. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0417.4 (-0.57%)4 (-42.86%)00.00.0%0.05%0.28%
2025-07-0317.5 (-0.28%)7 (-41.67%)228.570.01%0.05%0.29%
2025-07-0217.55 (-0.85%)12 (33.33%)325.00.01%0.05%0.28%
2025-07-0117.7 (1.43%)9 (-35.71%)00.00.01%0.06%0.28%
2025-06-3017.45 (-1.13%)14 (600.0%)17.140.02%0.06%0.27%
2025-06-2717.65 (-0.56%)2 (-71.43%)00.00.0%0.05%0.27%
2025-06-2617.75 (2.6%)7 (-58.82%)114.290.01%0.06%0.27%
2025-06-2517.3 (0.0%)17 (54.55%)00.00.02%0.05%0.26%
2025-06-2417.3 (0.29%)11 (57.14%)00.00.01%0.06%0.25%
2025-06-2317.25 (-1.15%)7 (-12.5%)114.290.01%0.06%0.26%
2025-06-2017.45 (-1.69%)8 (300.0%)112.50.01%0.08%0.26%
2025-06-1917.75 (-0.84%)2 (-91.67%)150.00.0%0.1%0.27%
2025-06-1817.9 (0.85%)24 (140.0%)520.830.03%0.13%0.27%
2025-06-1717.75 (0.57%)10 (-60.0%)220.00.01%0.12%0.25%
2025-06-1617.65 (-1.67%)25 (4.17%)624.00.03%0.12%0.25%
2025-06-1317.95 (-1.1%)24 (-7.69%)625.00.03%0.1%0.25%
2025-06-1218.15 (-0.27%)26 (62.5%)623.080.03%0.07%0.23%
2025-06-1118.2 (-0.55%)16 (60.0%)16.250.02%0.05%0.22%
2025-06-1018.3 (-1.08%)10 (150.0%)110.00.01%0.04%0.23%
2025-06-0918.5 (-0.54%)4 (-20.0%)00.00.0%0.03%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0618.6 (0.0%)5 (66.67%)00.00.01%0.04%0.24%
2025-06-0518.6 (0.54%)3 (-72.73%)00.00.0%0.04%0.25%
2025-06-0418.5 (1.37%)11 (266.67%)19.090.01%0.04%0.26%
2025-06-0318.25 (-0.54%)3 (-70.0%)00.00.0%0.03%0.27%
2025-06-0218.35 (-2.13%)10 (233.33%)00.00.01%0.05%0.28%
2025-05-2918.75 (-0.53%)3 (-25.0%)00.00.0%0.05%0.29%
2025-05-2818.85 (-0.26%)4 (-50.0%)00.00.0%0.06%0.3%
2025-05-2718.9 (-0.53%)8 (-50.0%)00.00.01%0.06%0.31%
2025-05-2619.0 16 (N/A)00.00.02%0.06%0.32%
2025-05-23None 0 (-100.0%)00N/AN/AN/A
2025-05-2219.25 (0.79%)11 (-15.38%)19.090.01%0.05%0.32%
2025-05-2119.1 (-1.04%)13 (225.0%)323.080.02%0.07%0.32%
2025-05-2019.3 (-0.77%)4 (0.0%)00.00.0%0.06%0.33%
2025-05-1919.45 (0.0%)4 (-50.0%)00.00.0%0.08%0.33%
2025-05-1619.45 (0.52%)8 (-69.23%)00.00.01%0.1%0.38%
2025-05-1519.35 (0.0%)26 (225.0%)13.850.03%0.12%0.4%
2025-05-1419.35 (0.0%)8 (-63.64%)00.00.01%0.09%0.39%
2025-05-1319.35 (1.04%)22 (-4.35%)313.640.03%0.1%0.4%
2025-05-1219.15 (-0.26%)23 (9.52%)417.390.03%0.08%0.43%
2025-05-0919.2 (0.0%)21 (600.0%)14.760.02%0.07%0.51%
2025-05-0819.2 (0.0%)3 (-72.73%)00.00.0%0.06%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0719.2 (-0.52%)11 (37.5%)19.090.01%0.08%0.7%
2025-05-0619.3 (-0.52%)8 (-60.0%)00.00.01%0.09%0.72%
2025-05-0519.4 (-1.52%)20 (81.82%)00.00.02%0.09%0.75%
2025-05-0219.7 (0.0%)11 (-42.11%)19.090.01%0.09%0.74%
2025-04-3019.7 (3.14%)19 (35.71%)631.580.02%0.09%0.75%
2025-04-2919.1 (1.87%)14 (16.67%)214.290.02%0.09%0.73%
2025-04-2818.75 (0.27%)12 (-36.84%)325.00.01%0.09%0.72%
2025-04-2518.7 (2.47%)19 (35.71%)00.00.02%0.09%0.73%
2025-04-2418.25 (2.24%)14 (7.69%)214.290.02%0.12%0.73%
2025-04-2317.85 13 (N/A)215.380.02%0.12%0.73%
2025-04-22None 0 (-100.0%)00N/AN/AN/A
2025-04-2117.65 (-3.81%)20 (233.33%)00.00.02%0.13%0.73%
2025-04-1818.35 (0.0%)6 (-86.96%)00.00.01%0.13%0.73%
2025-04-1718.35 (0.82%)46 (130.0%)12.170.05%0.17%0.74%
2025-04-1618.2 (0.0%)20 (17.65%)00.00.02%0.22%0.69%
2025-04-1518.2 (1.39%)17 (-10.53%)211.760.02%0.34%0.68%
2025-04-1417.95 (6.21%)19 (-55.81%)631.580.02%0.4%0.68%
2025-04-1116.9 (-1.74%)43 (-52.22%)1125.580.05%0.41%0.68%
2025-04-1017.2 (7.84%)90 (-21.05%)910.00.11%0.4%0.66%
2025-04-0915.95 (-9.89%)114 (52.0%)65.260.14%0.31%0.57%
2025-04-0817.7 (-8.53%)75 (188.46%)912.00.09%0.19%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0719.35 (-10.0%)26 (-13.33%)00.00.03%0.11%0.37%
2025-04-0221.5 (0.0%)30 (114.29%)00.00.04%0.09%0.36%
2025-04-0121.5 (-0.69%)14 (-17.65%)00.00.02%0.08%0.33%
2025-03-3121.65 (-1.59%)17 (325.0%)211.760.02%0.08%0.32%
2025-03-2822.0 (-0.45%)4 (-63.64%)00.00.0%0.08%0.33%
2025-03-2722.1 11 (N/A)218.180.01%0.09%0.34%
2025-03-26None 0 (-100.0%)00N/AN/AN/A
2025-03-2522.3 (-0.67%)19 (18.75%)210.530.02%0.1%0.38%
2025-03-2422.45 (-1.1%)16 (14.29%)00.00.02%0.1%0.41%
2025-03-2122.7 (-0.22%)14 (-17.65%)17.140.02%0.08%0.47%
2025-03-2022.75 (-1.52%)17 (-5.56%)00.00.02%0.08%0.47%
2025-03-1923.1 (-0.65%)18 (20.0%)00.00.02%0.08%0.51%
2025-03-1823.25 (-0.64%)15 (150.0%)00.00.02%0.08%0.52%
2025-03-1723.4 (-0.64%)6 (-40.0%)00.00.01%0.09%0.53%
2025-03-1423.55 (0.43%)10 (-37.5%)220.00.01%0.1%0.58%
2025-03-1323.45 (-1.05%)16 (-5.88%)318.750.02%0.1%0.59%
2025-03-1223.7 (0.64%)17 (-26.09%)00.00.02%0.1%0.6%
2025-03-1123.55 (0.21%)23 (15.0%)00.00.03%0.09%0.6%
2025-03-1023.5 (0.0%)20 (300.0%)210.00.02%0.07%0.61%
2025-03-0723.5 (0.64%)5 (-70.59%)120.00.01%0.06%0.6%
2025-03-0623.35 (-0.21%)17 (70.0%)15.880.02%0.08%0.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0523.4 (0.0%)10 (42.86%)00.00.01%0.07%0.62%
2025-03-0423.4 (0.86%)7 (-36.36%)114.290.01%0.12%0.63%
2025-03-0323.2 (0.43%)11 (-56.0%)327.270.01%0.16%0.64%
2025-02-2723.1 (-1.28%)25 (316.67%)14.00.03%0.23%0.64%
2025-02-2623.4 (0.86%)6 (-88.46%)00.00.01%0.21%0.64%
2025-02-2523.2 (-1.07%)52 (40.54%)611.540.06%0.26%0.65%
2025-02-2423.45 (0.43%)37 (-47.89%)38.110.04%0.23%0.68%
2025-02-2123.35 (0.65%)71 (491.67%)57.040.08%0.22%0.73%
2025-02-2023.2 (0.65%)12 (-76.47%)18.330.01%0.19%0.69%
2025-02-1923.05 (-1.28%)51 (104.0%)611.760.06%0.2%0.71%
2025-02-1823.35 (0.21%)25 (0.0%)00.00.03%0.17%0.82%
2025-02-1723.3 (-0.43%)25 (-50.0%)00.00.03%0.16%0.94%
2025-02-1423.4 (4.23%)50 (212.5%)510.00.06%0.17%0.94%
2025-02-1322.45 (2.28%)16 (-42.86%)212.50.02%0.12%0.98%
2025-02-1221.95 (1.39%)28 (100.0%)27.140.03%0.12%1.07%
2025-02-1121.65 (0.93%)14 (-54.84%)00.00.02%0.12%1.1%
2025-02-1021.45 (0.47%)31 (244.44%)516.130.04%0.12%1.12%
2025-02-0721.35 (-0.23%)9 (-50.0%)00.00.01%0.1%1.34%
2025-02-0621.4 (0.47%)18 (-28.0%)527.780.02%0.11%1.49%
2025-02-0521.3 (0.0%)25 (66.67%)00.00.03%0.12%1.51%
2025-02-0421.3 (-0.7%)15 (7.14%)00.00.02%0.1%1.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0321.45 (0.94%)14 (-26.32%)17.140.02%0.17%1.51%
2025-01-2221.25 (0.0%)19 (-20.83%)00.00.02%0.25%1.53%
2025-01-2121.25 (0.0%)24 (140.0%)312.50.03%0.27%1.53%
2025-01-2021.25 (0.24%)10 (-87.18%)110.00.01%0.28%1.54%
2025-01-1721.2 (-1.4%)78 (-0.46%)33.850.09%0.44%1.54%
2025-01-1621.5 (3.12%)78 (107.77%)11.280.09%0.49%1.47%
2025-01-1520.85 (0.48%)37 (19.63%)513.510.04%0.43%1.54%
2025-01-1420.75 (3.75%)31 (-77.83%)516.130.04%0.48%1.63%
2025-01-1320.0 (-5.66%)142 (16.45%)2416.90.17%0.56%1.62%
2025-01-1021.2 (-5.36%)122 (334.69%)1814.750.15%0.46%1.47%
2025-01-0922.4 (-0.44%)28 (-66.31%)13.570.03%0.34%1.36%
2025-01-0822.5 (-0.22%)83 (-10.71%)1518.070.1%0.57%1.34%
2025-01-0722.55 (-1.74%)93 (65.78%)00.00.11%0.62%1.36%
2025-01-0622.95 (-0.43%)56 (94.63%)35.360.07%0.56%1.29%
2025-01-0323.05 (0.22%)28 (-86.57%)27.140.03%0.51%1.27%
2025-01-0223.0 (-2.75%)215 (63.86%)2310.70.26%0.51%1.25%
2024-12-3123.65 (-5.02%)131 (247.55%)10.760.16%0.28%1.1%
2024-12-3024.9 (-1.78%)37 (226.55%)00.00.04%0.15%0.98%
2024-12-2725.35 (-0.2%)11 (-61.56%)00.00.01%0.14%0.95%
2024-12-2625.4 (0.79%)30 (6.21%)13.330.04%0.14%0.96%
2024-12-2525.2 (-2.14%)28 (39.45%)00.00.03%0.13%0.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2425.75 (-0.58%)20 (-26.88%)00.00.02%0.26%0.95%
2024-12-2325.9 (0.39%)27 (170.03%)518.520.03%0.37%0.94%
2024-12-2025.8 (0.39%)10 (-49.02%)00.00.01%0.37%0.93%
2024-12-1925.7 (-0.96%)20 (-85.19%)00.00.02%0.37%0.94%
2024-12-1825.95 (-0.19%)136 (17.41%)42.940.16%0.38%0.92%
2024-12-1726.0 (-3.17%)116 (344.13%)00.00.14%0.23%0.88%
2024-12-1626.85 (-1.65%)26 (113.25%)00.00.03%0.22%0.76%
2024-12-1327.3 (0.74%)12 (-62.27%)00.00.01%0.22%0.73%
2024-12-1227.1 (-1.09%)32 (253.94%)39.380.04%0.25%0.73%
2024-12-1127.4 (0.55%)9 (-91.01%)00.00.01%0.23%0.71%
2024-12-1027.25 (-0.55%)102 (249.26%)21.960.12%0.33%0.7%
2024-12-0927.4 (-1.08%)29 (-28.15%)26.90.03%0.24%0.6%
2024-12-0627.7 (-0.54%)40 (157.16%)00.00.05%0.22%0.57%
2024-12-0527.85 (0.0%)15 (-81.5%)00.00.02%0.2%0.54%
2024-12-0427.85 (0.54%)85 (213.71%)33.530.1%0.21%0.55%
2024-12-0327.7 (-0.18%)27 (58.15%)00.00.03%0.13%0.46%
2024-12-0227.75 (0.0%)17 (-19.35%)00.00.02%0.12%0.45%
2024-11-2927.75 (-0.36%)21 (-16.92%)00.00.03%0.12%0.44%
2024-11-2827.85 (-0.36%)25 (19.11%)00.00.03%0.11%0.44%
2024-11-2727.95 (-0.36%)21 (81.87%)00.00.03%0.09%0.44%
2024-11-2628.05 (-0.18%)11 (-33.18%)00.00.01%0.18%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2528.1 (-0.18%)17 (3.92%)00.00.02%0.19%0.45%
2024-11-2228.15 (0.0%)17 (55.12%)00.00.02%0.17%0.48%
2024-11-2128.15 (0.0%)11 (-88.61%)00.00.01%0.16%0.48%
2024-11-2028.15 (0.18%)96 (439.27%)44.170.12%0.17%0.5%
2024-11-1928.1 (-0.18%)17 (446.79%)15.880.02%0.06%0.48%
2024-11-1828.15 (-0.35%)3 (-59.39%)00.00.0%0.06%0.47%
2024-11-1528.25 (-0.18%)8 (-50.36%)00.00.01%0.06%0.48%
2024-11-1428.3 (-1.05%)16 (243.04%)16.250.02%0.07%0.49%
2024-11-1328.6 (0.18%)4 (-67.77%)00.00.01%0.08%0.49%
2024-11-1228.55 (0.88%)14 (122.05%)00.00.02%0.08%0.49%
2024-11-1128.3 (-0.7%)6 (-59.87%)00.00.01%0.08%0.49%
2024-11-0828.5 (0.71%)16 (-19.44%)00.00.02%0.09%0.49%
2024-11-0728.3 (-0.35%)20 (92.27%)00.00.02%0.09%0.49%
2024-11-0628.4 (0.18%)10 (-33.26%)00.00.01%0.1%0.48%
2024-11-0528.35 (0.18%)16 (12.25%)00.00.02%0.12%0.49%
2024-11-0428.3 (-0.18%)14 (-11.55%)00.00.02%0.12%0.5%
2024-11-0128.35 (0.0%)16 (-36.34%)00.00.02%0.15%0.52%
2024-10-3028.35 (-0.7%)25 (0.81%)00.00.03%0.15%0.52%
2024-10-2928.55 (-0.17%)25 (7.25%)00.00.03%0.15%0.54%
2024-10-2828.6 (-0.35%)23 (-36.55%)00.00.03%0.22%0.51%
2024-10-2528.7 (0.0%)36 (97.59%)25.560.04%0.21%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2428.7 (-0.17%)18 (-26.81%)00.00.02%0.17%0.48%
2024-10-2328.75 (-0.35%)25 (-68.86%)00.00.03%0.17%0.5%
2024-10-2228.85 (-1.7%)82 (726.58%)67.320.1%0.16%0.5%
2024-10-2129.35 (0.51%)9 (9.04%)00.00.01%0.07%0.41%
2024-10-1829.2 (-0.68%)9 (-48.63%)00.00.01%0.08%0.42%
2024-10-1729.4 (-0.17%)17 (10.8%)00.00.02%0.08%0.43%
2024-10-1629.45 (-1.01%)15 (55.49%)00.00.02%0.08%0.45%
2024-10-1529.75 (1.54%)10 (1.11%)110.00.01%0.07%0.46%
2024-10-1429.3 (-0.34%)10 (3.07%)110.00.01%0.08%0.47%
2024-10-1129.4 (-0.68%)9 (-45.96%)00.00.01%0.09%0.48%
2024-10-0929.6 (-1.0%)18 (46.89%)211.110.02%0.12%0.52%
2024-10-0829.9 (-0.83%)12 (-30.08%)00.00.01%0.11%0.57%
2024-10-0730.15 (2.2%)17 (-10.21%)15.880.02%0.15%0.59%
2024-10-0429.5 (-0.67%)19 (-42.44%)00.00.02%0.13%0.62%
2024-10-0129.7 (-0.17%)34 (188.08%)00.00.04%0.14%0.65%
2024-09-3029.75 (1.02%)11 (-71.45%)00.00.01%0.11%0.63%
2024-09-2729.45 (-0.51%)41 (1414.99%)512.20.05%0.14%0.64%
2024-09-2629.6 (0.0%)2 (-89.14%)00.00.0%0.12%0.63%
2024-09-2529.6 (-0.34%)25 (140.97%)00.00.03%0.12%0.64%
2024-09-2429.7 (0.51%)10 (-68.84%)00.00.01%0.12%0.63%
2024-09-2329.55 (0.17%)33 (39.27%)26.060.04%0.13%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2029.5 (-0.84%)24 (266.58%)00.00.03%0.13%0.64%
2024-09-1929.75 (0.68%)6 (-70.94%)116.670.01%0.12%0.63%
2024-09-1829.55 (-0.34%)22 (18.61%)14.550.03%0.14%0.67%
2024-09-1629.65 (0.0%)19 (-44.65%)00.00.02%0.14%0.72%
2024-09-1329.65 (-0.84%)34 (111.2%)411.760.04%0.16%0.83%
2024-09-1229.9 (0.0%)16 (-28.63%)00.00.02%0.19%0.9%
2024-09-1129.9 (1.01%)23 (5.57%)14.350.03%0.2%1.05%
2024-09-1029.6 (-1.99%)21 (-45.81%)00.00.03%0.23%1.11%
2024-09-0930.2 (0.0%)40 (-34.16%)25.00.05%0.25%1.1%
2024-09-0630.2 (0.5%)61 (155.07%)46.560.07%0.23%1.08%
2024-09-0530.05 (-0.33%)23 (-47.66%)28.70.03%0.18%1.03%
2024-09-0430.15 (0.0%)45 (6.58%)36.670.05%0.2%1.14%
2024-09-0330.15 (0.0%)43 (82.96%)24.650.05%0.16%1.17%
2024-09-0230.15 (1.86%)23 (65.89%)14.350.03%0.12%1.3%
2024-08-3029.6 (0.0%)14 (-63.3%)17.140.02%0.12%1.31%
2024-08-2929.6 (0.0%)38 (218.34%)12.630.05%0.14%1.31%
2024-08-2829.6 (-0.34%)12 (-16.67%)00.00.01%0.12%1.29%
2024-08-2729.7 (0.51%)14 (-43.53%)17.140.02%0.15%1.3%
2024-08-2629.55 25 (N/A)28.00.03%0.21%1.31%
2024-08-23None 2 (-88.87%)00.0N/AN/AN/A
2024-08-2229.65 (-0.67%)24 (14.33%)00.00.03%0.31%1.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2129.85 (0.0%)21 (-45.48%)14.760.03%0.39%1.32%
2024-08-2029.85 (-1.81%)38 (-38.4%)00.00.05%0.54%1.37%
2024-08-1930.4 (-1.3%)62 (-43.51%)46.450.07%0.57%1.41%
2024-08-1630.8 (1.65%)111 (16.04%)43.60.13%0.52%1.39%
2024-08-1530.3 (0.17%)96 (-33.75%)77.290.11%0.41%1.32%
2024-08-1430.25 (3.07%)144 (115.95%)2013.890.17%0.32%1.26%
2024-08-1329.35 (2.98%)67 (289.46%)57.460.08%0.29%1.13%
2024-08-1228.5 (-0.18%)17 (-12.37%)00.00.02%0.29%1.12%
2024-08-0928.55 (0.53%)19 (-14.59%)00.00.02%0.45%1.14%
2024-08-0828.4 (-0.35%)23 (-80.65%)14.350.03%0.47%1.17%
2024-08-0728.5 (1.79%)118 (74.56%)1311.020.14%0.46%1.24%
2024-08-0628.0 (-0.18%)68 (-55.51%)57.350.08%0.35%1.2%
2024-08-0528.05 (-4.43%)153 (382.16%)42.610.18%0.28%1.22%
2024-08-0229.35 (-0.68%)31 (117.63%)26.450.04%0.13%1.15%
2024-08-0129.55 (0.51%)14 (-37.88%)00.00.02%0.13%1.2%
2024-07-3129.4 (1.03%)23 (71.5%)14.350.03%0.14%1.24%
2024-07-3029.1 (0.34%)13 (-48.81%)00.00.02%0.19%1.29%
2024-07-2929.0 (-0.34%)26 (-16.82%)00.00.03%0.26%1.3%
2024-07-2629.1 (0.0%)32 (37.81%)13.120.04%0.28%1.31%
2024-07-2329.1 (0.0%)23 (-65.34%)14.350.03%0.31%1.31%
2024-07-2229.1 (-0.68%)67 (-4.59%)22.990.08%0.34%1.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1929.3 (-1.01%)70 (63.92%)11.430.08%0.3%1.25%
2024-07-1829.6 (0.0%)43 (-20.52%)24.650.05%0.28%1.2%
2024-07-1729.6 (-0.34%)54 (11.99%)23.70.06%0.28%1.18%
2024-07-1629.7 (-0.17%)48 (49.08%)12.080.06%0.27%1.16%
2024-07-1529.75 (0.51%)32 (-46.21%)00.00.04%0.3%1.16%
2024-07-1229.6 (0.0%)60 (61.09%)11.670.07%0.36%1.16%
2024-07-1129.6 (0.17%)37 (-18.14%)12.70.04%0.4%1.33%
2024-07-1029.55 (-0.34%)45 (-42.13%)12.220.05%0.46%1.56%
2024-07-0929.65 (0.68%)79 (-1.48%)56.330.09%0.49%1.76%
2024-07-0829.45 (-1.01%)80 (-13.27%)11.250.1%0.46%1.77%
2024-07-0529.75 (2.23%)92 (-1.03%)1111.960.11%0.44%1.71%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0417.4 (-1.42%)46 (4.55%)613.04
2025-06-2717.65 (1.15%)44 (-36.23%)24.55
2025-06-2017.45 (-2.79%)69 (-13.75%)1521.74
2025-06-1317.95 (-3.49%)80 (150.0%)1417.5
2025-06-0618.6 (-0.8%)32 (3.23%)13.12
2025-05-2918.75 31 (N/A)00.0
2025-05-23None 32 (N/A)412.5
2025-05-1619.45 (1.3%)87 (38.1%)89.2
2025-05-0919.2 (-2.54%)63 (12.5%)23.17
2025-05-0219.7 (5.35%)56 (-15.15%)1221.43
2025-04-2518.7 (1.91%)66 (-38.89%)46.06
2025-04-1818.35 (8.58%)108 (-68.97%)98.33
2025-04-1116.9 (-21.4%)348 (470.49%)3510.06
2025-04-0221.5 (-2.27%)61 (22.0%)23.28
2025-03-2822.0 (-3.08%)50 (-28.57%)48.0
2025-03-2122.7 (-3.61%)70 (-18.6%)11.43
2025-03-1423.55 (0.21%)86 (72.0%)78.14
2025-03-0723.5 (1.73%)50 (-58.33%)612.0
2025-02-2723.1 (-1.07%)120 (-34.78%)108.33
2025-02-2123.35 (-0.21%)184 (32.37%)126.52
日期股價成交量(張)當沖量當沖率(%)
2025-02-1423.4 (9.6%)139 (71.6%)1410.07
2025-02-0721.35 (0.47%)81 (52.83%)67.41
2025-01-2221.25 (0.24%)53 (-85.59%)47.55
2025-01-1721.2 (0.0%)367 (-4.05%)3810.35
2025-01-1021.2 (-8.03%)383 (56.77%)379.66
2025-01-0323.05 (-2.54%)244 (44.33%)2510.25
2024-12-3123.65 (-6.71%)169 (43.16%)10.59
2024-12-2725.35 (-1.74%)118 (-61.78%)65.08
2024-12-2025.8 (-5.49%)309 (66.77%)41.29
2024-12-1327.3 (-1.44%)185 (-0.7%)73.78
2024-12-0627.7 (-0.18%)186 (89.67%)31.61
2024-11-2927.75 (-1.42%)98 (-32.69%)00.0
2024-11-2228.15 (-0.35%)146 (189.59%)53.42
2024-11-1528.25 (-0.88%)50 (-35.23%)12.0
2024-11-0828.5 (0.53%)78 (-13.29%)00.0
2024-11-0128.35 (-1.22%)90 (-47.99%)00.0
2024-10-2528.7 (-1.71%)173 (173.65%)84.62
2024-10-1829.2 (-0.68%)63 (8.43%)23.17
2024-10-1129.4 (-0.34%)58 (-11.79%)35.17
2024-10-0429.5 (0.17%)66 (-42.18%)00.0
2024-09-2729.45 (-0.17%)114 (56.75%)76.14
日期股價成交量(張)當沖量當沖率(%)
2024-09-2029.5 (-0.51%)72 (-46.49%)22.78
2024-09-1329.65 (-1.82%)136 (-30.96%)75.15
2024-09-0630.2 (2.03%)197 (87.69%)126.09
2024-08-3029.6 105 (N/A)54.76
2024-08-23None 149 (N/A)53.36
2024-08-1630.8 (7.88%)436 (14.02%)368.26
2024-08-0928.55 (-2.73%)383 (247.08%)236.01
2024-08-0229.35 (0.86%)110 (-10.23%)32.73
2024-07-2629.1 (-0.68%)122 (-50.59%)43.28
2024-07-1929.3 (-1.01%)248 (-17.89%)62.42
2024-07-1229.6 (-0.5%)303 (-18.43%)92.97
2024-07-0529.75 (1.54%)371 (193.4%)369.7
2024-06-2829.3 (-0.85%)126 (-29.27%)53.97
2024-06-2129.55 (0.0%)179 (-75.59%)31.68
2024-06-1429.55 (0.85%)733 (330.83%)70.95
2024-06-0729.3 (-0.68%)170 (-21.59%)42.35
2024-05-3129.5 (-0.51%)217 (-20.73%)41.84
2024-05-2429.65 (1.19%)273 (-15.24%)62.2
2024-05-1729.3 (0.0%)323 (-24.39%)51.55
2024-05-1029.3 (-0.85%)427 (168.68%)143.28
2024-05-0329.55 (0.0%)159 (13.37%)21.26
日期股價成交量(張)當沖量當沖率(%)
2024-04-2629.55 (0.17%)140 (-47.83%)96.43
2024-04-1929.5 (-1.99%)268 (-26.6%)31.12
2024-04-1230.1 (-2.11%)366 (270.68%)215.74
2024-04-0330.75 (1.15%)98 (-46.82%)22.04
2024-03-2930.4 (-0.33%)185 (28.86%)84.32
2024-03-2230.5 (0.99%)144 (-28.4%)85.56
2024-03-1530.2 (-2.89%)201 (-19.32%)146.97
2024-03-0831.1 (-0.96%)249 (27.2%)62.41
2024-03-0131.4 (-0.16%)196 (-50.41%)42.04
2024-02-2331.45 (2.44%)395 (400.31%)61.52
2024-02-1630.7 (1.15%)79 (6.71%)67.59
2024-02-0530.35 (-0.33%)74 (-83.27%)22.7
2024-02-0230.45 (-0.65%)443 (191.58%)30.68
2024-01-2630.65 (0.0%)151 (-19.8%)21.32
2024-01-1930.65 (-0.49%)189 (-23.14%)31.59
2024-01-1230.8 (-0.32%)246 (43.26%)52.03
2024-01-0530.9 (0.16%)172 (-31.62%)21.16
2023-12-2930.85 (0.16%)251 (-15.97%)31.2
2023-12-2230.8 (-1.6%)299 (61.87%)20.67
2023-12-1531.3 (0.0%)185 (-29.08%)31.62
2023-12-0831.3 (-0.16%)260 (-53.5%)10.38
日期股價成交量(張)當沖量當沖率(%)
2023-12-0131.35 (1.46%)561 (232.29%)274.81
2023-11-2430.9 (0.98%)168 (-8.33%)10.6
2023-11-1730.6 (0.0%)184 (50.13%)94.89
2023-11-1030.6 (0.16%)122 (23.0%)32.46
2023-11-0330.55 (-0.33%)99 (-57.53%)22.02
2023-10-2730.65 (-0.81%)234 (-9.09%)62.56
2023-10-2030.9 (-2.06%)258 (229.3%)72.71
2023-10-1331.55 (-0.47%)78 (-78.75%)00.0
2023-10-0631.7 (-0.16%)369 (104.94%)82.17
2023-09-2831.75 (-0.47%)180 (-60.91%)137.22
2023-09-2231.9 (-1.69%)461 (65.99%)204.34
2023-09-1532.45 (0.62%)277 (16.85%)196.86
2023-09-0832.25 (-0.77%)237 (-34.69%)62.53
2023-09-0132.5 (-2.26%)363 (365.93%)287.71
2023-08-2533.25 (2.47%)78 (-81.03%)22.56
2023-08-1832.45 (-2.7%)411 (-26.12%)112.68
2023-08-1133.35 (-1.91%)557 (176.14%)142.51
2023-08-0434.0 (0.15%)201 (-56.95%)94.48
2023-07-2833.95 (-1.59%)468 (12.01%)112.35
2023-07-2134.5 (1.02%)418 (119.86%)102.39
2023-07-1434.15 (-0.73%)190 (-3.99%)31.58
日期股價成交量(張)當沖量當沖率(%)
2023-07-0734.4 (-1.15%)198 (59.25%)31.52
2023-06-3034.8 (0.43%)124 (68.29%)75.65
2023-06-2134.65 (0.43%)73 (-55.29%)11.37
2023-06-1634.5 (-0.86%)165 (-48.04%)10.61
2023-06-0934.8 (0.58%)318 (-44.01%)82.52
2023-06-0234.6 (-0.72%)568 (130.07%)122.11
2023-05-2634.85 (1.31%)247 (36.29%)62.43
2023-05-1934.4 (-1.15%)181 (-52.29%)10.55
2023-05-1234.8 (0.14%)380 (42.52%)112.89
2023-05-0534.75 (0.14%)266 (-63.84%)62.26
2023-04-2834.7 (5.63%)737 (310.43%)7410.04
2023-04-2132.85 (-0.76%)179 (-65.62%)105.59
2023-04-1433.1 (-2.07%)522 (379.07%)142.68
2023-04-0733.8 (1.05%)109 (-68.55%)109.17
2023-03-3133.45 (2.14%)346 (291.8%)174.91
2023-03-2432.75 (0.77%)88 (-66.88%)33.41
2023-03-1732.5 (-3.27%)267 (-16.44%)93.37
2023-03-1033.6 (0.45%)319 (213.19%)195.96
2023-03-0333.45 (-2.76%)102 (-84.33%)1211.76
2023-02-2434.4 (8.52%)651 (348.87%)284.3
2023-02-1731.7 (-1.55%)145 (7.24%)1611.03
日期股價成交量(張)當沖量當沖率(%)
2023-02-1032.2 (0.63%)135 (-24.08%)96.67
2023-02-0332.0 (1.27%)178 (134.03%)116.18
2023-01-1731.6 (-1.71%)76 (-23.88%)33.95
2023-01-1332.15 (0.94%)100 (161.9%)1212.0
2023-01-0631.85 (-0.16%)38 (-42.54%)37.89
2022-12-3031.9 (1.43%)66 (-10.3%)46.06
2022-12-2331.45 (-1.87%)74 (-8.53%)1722.97
2022-12-1632.05 (-0.31%)81 (-61.86%)56.17
2022-12-0932.15 (2.55%)212 (-36.7%)178.02
2022-12-0231.35 (-1.57%)335 (0.29%)5115.22
2022-11-2531.85 (-1.09%)335 (82.95%)4914.63
2022-11-1832.2 (1.58%)183 (20.46%)63.28
2022-11-1131.7 (-3.94%)152 (107.26%)117.24
2022-11-0433.0 (5.26%)73 (10.28%)56.85
2022-10-2831.35 (1.46%)66 (-23.88%)1015.15
2022-10-2130.9 (-2.83%)87 (-32.34%)1921.84
2022-10-1431.8 (-4.5%)129 (15.28%)2015.5
2022-10-0733.3 (0.6%)112 (-16.0%)43.57
2022-09-3033.1 (-6.89%)133 (4.17%)43.01
2022-09-2335.55 (-1.66%)127 (-14.92%)53.94
2022-09-1636.15 (0.42%)150 (14.19%)42.67
日期股價成交量(張)當沖量當沖率(%)
2022-09-0836.0 (2.56%)131 (-2.71%)21.53
2022-09-0235.1 (-5.14%)135 (52.13%)2115.56
2022-08-2637.0 (0.54%)89 (-63.74%)00.0
2022-08-1936.8 (4.1%)245 (-11.44%)187.35
2022-08-1235.35 (1.87%)277 (145.11%)2910.47
2022-08-0534.7 (1.91%)113 (57.78%)97.96
2022-07-2934.05 (0.15%)71 (-9.47%)22.82
2022-07-2234.0 (2.41%)79 (-10.92%)33.8
2022-07-1533.2 (-4.32%)88 (18.42%)77.95
2022-07-0834.7 (-1.98%)75 (55.84%)11.33
2022-07-0135.4 (-3.8%)48 (-32.52%)1020.83
2022-06-2436.8 (0.0%)71 (44.72%)1014.08
2022-06-1736.8 (-1.87%)49 (-39.4%)714.29
2022-06-1037.5 (0.81%)81 (22.65%)56.17
2022-06-0237.2 (4.79%)66 (28.46%)11.52
2022-05-2735.5 (-2.07%)51 (-57.47%)713.73
2022-05-2036.25 (5.69%)121 (-48.2%)75.79
2022-05-1334.3 (-9.62%)234 (466.29%)135.56
2022-05-0637.95 (-0.13%)41 (-61.54%)24.88
2022-04-2938.0 (-2.31%)107 (17.07%)1312.15
2022-04-2238.9 (-0.89%)91 (-50.12%)55.49
日期股價成交量(張)當沖量當沖率(%)
2022-04-1539.25 (-1.63%)184 (325.01%)31.63
2022-04-0839.9 (-0.13%)43 (-57.44%)00.0
2022-04-0139.95 (0.0%)101 (-21.78%)43.96
2022-03-2539.95 (1.27%)130 (21.28%)21.54
2022-03-1839.45 (-0.75%)107 (-32.53%)65.61
2022-03-1139.75 (-0.62%)159 (70.79%)95.66
2022-03-0440.0 (0.0%)93 (-44.79%)66.45
2022-02-2540.0 (-2.32%)168 (34.92%)42.38
2022-02-1840.95 (-0.73%)125 (11.8%)75.6
2022-02-1141.25 (1.1%)111 (63.91%)87.21
2022-01-2640.8 (-1.57%)68 (-19.32%)811.76
2022-01-2141.45 (-0.84%)84 (-48.58%)55.95
2022-01-1441.8 (0.97%)164 (42.45%)1710.37
2022-01-0741.4 (-2.36%)115 (-9.76%)65.22

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。