| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 4.17 (5.84%) | 44 (-10.2%) | 0 | 0 |
| 2025-06-27 | 3.94 (0.51%) | 49 (-43.02%) | 0 | 0 |
| 2025-06-20 | 3.92 (-3.21%) | 86 (-1.15%) | 0 | 0 |
| 2025-06-13 | 4.05 (6.02%) | 87 (-20.18%) | 0 | 0 |
| 2025-06-06 | 3.82 (0.0%) | 109 (26.74%) | 0 | 0 |
| 2025-05-29 | 3.82 (0.53%) | 86 (-39.44%) | 0 | 0 |
| 2025-05-23 | 3.8 (0.0%) | 142 (3.65%) | 0 | 0 |
| 2025-05-16 | 3.8 (-2.31%) | 137 (-69.82%) | 0 | 0 |
| 2025-05-09 | 3.89 (-4.19%) | 454 (102.68%) | 0 | 0 |
| 2025-05-02 | 4.06 (-3.33%) | 224 (-46.15%) | 0 | 0 |
| 2025-04-25 | 4.2 (-11.58%) | 416 (103.92%) | 0 | 0 |
| 2025-04-18 | 4.75 (-9.18%) | 204 (-17.41%) | 0 | 0 |
| 2025-04-11 | 5.23 (-18.15%) | 247 (533.33%) | 0 | 0 |
| 2025-04-02 | 6.39 (0.95%) | 39 (-13.33%) | 0 | 0 |
| 2025-03-28 | 6.33 (1.28%) | 45 (-47.67%) | 0 | 0 |
| 2025-03-21 | 6.25 (-4.87%) | 86 (-12.24%) | 0 | 0 |
| 2025-03-14 | 6.57 (-4.23%) | 98 (-6.67%) | 0 | 0 |
| 2025-03-07 | 6.86 (-0.58%) | 105 (-50.24%) | 0 | 0 |
| 2025-02-27 | 6.9 (-2.54%) | 211 (139.77%) | 0 | 0 |
| 2025-02-21 | 7.08 (1.58%) | 88 (-57.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 6.97 (1.01%) | 208 (-18.43%) | 0 | 0 |
| 2025-02-07 | 6.9 (15.77%) | 255 (177.17%) | 0 | 0 |
| 2025-01-22 | 5.96 (-6.29%) | 92 (-18.71%) | 0 | 0 |
| 2025-01-17 | 6.36 (5.47%) | 113 (-8.35%) | 0 | 0 |
| 2025-01-10 | 6.03 (-3.05%) | 123 (180.72%) | 0 | 0 |
| 2025-01-03 | 6.22 (-3.57%) | 43 (6.7%) | 0 | 0 |
| 2024-12-31 | 6.45 (3.2%) | 41 (-32.8%) | 0 | 0 |
| 2024-12-27 | 6.25 (0.0%) | 61 (-63.16%) | 0 | 0 |
| 2024-12-20 | 6.25 (-7.41%) | 166 (75.9%) | 0 | 0 |
| 2024-12-13 | 6.75 (0.0%) | 94 (-37.16%) | 0 | 0 |
| 2024-12-06 | 6.75 (-1.89%) | 150 (42.01%) | 0 | 0 |
| 2024-11-29 | 6.88 (-3.64%) | 106 (-50.66%) | 0 | 0 |
| 2024-11-22 | 7.14 (-0.42%) | 215 (67.95%) | 0 | 0 |
| 2024-11-15 | 7.17 (-2.45%) | 128 (-58.47%) | 0 | 0 |
| 2024-11-08 | 7.35 (-8.47%) | 308 (79.35%) | 0 | 0 |
| 2024-11-01 | 8.03 (3.21%) | 171 (-74.89%) | 0 | 0 |
| 2024-10-25 | 7.78 (3.6%) | 684 (12.69%) | 0 | 0 |
| 2024-10-18 | 7.51 (-5.53%) | 607 (164.92%) | 0 | 0 |
| 2024-10-11 | 7.95 (-7.77%) | 229 (268.38%) | 0 | 0 |
| 2024-10-04 | 8.62 (-1.37%) | 62 (-67.8%) | 0 | 0 |
| 2024-09-27 | 8.74 (-2.56%) | 193 (25.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 8.97 (-1.43%) | 154 (90.94%) | 0 | 0 |
| 2024-09-13 | 9.1 (-1.19%) | 80 (-27.48%) | 0 | 0 |
| 2024-09-06 | 9.21 (2.22%) | 111 (-35.98%) | 0 | 0 |
| 2024-08-30 | 9.01 (-3.33%) | 173 (-71.8%) | 0 | 0 |
| 2024-08-23 | 9.32 (2.42%) | 616 (30.79%) | 0 | 0 |
| 2024-08-16 | 9.1 (-2.88%) | 471 (-41.49%) | 0 | 0 |
| 2024-08-09 | 9.37 (-9.47%) | 805 (193.88%) | 0 | 0 |
| 2024-08-02 | 10.35 (-5.48%) | 273 (76.97%) | 0 | 0 |
| 2024-07-26 | 10.95 (-4.37%) | 154 (-46.32%) | 0 | 0 |
| 2024-07-19 | 11.45 (-1.72%) | 288 (-25.94%) | 0 | 0 |
| 2024-07-12 | 11.65 (-4.12%) | 389 (-0.89%) | 0 | 0 |
| 2024-07-05 | 12.15 (-4.33%) | 392 (-70.67%) | 0 | 0 |
| 2024-06-28 | 12.7 (-0.78%) | 1339 (36.83%) | 0 | 0 |
| 2024-06-21 | 12.8 (13.27%) | 979 (116.64%) | 0 | 0 |
| 2024-06-14 | 11.3 (-5.04%) | 451 (57.81%) | 0 | 0 |
| 2024-06-07 | 11.9 (-1.24%) | 286 (-55.63%) | 0 | 0 |
| 2024-05-31 | 12.05 (3.43%) | 645 (11.33%) | 0 | 0 |
| 2024-05-24 | 11.65 (-8.63%) | 579 (-6.44%) | 0 | 0 |
| 2024-05-17 | 12.75 (-6.93%) | 619 (-43.02%) | 0 | 0 |
| 2024-05-10 | 13.7 (14.64%) | 1087 (169.15%) | 0 | 0 |
| 2024-05-03 | 11.95 (4.37%) | 404 (-10.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 11.45 (-1.29%) | 449 (-73.78%) | 0 | 0 |
| 2024-04-19 | 11.6 (12.62%) | 1713 (-29.41%) | 0 | 0 |
| 2024-04-12 | 10.3 (-17.6%) | 2427 (140.35%) | 0 | 0 |
| 2024-04-03 | 12.5 (-9.42%) | 1009 (-57.22%) | 0 | 0 |
| 2024-03-29 | 13.8 (-10.39%) | 2360 (-28.52%) | 0 | 0 |
| 2024-03-22 | 15.4 (18.01%) | 3301 (14.31%) | 0 | 0 |
| 2024-03-15 | 13.05 (-9.37%) | 2888 (-16.83%) | 0 | 0 |
| 2024-03-08 | 14.4 (-7.4%) | 3472 (-16.95%) | 0 | 0 |
| 2024-03-01 | 15.55 (2.3%) | 4181 (-25.91%) | 0 | 0 |
| 2024-02-23 | 15.2 (-4.7%) | 5643 (74.87%) | 0 | 0 |
| 2024-02-16 | 15.95 (5.63%) | 3227 (62.4%) | 0 | 0 |
| 2024-02-05 | 15.1 (-9.31%) | 1987 (-83.0%) | 0 | 0 |
| 2024-02-02 | 16.65 (12.12%) | 11692 (141.27%) | 0 | 0 |
| 2024-01-26 | 14.85 (-1.0%) | 4846 (-64.93%) | 0 | 0 |
| 2024-01-19 | 15.0 (29.31%) | 13818 (166.14%) | 0 | 0 |
| 2024-01-12 | 11.6 (25.41%) | 5191 (2172.03%) | 0 | 0 |
| 2024-01-05 | 9.25 (-0.54%) | 228 (-28.51%) | 0 | 0 |
| 2023-12-29 | 9.3 (-1.06%) | 319 (-14.67%) | 0 | 0 |
| 2023-12-22 | 9.4 (-0.53%) | 374 (-32.61%) | 0 | 0 |
| 2023-12-15 | 9.45 (-2.17%) | 555 (25.88%) | 0 | 0 |
| 2023-12-08 | 9.66 (-0.1%) | 441 (-13.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 9.67 (0.62%) | 508 (12.94%) | 0 | 0 |
| 2023-11-24 | 9.61 (1.16%) | 450 (-21.81%) | 0 | 0 |
| 2023-11-17 | 9.5 (0.53%) | 576 (2.28%) | 0 | 0 |
| 2023-11-10 | 9.45 (-2.38%) | 563 (-82.79%) | 0 | 0 |
| 2023-11-03 | 9.68 (-0.21%) | 3274 (333.47%) | 0 | 0 |
| 2023-10-27 | 9.7 (2.11%) | 755 (123.41%) | 0 | 0 |
| 2023-10-20 | 9.5 (-1.25%) | 338 (-23.02%) | 0 | 0 |
| 2023-10-13 | 9.62 (-0.82%) | 439 (-2.02%) | 0 | 0 |
| 2023-10-06 | 9.7 (-1.82%) | 448 (-9.89%) | 0 | 0 |
| 2023-09-28 | 9.88 (-2.18%) | 497 (-56.72%) | 0 | 0 |
| 2023-09-22 | 10.1 (1.0%) | 1149 (-71.06%) | 0 | 0 |
| 2023-09-15 | 10.0 (6.72%) | 3970 (630.15%) | 0 | 0 |
| 2023-09-08 | 9.37 (11.55%) | 543 (148.62%) | 0 | 0 |
| 2023-09-01 | 8.4 (-1.06%) | 218 (-18.17%) | 0 | 0 |
| 2023-08-25 | 8.49 (-1.05%) | 267 (20.94%) | 0 | 0 |
| 2023-08-18 | 8.58 (-4.03%) | 221 (2.58%) | 0 | 0 |
| 2023-08-11 | 8.94 (-0.78%) | 215 (-12.03%) | 0 | 0 |
| 2023-08-04 | 9.01 (-2.17%) | 244 (-24.51%) | 0 | 0 |
| 2023-07-28 | 9.21 (-1.81%) | 324 (-6.05%) | 0 | 0 |
| 2023-07-21 | 9.38 (-2.8%) | 345 (-3.51%) | 0 | 0 |
| 2023-07-14 | 9.65 (-0.62%) | 357 (-36.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 9.71 (-0.41%) | 561 (-0.7%) | 0 | 0 |
| 2023-06-30 | 9.75 (-0.71%) | 565 (-16.86%) | 0 | 0 |
| 2023-06-21 | 9.82 (-2.29%) | 679 (42.94%) | 0 | 0 |
| 2023-06-16 | 10.05 (-2.9%) | 475 (-27.53%) | 0 | 0 |
| 2023-06-09 | 10.35 (2.99%) | 656 (73.46%) | 0 | 0 |
| 2023-06-02 | 10.05 (0.9%) | 378 (18.17%) | 0 | 0 |
| 2023-05-26 | 9.96 (-0.4%) | 320 (-34.39%) | 0 | 0 |
| 2023-05-19 | 10.0 (-0.5%) | 487 (-22.82%) | 0 | 0 |
| 2023-05-12 | 10.05 (-2.43%) | 632 (22.95%) | 0 | 0 |
| 2023-05-05 | 10.3 (2.49%) | 514 (36.87%) | 0 | 0 |
| 2023-04-28 | 10.05 (-0.99%) | 375 (-64.15%) | 0 | 0 |
| 2023-04-21 | 10.15 (0.5%) | 1047 (53.41%) | 0 | 0 |
| 2023-04-14 | 10.1 (1.0%) | 682 (437.42%) | 0 | 0 |
| 2023-04-07 | 10.0 (-0.5%) | 127 (-68.32%) | 0 | 0 |
| 2023-03-31 | 10.05 (0.7%) | 401 (-22.42%) | 0 | 0 |
| 2023-03-24 | 9.98 (-1.19%) | 517 (0.54%) | 0 | 0 |
| 2023-03-17 | 10.1 (-0.98%) | 514 (-46.61%) | 0 | 0 |
| 2023-03-10 | 10.2 (-1.92%) | 963 (57.94%) | 0 | 0 |
| 2023-03-03 | 10.4 (-3.7%) | 610 (-77.34%) | 0 | 0 |
| 2023-02-24 | 10.8 (0.93%) | 2691 (151.5%) | 0 | 0 |
| 2023-02-17 | 10.7 (-1.83%) | 1070 (-73.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.9 (21.11%) | 4078 (851.3%) | 0 | 0 |
| 2023-02-03 | 9.0 (0.45%) | 428 (626.67%) | 0 | 0 |
| 2023-01-17 | 8.96 (0.67%) | 59 (-69.9%) | 0 | 0 |
| 2023-01-13 | 8.9 (1.25%) | 196 (36.63%) | 0 | 0 |
| 2023-01-06 | 8.79 (-2.22%) | 143 (-3.99%) | 0 | 0 |
| 2022-12-30 | 8.99 (-0.11%) | 149 (-25.19%) | 0 | 0 |
| 2022-12-23 | 9.0 (-1.64%) | 199 (-8.45%) | 0 | 0 |
| 2022-12-16 | 9.15 (-0.44%) | 218 (62.32%) | 0 | 0 |
| 2022-12-09 | 9.19 (-1.5%) | 134 (-47.15%) | 0 | 0 |
| 2022-12-02 | 9.33 (2.75%) | 254 (-2.46%) | 0 | 0 |
| 2022-11-25 | 9.08 (-1.3%) | 260 (-38.11%) | 0 | 0 |
| 2022-11-18 | 9.2 (-2.02%) | 421 (-6.75%) | 0 | 0 |
| 2022-11-11 | 9.39 (-2.8%) | 451 (10.08%) | 0 | 0 |
| 2022-11-04 | 9.66 (10.27%) | 410 (105.0%) | 0 | 0 |
| 2022-10-28 | 8.76 (0.92%) | 200 (-64.11%) | 0 | 0 |
| 2022-10-21 | 8.68 (-9.49%) | 557 (59.54%) | 0 | 0 |
| 2022-10-14 | 9.59 (-7.79%) | 349 (44.34%) | 0 | 0 |
| 2022-10-07 | 10.4 (7.44%) | 242 (-68.77%) | 0 | 0 |
| 2022-09-30 | 9.68 (-11.19%) | 775 (146.55%) | 0 | 0 |
| 2022-09-23 | 10.9 (-1.8%) | 314 (-37.51%) | 0 | 0 |
| 2022-09-16 | 11.1 (0.0%) | 503 (-40.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.1 (-5.93%) | 844 (44.28%) | 0 | 0 |
| 2022-09-02 | 11.8 (0.0%) | 584 (-60.42%) | 0 | 0 |
| 2022-08-26 | 11.8 (-2.88%) | 1477 (-31.37%) | 0 | 0 |
| 2022-08-19 | 12.15 (3.4%) | 2153 (-55.4%) | 454 | 21.09 |
| 2022-08-12 | 11.75 (7.8%) | 4828 (423.19%) | 1469 | 30.43 |
| 2022-08-05 | 10.9 (-1.8%) | 922 (-24.54%) | 151 | 16.38 |
| 2022-07-29 | 11.1 (0.91%) | 1222 (6.34%) | 283 | 23.16 |
| 2022-07-22 | 11.0 (2.8%) | 1149 (20.52%) | 234 | 20.37 |
| 2022-07-15 | 10.7 (-2.73%) | 954 (-44.05%) | 163 | 17.09 |
| 2022-07-08 | 11.0 (1.85%) | 1705 (-56.12%) | 519 | 30.44 |
| 2022-07-01 | 10.8 (-14.62%) | 3886 (49.09%) | 1739 | 44.75 |
| 2022-06-24 | 12.65 (-1.17%) | 2607 (-5.48%) | 705 | 27.04 |
| 2022-06-17 | 12.8 (-4.83%) | 2758 (8.55%) | 869 | 31.51 |
| 2022-06-10 | 13.45 (-1.82%) | 2540 (-59.73%) | 744 | 29.29 |
| 2022-06-02 | 13.7 (-0.36%) | 6309 (-66.07%) | 2544 | 40.32 |
| 2022-05-27 | 13.75 (12.7%) | 18596 (505.38%) | 9554 | 51.38 |
| 2022-05-20 | 12.2 (14.02%) | 3071 (307.79%) | 983 | 32.01 |
| 2022-05-13 | 10.7 (-0.93%) | 753 (-42.35%) | 225 | 29.88 |
| 2022-05-06 | 10.8 (-6.49%) | 1306 (74.94%) | 289 | 22.13 |
| 2022-04-29 | 11.55 (-2.94%) | 746 (15.94%) | 181 | 24.26 |
| 2022-04-22 | 11.9 (-0.42%) | 644 (-48.38%) | 108 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.95 (-5.16%) | 1247 (60.5%) | 333 | 26.7 |
| 2022-04-08 | 12.6 (-3.82%) | 777 (-78.96%) | 178 | 22.91 |
| 2022-04-01 | 13.1 (6.5%) | 3695 (380.12%) | 1314 | 35.56 |
| 2022-03-25 | 12.3 (-1.6%) | 769 (-35.33%) | 107 | 13.91 |
| 2022-03-18 | 12.5 (1.63%) | 1190 (-5.5%) | 186 | 15.63 |
| 2022-03-11 | 12.3 (-7.52%) | 1259 (63.69%) | 156 | 12.39 |
| 2022-03-04 | 13.3 (0.76%) | 769 (-52.53%) | 138 | 17.95 |
| 2022-02-25 | 13.2 (-10.51%) | 1620 (-10.81%) | 235 | 14.51 |
| 2022-02-18 | 14.75 (-0.34%) | 1817 (-61.33%) | 518 | 28.51 |
| 2022-02-11 | 14.8 (5.71%) | 4699 (192.67%) | 1282 | 27.28 |
| 2022-01-26 | 14.0 (-6.04%) | 1605 (-60.49%) | 517 | 32.21 |
| 2022-01-21 | 14.9 (-7.74%) | 4064 (-83.92%) | 1534 | 37.75 |
| 2022-01-14 | 16.15 (-0.31%) | 25280 (58.85%) | 14817 | 58.61 |
| 2022-01-07 | 16.2 (27.06%) | 15914 (1618.56%) | 7273 | 45.7 |
