愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0315.8 (1.28%)102 (21.43%)76.860.12%0.49%1.01%
2026-06-0215.6 (0.97%)84 (9.09%)1416.670.1%0.42%0.95%
2026-06-0115.45 (-0.32%)77 (26.23%)1215.580.09%0.39%0.93%
2026-05-2915.5 (1.31%)61 (-32.97%)34.920.07%0.34%0.91%
2026-05-2815.3 (-0.33%)91 (116.67%)1415.380.11%0.3%0.9%
2026-05-2715.35 (-0.97%)42 (-27.59%)00.00.05%0.21%0.84%
2026-05-2615.5 (-1.9%)58 (56.76%)1525.860.07%0.17%0.82%
2026-05-2515.8 (0.32%)37 (42.31%)924.320.04%0.15%0.79%
2026-05-2215.75 (0.96%)26 (73.33%)00.00.03%0.14%0.79%
2026-05-2115.6 (0.97%)15 (50.0%)00.00.02%0.14%0.8%
2026-05-2015.45 (0.0%)10 (-71.43%)220.00.01%0.15%0.87%
2026-05-1915.45 (-0.32%)35 (2.94%)00.00.04%0.19%1.13%
2026-05-1815.5 (-1.59%)34 (25.93%)00.00.04%0.17%1.41%
2026-05-1515.75 (-1.87%)27 (58.82%)27.410.03%0.16%1.39%
2026-05-1416.05 (-0.62%)17 (-60.47%)317.650.02%0.17%1.39%
2026-05-1316.15 (2.54%)43 (104.76%)818.60.05%0.16%1.39%
2026-05-1215.75 (-1.25%)21 (-19.23%)314.290.02%0.17%1.36%
2026-05-1115.95 (0.0%)26 (-18.75%)27.690.03%0.22%1.36%
2026-05-0815.95 (1.92%)32 (100.0%)412.50.04%0.26%1.36%
2026-05-0715.65 (-0.63%)16 (-65.96%)212.50.02%0.29%1.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0615.75 (1.94%)47 (-30.88%)36.380.06%0.32%1.37%
2026-05-0515.45 (-1.59%)68 (15.25%)68.820.08%0.3%1.32%
2026-05-0415.7 (-3.09%)59 (15.69%)35.080.07%0.25%1.25%
2026-04-3016.2 (3.18%)51 (21.43%)1121.570.06%0.22%1.19%
2026-04-2915.7 (-0.63%)42 (40.0%)819.050.05%0.21%1.13%
2026-04-2815.8 (-0.63%)30 (20.0%)620.00.04%0.24%1.09%
2026-04-2715.9 (-0.62%)25 (-32.43%)520.00.03%0.48%1.06%
2026-04-2416.0 (-1.54%)37 (-5.13%)25.410.04%0.77%1.07%
2026-04-2316.25 (-0.31%)39 (-47.3%)12.560.05%0.75%1.03%
2026-04-2216.3 (2.84%)74 (-67.97%)1621.620.09%0.73%1.02%
2026-04-2115.85 (-0.31%)231 (-13.48%)3816.450.27%0.66%0.99%
2026-04-2015.9 (-7.29%)267 (1383.33%)3412.730.32%0.41%0.78%
2026-04-1717.15 (0.29%)18 (-30.77%)15.560.02%0.12%0.48%
2026-04-1617.1 (-0.58%)26 (73.33%)13.850.03%0.13%0.48%
2026-04-1517.2 (-0.29%)15 (-31.82%)00.00.02%0.14%0.45%
2026-04-1417.25 (1.47%)22 (22.22%)313.640.03%0.15%0.45%
2026-04-1317.0 (0.0%)18 (-37.93%)15.560.02%0.13%0.44%
2026-04-1017.0 (-1.16%)29 (-19.44%)310.340.03%0.12%0.44%
2026-04-0917.2 (-2.55%)36 (80.0%)616.670.04%0.09%0.42%
2026-04-0817.65 (0.28%)20 (566.67%)15.00.02%0.05%0.4%
2026-04-0717.6 (0.0%)3 (-75.0%)00.00.0%0.04%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0217.6 (-1.12%)12 (200.0%)325.00.01%0.04%0.39%
2026-04-0117.8 (1.71%)4 (-42.86%)125.00.0%0.06%0.4%
2026-03-3117.5 (0.0%)7 (0.0%)00.00.01%0.07%0.41%
2026-03-3017.5 (-1.69%)7 (40.0%)00.00.01%0.09%0.44%
2026-03-2717.8 (0.28%)5 (-83.33%)120.00.01%0.14%0.45%
2026-03-2617.75 (1.43%)30 (400.0%)516.670.04%0.2%0.46%
2026-03-2517.5 (0.0%)6 (-80.65%)00.00.01%0.18%0.47%
2026-03-2417.5 (0.86%)31 (-35.42%)13.230.04%0.19%0.49%
2026-03-2317.35 (-3.07%)48 (-9.43%)48.330.06%0.16%0.48%
2026-03-2017.9 (-3.24%)53 (211.76%)23.770.06%0.12%0.45%
2026-03-1918.5 (-1.33%)17 (30.77%)00.00.02%0.08%0.4%
2026-03-1818.75 (-1.06%)13 (160.0%)00.00.02%0.07%0.44%
2026-03-1718.95 (0.8%)5 (-61.54%)00.00.01%0.07%0.43%
2026-03-1618.8 (0.27%)13 (-18.75%)00.00.02%0.09%0.47%
2026-03-1318.75 (0.27%)16 (14.29%)00.00.02%0.09%0.52%
2026-03-1218.7 (-0.53%)14 (7.69%)00.00.02%0.08%0.53%
2026-03-1118.8 (2.45%)13 (-43.48%)430.770.02%0.08%0.59%
2026-03-1018.35 (1.1%)23 (228.57%)00.00.03%0.08%0.7%
2026-03-0918.15 (-0.55%)7 (-12.5%)00.00.01%0.09%0.96%
2026-03-0618.25 (-0.54%)8 (-42.86%)00.00.01%0.11%1.03%
2026-03-0518.35 (-0.54%)14 (-26.32%)17.140.02%0.11%1.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0418.45 (-1.6%)19 (-24.0%)15.260.02%0.14%1.12%
2026-03-0318.75 (-1.32%)25 (8.7%)00.00.03%0.14%1.16%
2026-03-0219.0 (-0.26%)23 (109.09%)14.350.03%0.14%1.28%
2026-02-2619.05 (-1.04%)11 (-71.05%)19.090.01%0.14%1.79%
2026-02-2519.25 (0.52%)38 (80.95%)25.260.05%0.14%2.39%
2026-02-2419.15 (-1.29%)21 (-12.5%)14.760.02%0.15%2.69%
2026-02-2319.4 (-0.51%)24 (14.29%)28.330.03%0.14%2.76%
2026-02-1119.5 (0.78%)21 (40.0%)14.760.02%0.15%2.76%
2026-02-1019.35 (-0.51%)15 (-66.67%)00.00.02%0.19%2.77%
2026-02-0919.45 (-1.77%)45 (350.0%)24.440.05%0.2%2.84%
2026-02-0619.8 (-0.25%)10 (-72.22%)220.00.01%0.22%2.81%
2026-02-0519.85 (0.51%)36 (-36.84%)616.670.04%0.34%2.81%
2026-02-0419.75 (-1.74%)57 (137.5%)58.770.07%0.58%2.8%
2026-02-0320.1 (0.0%)24 (-60.66%)28.330.03%0.6%2.79%
2026-02-0220.1 (-2.43%)61 (-44.55%)1219.670.07%0.63%2.84%
2026-01-3020.6 (-2.83%)110 (-53.97%)2421.820.13%0.61%2.79%
2026-01-2921.2 (9.28%)239 (251.47%)7430.960.28%0.54%2.67%
2026-01-2819.4 (-1.02%)68 (23.64%)710.290.08%0.41%2.4%
2026-01-2719.6 (-2.24%)55 (27.91%)35.450.07%0.87%2.33%
2026-01-2620.05 (-0.99%)43 (-12.24%)12.330.05%1.41%2.27%
2026-01-2320.25 (-1.7%)49 (-61.72%)24.080.06%1.7%2.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2220.6 (-3.51%)128 (-71.81%)1814.060.15%1.74%2.19%
2026-01-2121.35 (-1.39%)454 (-11.84%)17839.210.54%1.62%2.05%
2026-01-2021.65 (9.9%)515 (79.44%)17133.20.61%1.11%1.52%
2026-01-1919.7 (9.75%)287 (254.32%)6522.650.34%0.59%0.91%
2026-01-1617.95 (1.7%)81 (237.5%)89.880.1%0.27%0.58%
2026-01-1517.65 (1.15%)24 (-17.24%)14.170.03%0.19%0.49%
2026-01-1417.45 (1.75%)29 (-63.29%)310.340.03%0.19%0.5%
2026-01-1317.15 (2.39%)79 (507.69%)2126.580.09%0.21%0.49%
2026-01-1216.75 (1.52%)13 (-13.33%)00.00.02%0.2%0.43%
2026-01-0916.5 (0.3%)15 (-46.43%)320.00.02%0.2%0.44%
2026-01-0816.45 (0.61%)28 (-37.78%)828.570.03%0.2%0.44%
2026-01-0716.35 (-0.3%)45 (-32.84%)24.440.05%0.18%0.42%
2026-01-0616.4 (-0.91%)67 (318.75%)710.450.08%0.14%0.4%
2026-01-0516.55 (-1.19%)16 (6.67%)16.250.02%0.07%0.32%
2026-01-0216.75 (0.3%)15 (25.0%)16.670.02%0.06%0.34%
2025-12-3116.7 (-0.3%)12 (71.43%)00.00.01%0.05%0.33%
2025-12-3016.75 (-0.89%)7 (16.67%)00.00.01%0.06%0.33%
2025-12-2916.9 (0.3%)6 (-50.0%)00.00.01%0.05%0.33%
2025-12-2616.85 (-0.59%)12 (50.0%)18.330.01%0.05%0.38%
2025-12-2416.95 (2.11%)8 (-42.86%)225.00.01%0.04%0.37%
2025-12-2316.6 (-1.19%)14 (366.67%)00.00.02%0.05%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2216.8 (-0.59%)3 (-25.0%)00.00.0%0.06%0.37%
2025-12-1916.9 (-0.29%)4 (-42.86%)00.00.0%0.09%0.37%
2025-12-1816.95 (0.0%)7 (-30.0%)114.290.01%0.11%0.37%
2025-12-1716.95 (-0.59%)10 (-62.96%)00.00.01%0.13%0.39%
2025-12-1617.05 (-1.16%)27 (3.85%)13.70.03%0.14%0.41%
2025-12-1517.25 (0.0%)26 (4.0%)13.850.03%0.12%0.39%
2025-12-1217.25 (2.68%)25 (25.0%)00.00.03%0.12%0.38%
2025-12-1116.8 (1.2%)20 (17.65%)210.00.02%0.1%0.36%
2025-12-1016.6 (-0.6%)17 (30.77%)00.00.02%0.11%0.35%
2025-12-0916.7 (0.0%)13 (-45.83%)00.00.02%0.1%0.35%
2025-12-0816.7 (1.52%)24 (242.86%)28.330.03%0.09%0.35%
2025-12-0516.45 (-0.6%)7 (-75.86%)00.00.01%0.07%0.36%
2025-12-0416.55 (-0.3%)29 (163.64%)310.340.03%0.12%0.38%
2025-12-0316.6 (0.3%)11 (37.5%)00.00.01%0.1%0.37%
2025-12-0216.55 (-0.6%)8 (100.0%)00.00.01%0.1%0.36%
2025-12-0116.65 (0.91%)4 (-91.67%)00.00.0%0.1%0.39%
2025-11-2816.5 (-1.79%)48 (380.0%)12.080.06%0.09%0.51%
2025-11-2716.8 (-0.88%)10 (-9.09%)110.00.01%0.05%0.48%
2025-11-2616.95 (2.42%)11 (37.5%)00.00.01%0.06%0.5%
2025-11-2516.55 (0.61%)8 (700.0%)00.00.01%0.08%0.52%
2025-11-2416.45 (-0.3%)1 (-87.5%)00.00.0%0.08%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2116.5 (0.0%)8 (-65.22%)00.00.01%0.1%0.52%
2025-11-2016.5 (0.0%)23 (-14.81%)14.350.03%0.1%0.52%
2025-11-1916.5 (-2.37%)27 (125.0%)414.810.03%0.09%0.5%
2025-11-1816.9 (-1.17%)12 (20.0%)00.00.01%0.07%0.48%
2025-11-1717.1 (-0.29%)10 (0.0%)00.00.01%0.07%0.48%
2025-11-1417.15 (-0.87%)10 (-37.5%)110.00.01%0.1%0.47%
2025-11-1317.3 (0.87%)16 (14.29%)212.50.02%0.12%0.47%
2025-11-1217.15 (1.18%)14 (7.69%)00.00.02%0.12%0.46%
2025-11-1116.95 (2.73%)13 (-62.86%)430.770.02%0.12%0.47%
2025-11-1016.5 (-0.9%)35 (45.83%)00.00.04%0.14%0.47%
2025-11-0716.65 (-0.3%)24 (26.32%)14.170.03%0.22%0.47%
2025-11-0616.7 (0.0%)19 (216.67%)00.00.02%0.22%0.47%
2025-11-0516.7 (0.0%)6 (-80.0%)00.00.01%0.23%0.46%
2025-11-0416.7 (-0.6%)30 (-72.22%)413.330.04%0.25%0.47%
2025-11-0316.8 (-4.27%)108 (468.42%)98.330.13%0.22%0.45%
2025-10-3117.55 (-2.23%)19 (-34.48%)421.050.02%0.1%0.33%
2025-10-3017.95 (-1.64%)29 (3.57%)310.340.03%0.09%0.32%
2025-10-2918.25 (-1.88%)28 (600.0%)27.140.03%0.06%0.3%
2025-10-2818.6 (-0.8%)4 (-42.86%)00.00.0%0.04%0.27%
2025-10-2718.75 (-0.27%)7 (40.0%)00.00.01%0.04%0.27%
2025-10-2318.8 (-0.79%)5 (0.0%)00.00.01%0.04%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2218.95 (1.61%)5 (-44.44%)00.00.01%0.05%0.28%
2025-10-2118.65 (-0.8%)9 (-10.0%)00.00.01%0.05%0.3%
2025-10-2018.8 (-0.27%)10 (100.0%)220.00.01%0.07%0.3%
2025-10-1718.85 (-1.05%)5 (-44.44%)120.00.01%0.07%0.31%
2025-10-1619.05 (0.26%)9 (-18.18%)00.00.01%0.11%0.33%
2025-10-1519.0 (1.06%)11 (-52.17%)327.270.01%0.12%0.35%
2025-10-1418.8 (-0.53%)23 (109.09%)521.740.03%0.12%0.36%
2025-10-1318.9 (-0.53%)11 (-68.57%)218.180.01%0.11%0.38%
2025-10-0919.0 (1.06%)35 (52.17%)822.860.04%0.12%0.41%
2025-10-0818.8 (-1.31%)23 (109.09%)14.350.03%0.08%0.52%
2025-10-0719.05 (0.26%)11 (-15.38%)19.090.01%0.06%0.64%
2025-10-0319.0 (-1.3%)13 (-18.75%)00.00.02%0.06%1.19%
2025-10-0219.25 (-0.77%)16 (128.57%)212.50.02%0.05%1.52%
2025-10-0119.4 (2.37%)7 (16.67%)00.00.01%0.04%1.8%
2025-09-3018.95 (0.0%)6 (-45.45%)00.00.01%0.05%1.84%
2025-09-2618.95 (-1.81%)11 (175.0%)436.360.01%0.05%1.84%
2025-09-2519.3 (1.58%)4 (-50.0%)00.00.0%0.06%1.9%
2025-09-2419.0 (0.0%)8 (-11.11%)00.00.01%0.07%1.9%
2025-09-2319.0 (0.0%)9 (-25.0%)111.110.01%0.08%1.91%
2025-09-2219.0 (-0.52%)12 (-42.86%)00.00.01%0.09%1.92%
2025-09-1919.1 21 (N/A)14.760.02%0.11%1.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-18None 0 (-100.0%)00N/AN/AN/A
2025-09-1719.6 (-0.25%)7 (-68.18%)114.290.01%0.11%1.93%
2025-09-1619.65 (2.08%)22 (37.5%)313.640.03%0.15%1.93%
2025-09-1519.25 (-0.77%)16 (-40.74%)16.250.02%0.17%1.92%
2025-09-1219.4 (1.57%)27 (22.73%)518.520.03%0.3%1.95%
2025-09-1119.1 (-2.3%)22 (-45.0%)313.640.03%0.41%1.95%
2025-09-1019.55 (-1.51%)40 (14.29%)37.50.05%0.95%1.96%
2025-09-0919.85 (-1.98%)35 (-72.22%)00.00.04%1.25%1.95%
2025-09-0820.25 (0.0%)126 (2.44%)3225.40.15%1.5%1.93%
2025-09-0520.25 (-0.74%)123 (-74.27%)2621.140.15%1.4%1.81%
2025-09-0420.4 (-2.86%)478 (65.97%)18137.870.57%1.27%1.68%
2025-09-0321.0 (9.95%)288 (14.74%)289.720.34%0.77%1.13%
2025-09-0219.1 (9.77%)251 (497.62%)197.570.3%0.43%0.82%
2025-09-0117.4 (1.16%)42 (320.0%)12.380.05%0.15%0.53%
2025-08-2917.2 (1.18%)10 (-82.46%)00.00.01%0.12%0.48%
2025-08-2817.0 (0.0%)57 (1040.0%)35.260.07%0.14%0.48%
2025-08-2717.0 (0.29%)5 (-66.67%)00.00.01%0.1%0.43%
2025-08-2616.95 (0.0%)15 (-11.76%)00.00.02%0.1%0.45%
2025-08-2516.95 (-0.88%)17 (-32.0%)00.00.02%0.1%0.47%
2025-08-2217.1 (0.29%)25 (19.05%)00.00.03%0.12%0.48%
2025-08-2117.05 (0.59%)21 (425.0%)00.00.02%0.12%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2016.95 (-0.88%)4 (-75.0%)00.00.0%0.14%0.49%
2025-08-1917.1 (0.29%)16 (-55.56%)00.00.02%0.18%0.5%
2025-08-1817.05 (-0.87%)36 (28.57%)12.780.04%0.17%0.5%
2025-08-1517.2 (1.47%)28 (-9.68%)310.710.03%0.16%0.47%
2025-08-1416.95 (0.0%)31 (-18.42%)26.450.04%0.15%0.45%
2025-08-1316.95 (-0.29%)38 (216.67%)12.630.05%0.13%0.43%
2025-08-1217.0 (0.0%)12 (-53.85%)18.330.01%0.11%0.42%
2025-08-1117.0 (-0.87%)26 (62.5%)00.00.03%0.11%0.43%
2025-08-0817.15 (-0.29%)16 (0.0%)00.00.02%0.08%0.46%
2025-08-0717.2 (-0.86%)16 (-27.27%)212.50.02%0.07%0.45%
2025-08-0617.35 (0.87%)22 (120.0%)313.640.03%0.06%0.44%
2025-08-0517.2 (0.0%)10 (233.33%)00.00.01%0.07%0.42%
2025-08-0417.2 (0.29%)3 (-40.0%)00.00.0%0.09%0.42%
2025-08-0117.15 (-0.29%)5 (-61.54%)00.00.01%0.12%0.42%
2025-07-3117.2 (0.0%)13 (-51.85%)215.380.02%0.15%0.43%
2025-07-3017.2 (1.18%)27 (-10.0%)27.410.03%0.16%0.43%
2025-07-2917.0 (-1.16%)30 (7.14%)00.00.04%0.14%0.41%
2025-07-2817.2 (1.47%)28 (7.69%)00.00.03%0.13%0.38%
2025-07-2516.95 (-0.29%)26 (4.0%)27.690.03%0.1%0.35%
2025-07-2417.0 (-1.16%)25 (108.33%)00.00.03%0.09%0.34%
2025-07-2317.2 (0.88%)12 (-33.33%)00.00.01%0.08%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2217.05 (-0.58%)18 (157.14%)00.00.02%0.1%0.32%
2025-07-2117.15 (0.29%)7 (-46.15%)114.290.01%0.11%0.31%
2025-07-1817.1 (0.59%)13 (-13.33%)17.690.02%0.15%0.3%
2025-07-1717.0 15 (N/A)16.670.02%0.15%0.31%
2025-07-16None 0 (-100.0%)00N/AN/AN/A
2025-07-1517.1 (0.59%)27 (0.0%)414.810.03%0.14%0.31%
2025-07-1417.0 (-0.29%)27 (-42.55%)00.00.03%0.12%0.31%
2025-07-1117.05 (-0.87%)47 (291.67%)12.130.06%0.09%0.3%
2025-07-1017.2 (-1.71%)12 (71.43%)18.330.01%0.04%0.28%
2025-07-0917.5 (1.16%)7 (40.0%)00.00.01%0.04%0.28%
2025-07-0817.3 5 (N/A)00.00.01%0.04%0.29%
2025-07-07None 0 (-100.0%)00N/AN/AN/A
2025-07-0417.4 (-0.57%)4 (-42.86%)00.00.0%0.05%0.28%
2025-07-0317.5 (-0.28%)7 (-41.67%)228.570.01%0.05%0.29%
2025-07-0217.55 (-0.85%)12 (33.33%)325.00.01%0.05%0.28%
2025-07-0117.7 (1.43%)9 (-35.71%)00.00.01%0.06%0.28%
2025-06-3017.45 (-1.13%)14 (600.0%)17.140.02%0.06%0.27%
2025-06-2717.65 (-0.56%)2 (-71.43%)00.00.0%0.05%0.27%
2025-06-2617.75 (2.6%)7 (-58.82%)114.290.01%0.06%0.27%
2025-06-2517.3 (0.0%)17 (54.55%)00.00.02%0.05%0.26%
2025-06-2417.3 (0.29%)11 (57.14%)00.00.01%0.06%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2317.25 (-1.15%)7 (-12.5%)114.290.01%0.06%0.26%
2025-06-2017.45 (-1.69%)8 (300.0%)112.50.01%0.08%0.26%
2025-06-1917.75 (-0.84%)2 (-91.67%)150.00.0%0.1%0.27%
2025-06-1817.9 (0.85%)24 (140.0%)520.830.03%0.13%0.27%
2025-06-1717.75 (0.57%)10 (-60.0%)220.00.01%0.12%0.25%
2025-06-1617.65 (-1.67%)25 (4.17%)624.00.03%0.12%0.25%
2025-06-1317.95 (-1.1%)24 (-7.69%)625.00.03%0.1%0.25%
2025-06-1218.15 (-0.27%)26 (62.5%)623.080.03%0.07%0.23%
2025-06-1118.2 (-0.55%)16 (60.0%)16.250.02%0.05%0.22%
2025-06-1018.3 (-1.08%)10 (150.0%)110.00.01%0.04%0.23%
2025-06-0918.5 (-0.54%)4 (-20.0%)00.00.0%0.03%0.25%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0315.8 (1.94%)263 (-9.0%)3312.55
2026-05-2915.5 (-1.59%)289 (140.83%)4114.19
2026-05-2215.75 (0.0%)120 (-10.45%)21.67
2026-05-1515.75 (-1.25%)134 (-39.64%)1813.43
2026-05-0815.95 (-1.54%)222 (50.0%)188.11
2026-04-3016.2 (1.25%)148 (-77.16%)3020.27
2026-04-2416.0 (-6.71%)648 (554.55%)9114.04
2026-04-1717.15 (0.88%)99 (12.5%)66.06
2026-04-1017.0 (-3.41%)88 (193.33%)1011.36
2026-04-0217.6 (-1.12%)30 (-75.0%)413.33
2026-03-2717.8 (-0.56%)120 (18.81%)119.17
2026-03-2017.9 (-4.53%)101 (38.36%)21.98
2026-03-1318.75 (2.74%)73 (-17.98%)45.48
2026-03-0618.25 (-4.2%)89 (-5.32%)33.37
2026-02-2619.05 (-2.31%)94 (16.05%)66.38
2026-02-1119.5 (-1.52%)81 (-56.91%)33.7
2026-02-0619.8 (-3.88%)188 (-63.5%)2714.36
2026-01-3020.6 (1.73%)515 (-64.06%)10921.17
2026-01-2320.25 (12.81%)1433 (534.07%)43430.29
2026-01-1617.95 (8.79%)226 (32.16%)3314.6
日期股價成交量(張)當沖量當沖率(%)
2026-01-0916.5 (-1.49%)171 (1040.0%)2112.28
2026-01-0216.75 (-0.59%)15 (-59.46%)16.67
2025-12-2616.85 (-0.3%)37 (-50.0%)38.11
2025-12-1916.9 (-2.03%)74 (-25.25%)34.05
2025-12-1217.25 (4.86%)99 (67.8%)44.04
2025-12-0516.45 (-0.3%)59 (-24.36%)35.08
2025-11-2816.5 (0.0%)78 (-2.5%)22.56
2025-11-2116.5 (-3.79%)80 (-9.09%)56.25
2025-11-1417.15 (3.0%)88 (-52.94%)77.95
2025-11-0716.65 (-5.13%)187 (114.94%)147.49
2025-10-3117.55 (-6.65%)87 (200.0%)910.34
2025-10-2318.8 (-0.27%)29 (-50.85%)26.9
2025-10-1718.85 (-0.79%)59 (-14.49%)1118.64
2025-10-0919.0 (0.0%)69 (64.29%)1014.49
2025-10-0319.0 (0.26%)42 (-4.55%)24.76
2025-09-2618.95 (-0.79%)44 (-33.33%)511.36
2025-09-1919.1 (-1.55%)66 (-73.6%)69.09
2025-09-1219.4 (-4.2%)250 (-78.85%)4317.2
2025-09-0520.25 (17.73%)1182 (1036.54%)25521.57
2025-08-2917.2 (0.58%)104 (1.96%)32.88
2025-08-2217.1 (-0.58%)102 (-24.44%)10.98
日期股價成交量(張)當沖量當沖率(%)
2025-08-1517.2 (0.29%)135 (101.49%)75.19
2025-08-0817.15 (0.0%)67 (-34.95%)57.46
2025-08-0117.15 (1.18%)103 (17.05%)43.88
2025-07-2516.95 (-0.88%)88 (7.32%)33.41
2025-07-1817.1 (0.29%)82 (15.49%)67.32
2025-07-1117.05 (-2.01%)71 (54.35%)22.82
2025-07-0417.4 (-1.42%)46 (4.55%)613.04
2025-06-2717.65 (1.15%)44 (-36.23%)24.55
2025-06-2017.45 (-2.79%)69 (-13.75%)1521.74
2025-06-1317.95 (-3.49%)80 (150.0%)1417.5
2025-06-0618.6 (-0.8%)32 (3.23%)13.12
2025-05-2918.75 31 (N/A)00.0
2025-05-23None 32 (N/A)412.5
2025-05-1619.45 (1.3%)87 (38.1%)89.2
2025-05-0919.2 (-2.54%)63 (12.5%)23.17
2025-05-0219.7 (5.35%)56 (-15.15%)1221.43
2025-04-2518.7 (1.91%)66 (-38.89%)46.06
2025-04-1818.35 (8.58%)108 (-68.97%)98.33
2025-04-1116.9 (-21.4%)348 (470.49%)3510.06
2025-04-0221.5 (-2.27%)61 (22.0%)23.28
2025-03-2822.0 (-3.08%)50 (-28.57%)48.0
日期股價成交量(張)當沖量當沖率(%)
2025-03-2122.7 (-3.61%)70 (-18.6%)11.43
2025-03-1423.55 (0.21%)86 (72.0%)78.14
2025-03-0723.5 (1.73%)50 (-58.33%)612.0
2025-02-2723.1 (-1.07%)120 (-34.78%)108.33
2025-02-2123.35 (-0.21%)184 (32.37%)126.52
2025-02-1423.4 (9.6%)139 (71.6%)1410.07
2025-02-0721.35 (0.47%)81 (52.83%)67.41
2025-01-2221.25 (0.24%)53 (-85.59%)47.55
2025-01-1721.2 (0.0%)367 (-4.05%)3810.35
2025-01-1021.2 (-8.03%)383 (42.23%)379.66
2025-01-0323.05 (-2.54%)269 (59.09%)259.29
2024-12-3123.65 (-6.71%)169 (43.16%)10.59
2024-12-2725.35 (-1.74%)118 (-61.78%)65.08
2024-12-2025.8 (-5.49%)309 (66.77%)41.29
2024-12-1327.3 (-1.44%)185 (-0.7%)73.78
2024-12-0627.7 (-0.18%)186 (89.67%)31.61
2024-11-2927.75 (-1.42%)98 (-32.69%)00.0
2024-11-2228.15 (-0.35%)146 (189.59%)53.42
2024-11-1528.25 (-0.88%)50 (-35.23%)12.0
2024-11-0828.5 (0.53%)78 (-13.29%)00.0
2024-11-0128.35 (-1.22%)90 (-47.99%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-10-2528.7 (-1.71%)173 (173.65%)84.62
2024-10-1829.2 (-0.68%)63 (8.43%)23.17
2024-10-1129.4 (-0.34%)58 (-11.79%)35.17
2024-10-0429.5 (0.17%)66 (-42.18%)00.0
2024-09-2729.45 (-0.17%)114 (56.75%)76.14
2024-09-2029.5 (-0.51%)72 (-46.49%)22.78
2024-09-1329.65 (-1.82%)136 (-30.96%)75.15
2024-09-0630.2 (2.03%)197 (87.69%)126.09
2024-08-3029.6 105 (N/A)54.76
2024-08-23None 149 (N/A)53.36
2024-08-1630.8 (7.88%)436 (14.02%)368.26
2024-08-0928.55 (-2.73%)383 (247.08%)236.01
2024-08-0229.35 (0.86%)110 (-10.23%)32.73
2024-07-2629.1 (-0.68%)122 (-50.59%)43.28
2024-07-1929.3 (-1.01%)248 (-17.89%)62.42
2024-07-1229.6 (-0.5%)303 (-18.43%)92.97
2024-07-0529.75 (1.54%)371 (193.4%)369.7
2024-06-2829.3 (-0.85%)126 (-29.27%)53.97
2024-06-2129.55 (0.0%)179 (-75.59%)31.68
2024-06-1429.55 (0.85%)733 (330.83%)70.95
2024-06-0729.3 (-0.68%)170 (-21.59%)42.35
日期股價成交量(張)當沖量當沖率(%)
2024-05-3129.5 (-0.51%)217 (-20.73%)41.84
2024-05-2429.65 (1.19%)273 (-15.24%)62.2
2024-05-1729.3 (0.0%)323 (-24.39%)51.55
2024-05-1029.3 (-0.85%)427 (168.68%)143.28
2024-05-0329.55 (0.0%)159 (13.37%)21.26
2024-04-2629.55 (0.17%)140 (-47.83%)96.43
2024-04-1929.5 (-1.99%)268 (-26.6%)31.12
2024-04-1230.1 (-2.11%)366 (270.68%)215.74
2024-04-0330.75 (1.15%)98 (-46.82%)22.04
2024-03-2930.4 (-0.33%)185 (28.86%)84.32
2024-03-2230.5 (0.99%)144 (-28.4%)85.56
2024-03-1530.2 (-2.89%)201 (-19.32%)146.97
2024-03-0831.1 (-0.96%)249 (27.2%)62.41
2024-03-0131.4 (-0.16%)196 (-50.41%)42.04
2024-02-2331.45 (2.44%)395 (400.31%)61.52
2024-02-1630.7 (1.15%)79 (6.71%)67.59
2024-02-0530.35 (-0.33%)74 (-83.27%)22.7
2024-02-0230.45 (-0.65%)443 (191.58%)30.68
2024-01-2630.65 (0.0%)151 (-19.8%)21.32
2024-01-1930.65 (-0.49%)189 (-23.14%)31.59
2024-01-1230.8 (-0.32%)246 (43.26%)52.03
日期股價成交量(張)當沖量當沖率(%)
2024-01-0530.9 (0.16%)172 (-31.62%)21.16
2023-12-2930.85 (0.16%)251 (-15.97%)31.2
2023-12-2230.8 (-1.6%)299 (61.87%)20.67
2023-12-1531.3 (0.0%)185 (-29.08%)31.62
2023-12-0831.3 (-0.16%)260 (-53.5%)10.38
2023-12-0131.35 (1.46%)561 (232.29%)274.81
2023-11-2430.9 (0.98%)168 (-8.33%)10.6
2023-11-1730.6 (0.0%)184 (50.13%)94.89
2023-11-1030.6 (0.16%)122 (23.0%)32.46
2023-11-0330.55 (-0.33%)99 (-57.53%)22.02
2023-10-2730.65 (-0.81%)234 (-9.09%)62.56
2023-10-2030.9 (-2.06%)258 (229.3%)72.71
2023-10-1331.55 (-0.47%)78 (-78.75%)00.0
2023-10-0631.7 (-0.16%)369 (104.94%)82.17
2023-09-2831.75 (-0.47%)180 (-60.91%)137.22
2023-09-2231.9 (-1.69%)461 (65.99%)204.34
2023-09-1532.45 (0.62%)277 (16.85%)196.86
2023-09-0832.25 (-0.77%)237 (-34.69%)62.53
2023-09-0132.5 (-2.26%)363 (365.93%)287.71
2023-08-2533.25 (2.47%)78 (-81.03%)22.56
2023-08-1832.45 (-2.7%)411 (-26.12%)112.68
日期股價成交量(張)當沖量當沖率(%)
2023-08-1133.35 (-1.91%)557 (176.14%)142.51
2023-08-0434.0 (0.15%)201 (-56.95%)94.48
2023-07-2833.95 (-1.59%)468 (12.01%)112.35
2023-07-2134.5 (1.02%)418 (119.86%)102.39
2023-07-1434.15 (-0.73%)190 (-3.99%)31.58
2023-07-0734.4 (-1.15%)198 (59.25%)31.52
2023-06-3034.8 (0.43%)124 (68.29%)75.65
2023-06-2134.65 (0.43%)73 (-55.29%)11.37
2023-06-1634.5 (-0.86%)165 (-48.04%)10.61
2023-06-0934.8 (0.58%)318 (-44.01%)82.52
2023-06-0234.6 (-0.72%)568 (130.07%)122.11
2023-05-2634.85 (1.31%)247 (36.29%)62.43
2023-05-1934.4 (-1.15%)181 (-52.29%)10.55
2023-05-1234.8 (0.14%)380 (42.52%)112.89
2023-05-0534.75 (0.14%)266 (-63.84%)62.26
2023-04-2834.7 (5.63%)737 (310.43%)7410.04
2023-04-2132.85 (-0.76%)179 (-65.62%)105.59
2023-04-1433.1 (-2.07%)522 (379.07%)142.68
2023-04-0733.8 (1.05%)109 (-68.55%)109.17
2023-03-3133.45 (2.14%)346 (291.8%)174.91
2023-03-2432.75 (0.77%)88 (-66.88%)33.41
日期股價成交量(張)當沖量當沖率(%)
2023-03-1732.5 (-3.27%)267 (-16.44%)93.37
2023-03-1033.6 (0.45%)319 (213.19%)195.96
2023-03-0333.45 (-2.76%)102 (-84.33%)1211.76
2023-02-2434.4 (8.52%)651 (348.87%)284.3
2023-02-1731.7 (-1.55%)145 (7.24%)1611.03
2023-02-1032.2 (0.63%)135 (-24.08%)96.67
2023-02-0332.0 (1.27%)178 (134.03%)116.18
2023-01-1731.6 (-1.71%)76 (-23.88%)33.95
2023-01-1332.15 (0.94%)100 (161.9%)1212.0
2023-01-0631.85 (-0.16%)38 (-42.54%)37.89
2022-12-3031.9 (1.43%)66 (-10.3%)46.06
2022-12-2331.45 (-1.87%)74 (-8.53%)1722.97
2022-12-1632.05 (-0.31%)81 (-61.86%)56.17
2022-12-0932.15 (2.55%)212 (-36.7%)178.02

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。