151.99% |
| 2024-12-30 | 73.2 (-2.01%) | 1307 (-48.84%) | 585 | 44.76 | 2.24% | 59.86% | 150.63% |
| 2024-12-27 | 74.7 (-2.35%) | 2556 (-49.9%) | 1257 | 49.18 | 4.37% | 86.31% | 148.93% |
| 2024-12-26 | 76.5 (-7.27%) | 5102 (-63.44%) | 2177 | 42.67 | 8.72% | 105.31% | 145.1% |
| 2024-12-25 | 82.5 (2.1%) | 13954 (15.34%) | 9162 | 65.66 | 23.85% | 99.31% | 137.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 80.8 (0.37%) | 12099 (-27.89%) | 8415 | 69.55 | 20.68% | 80.12% | 115.5% |
| 2024-12-23 | 80.5 (2.81%) | 16779 (22.75%) | 11474 | 68.38 | 28.68% | 66.61% | 100.62% |
| 2024-12-20 | 78.3 (9.05%) | 13669 (759.01%) | 7547 | 55.21 | 23.37% | 40.96% | 72.6% |
| 2024-12-19 | 71.8 (1.7%) | 1591 (-41.76%) | 734 | 46.13 | 2.72% | 29.86% | 50.07% |
| 2024-12-18 | 70.6 (-2.49%) | 2732 (-34.84%) | 1607 | 58.82 | 4.67% | 31.83% | 47.84% |
| 2024-12-17 | 72.4 (8.55%) | 4193 (136.65%) | 2313 | 55.16 | 7.17% | 27.81% | 43.69% |
| 2024-12-16 | 66.7 (-4.99%) | 1772 (-75.33%) | 871 | 49.15 | 3.03% | 21.44% | 37.08% |
| 2024-12-13 | 70.2 (2.48%) | 7181 (161.78%) | 4939 | 68.78 | 12.28% | 18.82% | 35.13% |
| 2024-12-12 | 68.5 (5.22%) | 2743 (623.98%) | 1409 | 51.37 | 4.69% | 7.31% | 24.33% |
| 2024-12-11 | 65.1 (2.04%) | 378 (-18.71%) | 97 | 25.66 | 0.65% | 3.41% | 20.36% |
| 2024-12-10 | 63.8 (-0.78%) | 466 (93.88%) | 221 | 47.42 | 0.8% | 3.15% | 20.67% |
| 2024-12-09 | 64.3 (-1.23%) | 240 (-46.54%) | 47 | 19.58 | 0.41% | 2.71% | 20.88% |
| 2024-12-06 | 65.1 (-1.96%) | 449 (-2.59%) | 121 | 26.95 | 0.77% | 2.84% | 22.01% |
| 2024-12-05 | 66.4 (1.22%) | 461 (104.03%) | 142 | 30.8 | 0.79% | 2.62% | 23.8% |
| 2024-12-04 | 65.6 (0.31%) | 226 (8.15%) | 52 | 23.01 | 0.39% | 2.69% | 27.73% |
| 2024-12-03 | 65.4 (0.62%) | 209 (-33.36%) | 71 | 33.97 | 0.36% | 4.42% | 43.91% |
| 2024-12-02 | 65.0 (-2.11%) | 313 (-1.89%) | 89 | 28.43 | 0.54% | 9.85% | 48.78% |
| 2024-11-29 | 66.4 (2.47%) | 319 (-36.77%) | 115 | 36.05 | 0.55% | 9.99% | 49.48% |
| 2024-11-28 | 64.8 (-1.82%) | 506 (-59.01%) | 212 | 41.9 | 0.87% | 10.27% | 49.86% |
| 2024-11-27 | 66.0 (-5.17%) | 1234 (-63.58%) | 478 | 38.74 | 2.11% | 9.9% | 50.6% |
| 2024-11-26 | 69.6 (3.26%) | 3389 (766.54%) | 2252 | 66.45 | 5.79% | 8.31% | 50.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 67.4 (-0.3%) | 391 (-19.82%) | 129 | 32.99 | 0.67% | 3.07% | 46.66% |
| 2024-11-22 | 67.6 (3.68%) | 487 (69.83%) | 159 | 32.65 | 0.83% | 3.48% | 49.06% |
| 2024-11-21 | 65.2 (0.46%) | 287 (-6.08%) | 95 | 33.1 | 0.49% | 4.12% | 54.79% |
| 2024-11-20 | 64.9 (-1.67%) | 305 (-5.83%) | 60 | 19.67 | 0.52% | 4.35% | 57.83% |
| 2024-11-19 | 66.0 (2.33%) | 324 (-48.44%) | 123 | 37.96 | 0.56% | 4.79% | 64.2% |
| 2024-11-18 | 64.5 (-5.15%) | 629 (-27.15%) | 282 | 44.83 | 1.08% | 5.24% | 85.14% |
| 2024-11-15 | 68.0 (1.49%) | 864 (104.83%) | 491 | 56.83 | 1.48% | 5.71% | 99.49% |
| 2024-11-14 | 67.0 (-3.04%) | 422 (-24.89%) | 129 | 30.57 | 0.72% | 6.78% | 108.94% |
| 2024-11-13 | 69.1 (1.47%) | 562 (-3.88%) | 220 | 39.15 | 0.96% | 10.78% | 113.7% |
| 2024-11-12 | 68.1 (-2.71%) | 584 (-35.31%) | 186 | 31.85 | 1.0% | 26.39% | 114.0% |
| 2024-11-11 | 70.0 (-1.69%) | 903 (-39.57%) | 389 | 43.08 | 1.55% | 30.62% | 113.79% |
| 2024-11-08 | 71.2 (-5.19%) | 1495 (-45.84%) | 410 | 27.42 | 2.56% | 30.31% | 113.25% |
| 2024-11-07 | 75.1 (-1.18%) | 2762 (-71.5%) | 1398 | 50.62 | 4.72% | 28.68% | 113.54% |
| 2024-11-06 | 76.0 (4.11%) | 9689 (216.57%) | 6760 | 69.77 | 16.56% | 25.56% | 112.89% |
| 2024-11-05 | 73.0 (9.28%) | 3060 (323.92%) | 1825 | 59.64 | 5.23% | 10.79% | 97.94% |
| 2024-11-04 | 66.8 (1.98%) | 722 (32.66%) | 305 | 42.24 | 1.23% | 7.73% | 94.88% |
| 2024-11-01 | 65.5 (-1.06%) | 544 (-41.83%) | 200 | 36.76 | 0.93% | 9.57% | 95.59% |
| 2024-10-30 | 66.2 (-3.22%) | 935 (-10.72%) | 377 | 40.32 | 1.6% | 15.19% | 96.07% |
| 2024-10-29 | 68.4 (-0.87%) | 1047 (-17.73%) | 502 | 47.95 | 1.79% | 17.13% | 97.32% |
| 2024-10-28 | 69.0 (-3.63%) | 1273 (-29.02%) | 471 | 37.0 | 2.18% | 22.23% | 98.73% |
| 2024-10-25 | 71.6 (-3.63%) | 1794 (-53.23%) | 806 | 44.93 | 3.07% | 41.55% | 102.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 74.3 (-3.13%) | 3837 (85.39%) | 2146 | 55.93 | 6.56% | 53.91% | 104.47% |
| 2024-10-23 | 76.7 (-0.26%) | 2069 (-48.66%) | 1161 | 56.11 | 3.54% | 58.28% | 101.44% |
| 2024-10-22 | 76.9 (-0.13%) | 4031 (-67.93%) | 2345 | 58.17 | 6.89% | 60.22% | 108.95% |
| 2024-10-21 | 77.0 (-2.16%) | 12572 (39.28%) | 7972 | 63.41 | 21.49% | 54.59% | 112.47% |
| 2024-10-18 | 78.7 (9.92%) | 9026 (41.18%) | 3825 | 42.38 | 15.43% | 33.89% | 105.18% |
| 2024-10-17 | 71.6 (7.35%) | 6393 (99.4%) | 4373 | 68.4 | 10.93% | 19.47% | 107.5% |
| 2024-10-16 | 66.7 (8.81%) | 3206 (334.16%) | 1602 | 49.97 | 5.48% | 11.38% | 108.8% |
| 2024-10-15 | 61.3 (0.49%) | 738 (60.82%) | 273 | 36.99 | 1.26% | 9.98% | 115.52% |
| 2024-10-14 | 61.0 (0.66%) | 459 (-22.17%) | 190 | 41.39 | 0.78% | 10.32% | 119.03% |
| 2024-10-11 | 60.6 (-1.3%) | 589 (-64.59%) | 164 | 27.84 | 1.01% | 11.71% | 128.5% |
| 2024-10-09 | 61.4 (-3.76%) | 1666 (-30.13%) | 688 | 41.3 | 2.85% | 12.65% | 133.23% |
| 2024-10-08 | 63.8 (-7.54%) | 2384 (154.19%) | 827 | 34.69 | 4.08% | 11.21% | 140.32% |
| 2024-10-07 | 69.0 (-0.72%) | 938 (-26.27%) | 339 | 36.14 | 1.6% | 9.99% | 164.11% |
| 2024-10-04 | 69.5 (-3.2%) | 1272 (11.76%) | 469 | 36.87 | 2.18% | 11.58% | 208.0% |
| 2024-10-01 | 71.8 (-1.37%) | 1138 (37.76%) | 529 | 46.49 | 1.95% | 15.75% | 224.53% |
| 2024-09-30 | 72.8 (-1.75%) | 826 (-50.44%) | 337 | 40.8 | 1.41% | 18.45% | 234.55% |
| 2024-09-27 | 74.1 (-1.2%) | 1667 (-10.74%) | 850 | 50.99 | 2.85% | 20.56% | 278.84% |
| 2024-09-26 | 75.0 (-2.85%) | 1868 (-49.69%) | 800 | 42.83 | 3.19% | 28.76% | 305.16% |
| 2024-09-25 | 77.2 (2.52%) | 3713 (36.72%) | 2298 | 61.89 | 6.35% | 35.98% | 320.22% |
| 2024-09-24 | 75.3 (-2.21%) | 2716 (31.71%) | 1609 | 59.24 | 4.64% | 43.83% | 325.13% |
| 2024-09-23 | 77.0 (-0.65%) | 2062 (-68.1%) | 915 | 44.37 | 3.53% | 56.94% | 338.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 77.5 (-3.73%) | 6465 (6.14%) | 3679 | 56.91 | 11.05% | 65.64% | 338.95% |
| 2024-09-19 | 80.5 (2.16%) | 6091 (-26.67%) | 3415 | 56.07 | 10.41% | 66.79% | 333.73% |
| 2024-09-18 | 78.8 (-1.13%) | 8306 (-20.0%) | 5334 | 64.22 | 14.2% | 61.15% | 329.33% |
| 2024-09-16 | 79.7 (6.27%) | 10382 (45.11%) | 7302 | 70.33 | 17.75% | 57.2% | 331.44% |
| 2024-09-13 | 75.0 (-0.79%) | 7154 (0.28%) | 4917 | 68.73 | 12.23% | 45.2% | 321.63% |
| 2024-09-12 | 75.6 (9.88%) | 7135 (155.27%) | 4312 | 60.43 | 12.2% | 42.9% | 326.84% |
| 2024-09-11 | 68.8 (-1.29%) | 2795 (-53.39%) | 1699 | 60.79 | 4.78% | 58.57% | 359.23% |
| 2024-09-10 | 69.7 (-8.29%) | 5996 (78.51%) | 2694 | 44.93 | 10.25% | 99.28% | 378.81% |
| 2024-09-09 | 76.0 (-1.81%) | 3359 (-42.2%) | 1951 | 58.08 | 5.74% | 107.74% | 376.33% |
| 2024-09-06 | 77.4 (-3.01%) | 5811 (-64.35%) | 3979 | 68.47 | 9.93% | 113.96% | 374.18% |
| 2024-09-05 | 79.8 (-0.37%) | 16300 (-38.75%) | 12030 | 73.8 | 27.86% | 149.73% | 373.68% |
| 2024-09-04 | 80.1 (-3.61%) | 26612 (143.18%) | 20362 | 76.51 | 45.49% | 151.04% | 350.73% |
| 2024-09-03 | 83.1 (9.92%) | 10943 (56.32%) | 5673 | 51.84 | 18.71% | 123.81% | 306.91% |
| 2024-09-02 | 75.6 (-4.3%) | 7000 (-73.82%) | 3563 | 50.9 | 11.97% | 116.36% | 291.29% |
| 2024-08-30 | 79.0 (-4.82%) | 26737 (56.68%) | 18321 | 68.52 | 45.71% | 122.87% | 281.69% |
| 2024-08-29 | 83.0 (9.93%) | 17064 (59.77%) | 10887 | 63.8 | 29.17% | 80.67% | 238.2% |
| 2024-08-28 | 75.5 (9.9%) | 10681 (62.18%) | 5467 | 51.18 | 18.26% | 57.33% | 210.67% |
| 2024-08-27 | 68.7 (3.0%) | 6586 (-39.06%) | 3605 | 54.74 | 11.26% | 45.08% | 193.01% |
| 2024-08-26 | 66.7 (5.87%) | 10808 (426.65%) | 6660 | 61.62 | 18.48% | 50.14% | 182.7% |
| 2024-08-23 | 63.0 (0.64%) | 2052 (-39.84%) | 999 | 48.68 | 3.51% | 39.6% | 165.95% |
| 2024-08-22 | 62.6 (0.97%) | 3411 (-2.96%) | 1773 | 51.98 | 5.83% | 53.53% | 163.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 62.0 (-2.82%) | 3515 (-63.17%) | 1544 | 43.93 | 6.01% | 92.29% | 157.96% |
| 2024-08-20 | 63.8 (1.43%) | 9544 (105.55%) | 5832 | 61.11 | 16.32% | 110.64% | 152.85% |
| 2024-08-19 | 62.9 (-0.63%) | 4643 (-54.49%) | 2225 | 47.92 | 7.94% | 102.09% | 137.48% |
| 2024-08-16 | 63.3 (0.64%) | 10202 (-60.88%) | 6326 | 62.01 | 17.44% | 97.75% | 131.05% |
| 2024-08-15 | 62.9 (6.25%) | 26081 (83.0%) | 19098 | 73.23 | 44.58% | 89.74% | 115.34% |
| 2024-08-14 | 59.2 (6.67%) | 14252 (213.51%) | 8417 | 59.06 | 24.36% | 50.07% | 72.87% |
| 2024-08-13 | 55.5 (5.11%) | 4546 (116.37%) | 2848 | 62.65 | 7.77% | 27.38% | 49.49% |
| 2024-08-12 | 52.8 (-0.19%) | 2101 (-61.93%) | 983 | 46.79 | 3.59% | 22.69% | 42.79% |
| 2024-08-09 | 52.9 (5.8%) | 5518 (92.1%) | 3312 | 60.02 | 9.43% | 21.47% | 40.9% |
| 2024-08-08 | 50.0 (9.89%) | 2872 (193.23%) | 1480 | 51.53 | 4.91% | 14.25% | 32.85% |
| 2024-08-07 | 45.5 (9.9%) | 979 (-45.66%) | 365 | 37.28 | 1.67% | 10.99% | 30.73% |
| 2024-08-06 | 41.4 (-7.49%) | 1802 (29.95%) | 722 | 40.07 | 3.08% | 9.91% | 33.83% |
| 2024-08-05 | 44.75 (-9.87%) | 1387 (7.23%) | 589 | 42.47 | 2.37% | 7.78% | 44.11% |
| 2024-08-02 | 49.65 (0.3%) | 1293 (34.2%) | 523 | 40.45 | 2.21% | 7.13% | 58.15% |
| 2024-08-01 | 49.5 (5.77%) | 964 (176.91%) | 405 | 42.01 | 1.65% | 5.53% | 58.36% |
| 2024-07-31 | 46.8 (-1.27%) | 348 (-37.4%) | 88 | 25.29 | 0.6% | 4.62% | 61.69% |
| 2024-07-30 | 47.4 (2.82%) | 556 (-44.81%) | 194 | 34.89 | 0.95% | 4.92% | 64.21% |
| 2024-07-29 | 46.1 (-6.11%) | 1007 (182.07%) | 296 | 29.39 | 1.72% | 4.91% | 72.37% |
| 2024-07-26 | 49.1 (-4.47%) | 357 (-17.08%) | 72 | 20.17 | 0.61% | 4.7% | 82.79% |
| 2024-07-23 | 51.4 (-0.39%) | 430 (-18.42%) | 51 | 11.86 | 0.74% | 5.82% | 92.25% |
| 2024-07-22 | 51.6 (-2.64%) | 528 (-4.03%) | 118 | 22.35 | 0.9% | 7.2% | 93.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 53.0 (-1.49%) | 550 (-37.71%) | 100 | 18.18 | 0.94% | 7.28% | 96.16% |
| 2024-07-18 | 53.8 (-2.71%) | 883 (-12.62%) | 323 | 36.58 | 1.51% | 7.41% | 97.48% |
| 2024-07-17 | 55.3 (-1.78%) | 1010 (-18.26%) | 381 | 37.72 | 1.73% | 7.6% | 100.06% |
| 2024-07-16 | 56.3 (5.04%) | 1236 (115.09%) | 394 | 31.88 | 2.11% | 7.25% | 109.18% |
| 2024-07-15 | 53.6 (0.0%) | 575 (-8.64%) | 173 | 30.09 | 0.98% | 7.93% | 120.19% |
| 2024-07-12 | 53.6 (0.0%) | 629 (-36.85%) | 223 | 35.45 | 1.08% | 11.72% | 122.23% |
| 2024-07-11 | 53.6 (-1.65%) | 996 (23.74%) | 236 | 23.69 | 1.7% | 24.01% | 125.71% |
| 2024-07-10 | 54.5 (1.3%) | 805 (-50.7%) | 266 | 33.04 | 1.38% | 38.71% | 130.98% |
| 2024-07-09 | 53.8 (-3.06%) | 1633 (-41.53%) | 520 | 31.84 | 2.79% | 39.76% | 134.46% |
| 2024-07-08 | 55.5 (-4.15%) | 2793 (-64.25%) | 845 | 30.25 | 4.78% | 41.95% | 144.64% |
| 2024-07-05 | 57.9 (-9.95%) | 7816 (-18.57%) | 2601 | 33.28 | 13.36% | 40.29% | 144.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 42.85 (-6.44%) | 707 (-47.47%) | 113 | 15.98 |
| 2025-06-27 | 45.8 (0.33%) | 1346 (55.79%) | 534 | 39.67 |
| 2025-06-20 | 45.65 (-5.29%) | 864 (-52.97%) | 181 | 20.95 |
| 2025-06-13 | 48.2 (-2.33%) | 1837 (-55.57%) | 889 | 48.39 |
| 2025-06-06 | 49.35 (1.86%) | 4135 (195.57%) | 1871 | 45.25 |
| 2025-05-29 | 48.45 (-4.06%) | 1399 (-72.46%) | 493 | 35.24 |
| 2025-05-23 | 50.5 (-7.17%) | 5080 (-44.63%) | 2024 | 39.84 |
| 2025-05-16 | 54.4 (9.02%) | 9174 (205.49%) | 4843 | 52.79 |
| 2025-05-09 | 49.9 (-7.42%) | 3003 (-70.22%) | 1224 | 40.76 |
| 2025-05-02 | 53.9 (22.5%) | 10085 (835.53%) | 6080 | 60.29 |
| 2025-04-25 | 44.0 (-0.45%) | 1078 (-40.7%) | 226 | 20.96 |
| 2025-04-18 | 44.2 (7.54%) | 1818 (-1.52%) | 661 | 36.36 |
| 2025-04-11 | 41.1 (-24.86%) | 1846 (42.33%) | 478 | 25.89 |
| 2025-04-02 | 54.7 (-7.29%) | 1297 (-37.34%) | 489 | 37.7 |
| 2025-03-28 | 59.0 (-7.96%) | 2070 (22.63%) | 498 | 24.06 |
| 2025-03-21 | 64.1 (-5.32%) | 1688 (-19.62%) | 413 | 24.47 |
| 2025-03-14 | 67.7 (1.35%) | 2100 (-38.31%) | 751 | 35.76 |
| 2025-03-07 | 66.8 (-10.09%) | 3404 (-63.22%) | 1101 | 32.34 |
| 2025-02-27 | 74.3 (-2.37%) | 9254 (-62.13%) | 4918 | 53.14 |
| 2025-02-21 | 76.1 (12.41%) | 24436 (427.43%) | 12957 | 53.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 67.7 (8.49%) | 4633 (44.38%) | 1990 | 42.95 |
| 2025-02-07 | 62.4 (-4.44%) | 3209 (171.26%) | 1348 | 42.01 |
| 2025-01-22 | 65.3 (-1.21%) | 1183 (-61.98%) | 391 | 33.05 |
| 2025-01-17 | 66.1 (0.15%) | 3111 (-76.42%) | 1509 | 48.51 |
| 2025-01-10 | 66.0 (-13.73%) | 13195 (113.73%) | 7342 | 55.64 |
| 2025-01-03 | 76.5 (2.27%) | 6173 (166.49%) | 3988 | 64.6 |
| 2024-12-31 | 74.8 (0.13%) | 2316 (-95.41%) | 1018 | 43.96 |
| 2024-12-27 | 74.7 (-4.6%) | 50491 (110.74%) | 32485 | 64.34 |
| 2024-12-20 | 78.3 (11.54%) | 23959 (117.61%) | 13072 | 54.56 |
| 2024-12-13 | 70.2 (7.83%) | 11010 (562.95%) | 6713 | 60.97 |
| 2024-12-06 | 65.1 (-1.96%) | 1660 (-71.57%) | 475 | 28.61 |
| 2024-11-29 | 66.4 (-1.78%) | 5841 (186.92%) | 3186 | 54.55 |
| 2024-11-22 | 67.6 (-0.59%) | 2035 (-39.0%) | 719 | 35.33 |
| 2024-11-15 | 68.0 (-4.49%) | 3337 (-81.18%) | 1415 | 42.4 |
| 2024-11-08 | 71.2 (8.7%) | 17730 (366.41%) | 10698 | 60.34 |
| 2024-11-01 | 65.5 (-8.52%) | 3801 (-84.36%) | 1550 | 40.78 |
| 2024-10-25 | 71.6 (-9.02%) | 24305 (22.61%) | 14430 | 59.37 |
| 2024-10-18 | 78.7 (29.87%) | 19823 (255.32%) | 10263 | 51.77 |
| 2024-10-11 | 60.6 (-12.81%) | 5578 (72.33%) | 2018 | 36.18 |
| 2024-10-04 | 69.5 (-6.21%) | 3237 (-73.09%) | 1335 | 41.24 |
| 2024-09-27 | 74.1 (-4.39%) | 12028 (-61.5%) | 6472 | 53.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 77.5 (3.33%) | 31245 (18.17%) | 19730 | 63.15 |
| 2024-09-13 | 75.0 (-3.1%) | 26440 (-60.34%) | 15573 | 58.9 |
| 2024-09-06 | 77.4 (-2.03%) | 66668 (-7.25%) | 45607 | 68.41 |
| 2024-08-30 | 79.0 (25.4%) | 71877 (210.26%) | 44940 | 62.52 |
| 2024-08-23 | 63.0 (-0.47%) | 23167 (-59.49%) | 12373 | 53.41 |
| 2024-08-16 | 63.3 (19.66%) | 57183 (355.25%) | 37672 | 65.88 |
| 2024-08-09 | 52.9 (6.55%) | 12560 (201.23%) | 6468 | 51.5 |
| 2024-08-02 | 49.65 (1.12%) | 4169 (216.8%) | 1506 | 36.12 |
| 2024-07-26 | 49.1 (-7.36%) | 1316 (-69.08%) | 241 | 18.31 |
| 2024-07-19 | 53.0 (-1.12%) | 4256 (-37.94%) | 1371 | 32.21 |
| 2024-07-12 | 53.6 (-7.43%) | 6858 (-70.9%) | 2090 | 30.48 |
| 2024-07-05 | 57.9 (-3.5%) | 23569 (9.28%) | 10940 | 46.42 |
| 2024-06-28 | 60.0 (5.82%) | 21568 (10.58%) | 10334 | 47.91 |
| 2024-06-21 | 56.7 (4.42%) | 19505 (13.57%) | 8939 | 45.83 |
| 2024-06-14 | 54.3 (-1.45%) | 17175 (49.37%) | 8776 | 51.1 |
| 2024-06-07 | 55.1 (7.41%) | 11498 (-32.86%) | 4227 | 36.76 |
| 2024-05-31 | 51.3 (-8.56%) | 17125 (-49.05%) | 7718 | 45.07 |
| 2024-05-24 | 56.1 (16.27%) | 33614 (57.76%) | 18058 | 53.72 |
| 2024-05-17 | 48.25 (7.94%) | 21307 (6.96%) | 10730 | 50.36 |
| 2024-05-10 | 44.7 (28.08%) | 19920 (2250.05%) | 9979 | 50.1 |
| 2024-05-03 | 34.9 (4.65%) | 847 (0.92%) | 144 | 17.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.35 (0.45%) | 839 (-62.84%) | 94 | 11.2 |
| 2024-04-19 | 33.2 (-9.91%) | 2260 (-74.44%) | 423 | 18.72 |
| 2024-04-12 | 36.85 (5.29%) | 8845 (1296.15%) | 2773 | 31.35 |
| 2024-04-03 | 35.0 (0.72%) | 633 (-77.49%) | 129 | 20.38 |
| 2024-03-29 | 34.75 (4.2%) | 2815 (189.09%) | 730 | 25.93 |
| 2024-03-22 | 33.35 (1.68%) | 973 (-50.75%) | 138 | 14.18 |
| 2024-03-15 | 32.8 (-4.51%) | 1977 (-75.77%) | 452 | 22.86 |
| 2024-03-08 | 34.35 (-1.86%) | 8161 (260.89%) | 3186 | 39.04 |
| 2024-03-01 | 35.0 (-0.57%) | 2261 (-54.44%) | 557 | 24.64 |
| 2024-02-23 | 35.2 (5.07%) | 4964 (322.63%) | 1424 | 28.69 |
| 2024-02-16 | 33.5 (6.18%) | 1174 (499.11%) | 366 | 31.18 |
| 2024-02-05 | 31.55 (-3.22%) | 196 (-74.7%) | 17 | 8.67 |
| 2024-02-02 | 32.6 (2.52%) | 774 (38.1%) | 106 | 13.7 |
| 2024-01-26 | 31.8 (0.79%) | 561 (-57.68%) | 79 | 14.08 |
| 2024-01-19 | 31.55 (2.6%) | 1326 (-29.52%) | 270 | 20.36 |
| 2024-01-12 | 30.75 (-8.89%) | 1881 (95.76%) | 311 | 16.53 |
| 2024-01-05 | 33.75 (-2.17%) | 961 (-30.03%) | 133 | 13.84 |
| 2023-12-29 | 34.5 (-1.15%) | 1373 (-50.38%) | 180 | 13.11 |
| 2023-12-22 | 34.9 (-3.86%) | 2767 (-68.45%) | 552 | 19.95 |
| 2023-12-15 | 36.3 (-12.85%) | 8774 (-67.18%) | 2339 | 26.66 |
| 2023-12-08 | 41.65 (17.16%) | 26731 (432.38%) | 11932 | 44.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.55 (14.49%) | 5021 (444.71%) | 1368 | 27.25 |
| 2023-11-24 | 31.05 (1.97%) | 921 (-68.81%) | 94 | 10.21 |
| 2023-11-17 | 30.45 (4.1%) | 2955 (142.56%) | 566 | 19.15 |
| 2023-11-10 | 29.25 (1.92%) | 1218 (139.26%) | 199 | 16.34 |
| 2023-11-03 | 28.7 (-2.05%) | 509 (-30.82%) | 91 | 17.88 |
| 2023-10-27 | 29.3 (2.27%) | 736 (-12.08%) | 110 | 14.95 |
| 2023-10-20 | 28.65 (0.53%) | 837 (-34.72%) | 164 | 19.59 |
| 2023-10-13 | 28.5 (-2.4%) | 1282 (-58.89%) | 201 | 15.68 |
| 2023-10-06 | 29.2 (4.47%) | 3119 (397.92%) | 1118 | 35.84 |
| 2023-09-28 | 27.95 (-2.78%) | 626 (-62.83%) | 101 | 16.13 |
| 2023-09-22 | 28.75 (-8.15%) | 1685 (-78.25%) | 299 | 17.74 |
| 2023-09-15 | 31.3 (7.01%) | 7752 (107.31%) | 2455 | 31.67 |
| 2023-09-08 | 29.25 (11.43%) | 3739 (5911.53%) | 1583 | 42.34 |
| 2023-09-01 | 26.25 (-0.57%) | 62 (-73.61%) | 12 | 19.35 |
| 2023-08-25 | 26.4 (-2.94%) | 235 (-34.91%) | 51 | 21.7 |
| 2023-08-18 | 27.2 (0.0%) | 362 (-6.51%) | 36 | 9.94 |
| 2023-08-11 | 27.2 (0.74%) | 387 (128.49%) | 56 | 14.47 |
| 2023-08-04 | 27.0 (2.66%) | 169 (-26.21%) | 7 | 4.14 |
| 2023-07-28 | 26.3 (0.38%) | 229 (-32.74%) | 11 | 4.8 |
| 2023-07-21 | 26.2 (-2.06%) | 341 (108.53%) | 15 | 4.4 |
| 2023-07-14 | 26.75 (1.71%) | 163 (-51.17%) | 10 | 6.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.3 (-3.31%) | 335 (-66.76%) | 14 | 4.18 |
| 2023-06-30 | 27.2 (3.82%) | 1009 (39.95%) | 68 | 6.74 |
| 2023-06-21 | 26.2 (7.82%) | 721 (18.61%) | 32 | 4.44 |
| 2023-06-16 | 24.3 (-2.41%) | 608 (5.94%) | 88 | 14.47 |
| 2023-06-09 | 24.9 (3.75%) | 573 (381.17%) | 96 | 16.75 |
| 2023-06-02 | 24.0 (0.84%) | 119 (-20.75%) | 18 | 15.13 |
| 2023-05-26 | 23.8 (1.28%) | 150 (-39.34%) | 11 | 7.33 |
| 2023-05-19 | 23.5 (1.51%) | 248 (1.26%) | 40 | 16.13 |
| 2023-05-12 | 23.15 (-4.73%) | 245 (-0.0%) | 30 | 12.24 |
| 2023-05-05 | 24.3 (-1.22%) | 245 (-74.46%) | 39 | 15.92 |
| 2023-04-28 | 24.6 (3.58%) | 959 (13.55%) | 159 | 16.58 |
| 2023-04-21 | 23.75 (4.63%) | 845 (370.81%) | 299 | 35.38 |
| 2023-04-14 | 22.7 (0.0%) | 179 (183.99%) | 12 | 6.7 |
| 2023-04-07 | 22.7 (0.89%) | 63 (-48.82%) | 1 | 1.59 |
| 2023-03-31 | 22.5 (1.35%) | 123 (-54.32%) | 0 | 0.0 |
| 2023-03-24 | 22.2 (-1.33%) | 270 (57.68%) | 9 | 3.33 |
| 2023-03-17 | 22.5 (-3.02%) | 171 (-14.15%) | 7 | 4.09 |
| 2023-03-10 | 23.2 (0.0%) | 199 (17.85%) | 9 | 4.52 |
| 2023-03-03 | 23.2 (2.2%) | 169 (62.85%) | 28 | 16.57 |
| 2023-02-24 | 22.7 (1.11%) | 104 (-1.92%) | 6 | 5.77 |
| 2023-02-17 | 22.45 (0.45%) | 106 (-13.24%) | 8 | 7.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.35 (-1.54%) | 122 (-64.67%) | 17 | 13.93 |
| 2023-02-03 | 22.7 | 346 (N/A) | 63 | 18.21 |
| 2023-01-17 | None | 6 (N/A) | 2 | 33.33 |
| 2023-01-13 | 21.5 (-1.83%) | 122 (76.33%) | 31 | 25.41 |
| 2023-01-06 | 21.9 (1.39%) | 69 (-13.31%) | 10 | 14.49 |
| 2022-12-30 | 21.6 (0.47%) | 79 (-40.43%) | 11 | 13.92 |
| 2022-12-23 | 21.5 (-0.46%) | 134 (178.86%) | 19 | 14.18 |
| 2022-12-16 | 21.6 (-0.23%) | 48 (-59.31%) | 7 | 14.58 |
| 2022-12-09 | 21.65 (-1.59%) | 118 (0.92%) | 10 | 8.47 |
| 2022-12-02 | 22.0 (1.38%) | 117 (9.17%) | 8 | 6.84 |
| 2022-11-25 | 21.7 (0.46%) | 107 (-24.13%) | 17 | 15.89 |
| 2022-11-18 | 21.6 (-0.23%) | 141 (4.7%) | 23 | 16.31 |
| 2022-11-11 | 21.65 (0.7%) | 135 (23.74%) | 17 | 12.59 |
| 2022-11-04 | 21.5 (-1.6%) | 109 (-33.64%) | 20 | 18.35 |
| 2022-10-28 | 21.85 (-3.96%) | 164 (63.07%) | 36 | 21.95 |
| 2022-10-21 | 22.75 (-3.6%) | 100 (-28.65%) | 23 | 23.0 |
| 2022-10-14 | 23.6 (-2.48%) | 141 (567.05%) | 49 | 34.75 |
| 2022-10-07 | 24.2 (0.0%) | 21 (-85.82%) | 5 | 23.81 |
| 2022-09-30 | 24.2 (-0.62%) | 149 (235.64%) | 48 | 32.21 |
| 2022-09-23 | 24.35 (-1.02%) | 44 (102.3%) | 9 | 20.45 |
| 2022-09-16 | 24.6 (1.23%) | 22 (-81.52%) | 9 | 40.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.3 (-0.41%) | 119 (92.4%) | 22 | 18.49 |
| 2022-09-02 | 24.4 (0.21%) | 61 (-67.52%) | 13 | 21.31 |
| 2022-08-26 | 24.35 (-2.79%) | 190 (-67.29%) | 49 | 25.79 |
| 2022-08-19 | 25.05 (2.04%) | 582 (307.18%) | 241 | 41.41 |
| 2022-08-12 | 24.55 (-0.41%) | 143 (32.18%) | 23 | 16.08 |
| 2022-08-05 | 24.65 (-0.6%) | 108 (-41.57%) | 23 | 21.3 |
| 2022-07-29 | 24.8 (0.4%) | 185 (-34.69%) | 9 | 4.86 |
| 2022-07-22 | 24.7 (-2.56%) | 283 (182.53%) | 31 | 10.95 |
| 2022-07-15 | 25.35 (-0.98%) | 100 (-17.29%) | 34 | 34.0 |
| 2022-07-08 | 25.6 (1.19%) | 121 (34.58%) | 23 | 19.01 |
| 2022-07-01 | 25.3 (-1.94%) | 90 (-34.76%) | 16 | 17.78 |
| 2022-06-24 | 25.8 (-5.32%) | 138 (79.2%) | 45 | 32.61 |
| 2022-06-17 | 27.25 (-0.91%) | 77 (-19.99%) | 14 | 18.18 |
| 2022-06-10 | 27.5 | 96 (N/A) | 33 | 34.38 |
| 2022-06-02 | None | 64 (N/A) | 22 | 34.38 |
| 2022-05-27 | 27.8 (0.36%) | 54 (-47.89%) | 9 | 16.67 |
| 2022-05-20 | 27.7 (2.78%) | 103 (-4.21%) | 23 | 22.33 |
| 2022-05-13 | 26.95 (2.28%) | 108 (19.86%) | 24 | 22.22 |
| 2022-05-06 | 26.35 (-1.31%) | 90 (-17.76%) | 12 | 13.33 |
| 2022-04-29 | 26.7 (-2.73%) | 110 (106.34%) | 30 | 27.27 |
| 2022-04-22 | 27.45 (1.29%) | 53 (-70.22%) | 5 | 9.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.1 (-1.63%) | 179 (219.18%) | 34 | 18.99 |
| 2022-04-08 | 27.55 (-1.25%) | 56 (-60.91%) | 16 | 28.57 |
| 2022-04-01 | 27.9 (-0.53%) | 143 (-38.53%) | 39 | 27.27 |
| 2022-03-25 | 28.05 (-2.09%) | 233 (83.78%) | 42 | 18.03 |
| 2022-03-18 | 28.65 (0.17%) | 127 (-38.43%) | 15 | 11.81 |
| 2022-03-11 | 28.6 (-1.04%) | 206 (27.75%) | 23 | 11.17 |
| 2022-03-04 | 28.9 (1.05%) | 161 (-2.99%) | 13 | 8.07 |
| 2022-02-25 | 28.6 (-0.52%) | 166 (7.23%) | 23 | 13.86 |
| 2022-02-18 | 28.75 (0.7%) | 155 (-70.35%) | 16 | 10.32 |
| 2022-02-11 | 28.55 (-2.39%) | 524 (155.18%) | 86 | 16.41 |
| 2022-01-26 | 29.25 (0.34%) | 205 (-58.49%) | 23 | 11.22 |
| 2022-01-21 | 29.15 (-1.52%) | 494 (-54.69%) | 94 | 19.03 |
| 2022-01-14 | 29.6 (1.02%) | 1091 (-7.17%) | 149 | 13.66 |
| 2022-01-07 | 29.3 (2.09%) | 1176 (475.46%) | 242 | 20.58 |
