| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.13, 7664 (-0.03) | 19.28, 13242 (+0.03) | 3.31, 19 (0.0) | 1.45, 5 (0.0) | 2.48, 4 (0.0) | 60.36, 9 (0.0) | 13796 | 289張 | 15.5 | 15.4 | 16.25 | 15.1 |
| 2026-05-22 | 2.16, 7739 (-0.01) | 19.25, 13320 (-0.02) | 3.31, 19 (0.0) | 1.45, 5 (0.0) | 2.48, 4 (-0.02) | 60.36, 9 (0.0) | 13879 | 120張 | 15.75 | 15.5 | 15.9 | 15.3 |
| 2026-05-15 | 2.17, 7778 (0.0) | 19.27, 13369 (-0.09) | 3.31, 19 (0.0) | 1.45, 5 (0.0) | 2.5, 4 (+0.02) | 60.36, 9 (0.0) | 13930 | 134張 | 15.75 | 15.95 | 16.4 | 15.55 |
| 2026-05-08 | 2.17, 7805 (-0.02) | 19.36, 13432 (-0.04) | 3.31, 19 (0.0) | 1.45, 5 (0.0) | 2.48, 4 (0.0) | 60.36, 9 (0.0) | 13989 | 222張 | 15.95 | 16.05 | 16.1 | 15.45 |
| 2026-04-30 | 2.19, 7876 (-0.01) | 19.4, 13516 (-0.0) | 3.31, 19 (0.0) | 1.45, 5 (0.0) | 2.48, 4 (0.0) | 60.36, 9 (0.0) | 14071 | 148張 | 16.2 | 15.7 | 16.25 | 15.55 |
| 2026-04-24 | 2.2, 7907 (-0.02) | 19.4, 13557 (-0.02) | 3.31, 19 (-0.21) | 1.45, 5 (0.0) | 2.48, 4 (0.0) | 60.36, 9 (0.0) | 14115 | 648張 | 16.0 | 17.15 | 17.15 | 15.7 |
| 2026-04-17 | 2.22, 7972 (-0.01) | 19.42, 13628 (-0.04) | 3.52, 20 (0.0) | 1.45, 5 (0.0) | 2.48, 4 (+0.02) | 60.36, 9 (0.0) | 14175 | 99張 | 17.15 | 17.0 | 17.5 | 16.9 |
| 2026-04-10 | 2.23, 8010 (0.0) | 19.46, 13686 (-0.02) | 3.52, 20 (0.0) | 1.45, 5 (0.0) | 2.46, 4 (0.0) | 60.36, 9 (0.0) | 14229 | 88張 | 17.0 | 17.6 | 17.65 | 16.9 |
| 2026-04-02 | 2.23, 8023 (0.0) | 19.48, 13705 (+0.01) | 3.52, 20 (+0.02) | 1.45, 5 (0.0) | 2.46, 4 (0.0) | 60.36, 9 (-0.01) | 14248 | 30張 | 17.6 | 17.7 | 17.9 | 17.35 |
| 2026-03-27 | 2.23, 8028 (0.0) | 19.47, 13708 (+0.04) | 3.5, 20 (0.0) | 1.45, 5 (0.0) | 2.46, 4 (0.0) | 60.37, 9 (0.0) | 14251 | 120張 | 17.8 | 17.5 | 17.8 | 17.25 |
| 2026-03-20 | 2.23, 8037 (0.0) | 19.43, 13718 (+0.04) | 3.5, 20 (-0.16) | 1.45, 5 (0.0) | 2.46, 4 (0.0) | 60.37, 9 (0.0) | 14263 | 101張 | 17.9 | 18.85 | 19.15 | 17.9 |
| 2026-03-13 | 2.23, 8040 (0.0) | 19.39, 13720 (-0.01) | 3.66, 21 (+0.01) | 1.45, 5 (0.0) | 2.46, 4 (+0.01) | 60.37, 9 (0.0) | 14265 | 73張 | 18.75 | 18.1 | 19.05 | 18.05 |
| 2026-03-06 | 2.23, 8051 (0.0) | 19.4, 13736 (-0.01) | 3.65, 21 (0.0) | 1.45, 5 (0.0) | 2.45, 4 (0.0) | 60.37, 9 (0.0) | 14280 | 89張 | 18.25 | 19.1 | 19.1 | 18.25 |
| 2026-02-26 | 2.23, 8060 (-0.01) | 19.41, 13752 (-0.1) | 3.65, 21 (+0.15) | 1.45, 5 (0.0) | 2.45, 4 (+0.01) | 60.37, 9 (0.0) | 14296 | 94張 | 19.05 | 19.95 | 19.95 | 19.05 |
| 2026-02-13 | 2.24, 8071 (0.0) | 19.51, 13793 (-0.05) | 3.5, 20 (0.0) | 1.45, 5 (+0.02) | 2.44, 4 (0.0) | 60.37, 9 (+0.01) | 14337 | 81張 | 19.5 | 19.65 | 19.75 | 19.25 |
| 2026-02-06 | 2.24, 8083 (0.0) | 19.56, 13818 (-0.08) | 3.5, 20 (-0.23) | 1.43, 5 (+0.25) | 2.44, 4 (0.0) | 60.36, 9 (0.0) | 14363 | 188張 | 19.8 | 20.4 | 20.9 | 19.55 |
| 2026-01-30 | 2.24, 8104 (-0.01) | 19.64, 13865 (-0.04) | 3.73, 21 (+0.25) | 1.18, 4 (-0.27) | 2.44, 4 (0.0) | 60.36, 9 (0.0) | 14404 | 515張 | 20.6 | 20.0 | 21.3 | 19.1 |
| 2026-01-23 | 2.25, 8127 (-0.01) | 19.68, 13904 (+0.13) | 3.48, 20 (0.0) | 1.45, 5 (-0.44) | 2.44, 4 (+0.5) | 60.36, 9 (0.0) | 14445 | 1433張 | 20.25 | 18.05 | 22.7 | 18.05 |
| 2026-01-16 | 2.26, 8171 (-0.01) | 19.55, 13898 (+0.02) | 3.48, 20 (0.0) | 1.89, 6 (0.0) | 1.94, 3 (+0.02) | 60.36, 9 (0.0) | 14439 | 226張 | 17.95 | 16.8 | 17.95 | 16.75 |
| 2026-01-09 | 2.27, 8207 (-0.01) | 19.53, 13937 (+0.04) | 3.48, 20 (-0.14) | 1.89, 6 (+0.1) | 1.92, 3 (0.0) | 60.36, 9 (0.0) | 14477 | 171張 | 16.5 | 16.7 | 16.95 | 16.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.28, 8243 (0.0) | 19.49, 13960 (-0.01) | 3.62, 21 (0.0) | 1.79, 6 (0.0) | 1.92, 3 (0.0) | 60.36, 9 (0.0) | 14505 | 15張 | 16.75 | 16.75 | 16.9 | 16.75 |
| 2025-12-26 | 2.28, 8266 (-0.01) | 19.5, 13989 (0.0) | 3.62, 21 (0.0) | 1.79, 6 (0.0) | 1.92, 3 (0.0) | 60.36, 9 (0.0) | 14534 | 37張 | 16.85 | 16.9 | 17.15 | 16.55 |
| 2025-12-19 | 2.29, 8276 (+0.01) | 19.5, 14003 (+0.02) | 3.62, 21 (0.0) | 1.79, 6 (0.0) | 1.92, 3 (+0.01) | 60.36, 9 (0.0) | 14547 | 74張 | 16.9 | 17.2 | 17.35 | 16.75 |
| 2025-12-12 | 2.28, 8285 (-0.01) | 19.48, 14023 (-0.06) | 3.62, 21 (0.0) | 1.79, 6 (0.0) | 1.91, 3 (0.0) | 60.36, 9 (0.0) | 14568 | 99張 | 17.25 | 16.5 | 17.25 | 16.5 |
| 2025-12-05 | 2.29, 8289 (0.0) | 19.54, 14032 (+0.09) | 3.62, 21 (0.0) | 1.79, 6 (0.0) | 1.91, 3 (0.0) | 60.36, 9 (0.0) | 14576 | 59張 | 16.45 | 16.5 | 16.7 | 16.3 |
| 2025-11-28 | 2.29, 8309 (-0.01) | 19.45, 14036 (+0.02) | 3.62, 21 (0.0) | 1.79, 6 (0.0) | 1.91, 3 (0.0) | 60.36, 9 (0.0) | 14583 | 78張 | 16.5 | 16.45 | 16.95 | 16.45 |
| 2025-11-21 | 2.3, 8326 (0.0) | 19.43, 14061 (-0.02) | 3.62, 21 (0.0) | 1.79, 6 (0.0) | 1.91, 3 (0.0) | 60.36, 9 (0.0) | 14609 | 80張 | 16.5 | 17.35 | 17.35 | 16.3 |
| 2025-11-14 | 2.3, 8338 (-0.01) | 19.45, 14079 (-0.04) | 3.62, 21 (0.0) | 1.79, 6 (+0.02) | 1.91, 3 (+0.02) | 60.36, 9 (0.0) | 14626 | 88張 | 17.15 | 16.4 | 17.5 | 16.4 |
| 2025-11-07 | 2.31, 8360 (0.0) | 19.49, 14115 (0.0) | 3.62, 21 (+0.12) | 1.77, 6 (0.0) | 1.89, 3 (0.0) | 60.36, 9 (0.0) | 14662 | 187張 | 16.65 | 17.55 | 17.55 | 16.45 |
| 2025-10-31 | 2.31, 8389 (0.0) | 19.49, 14148 (-0.01) | 3.5, 20 (0.0) | 1.77, 6 (0.0) | 1.89, 3 (0.0) | 60.36, 9 (0.0) | 14695 | 87張 | 17.55 | 18.65 | 18.8 | 17.55 |
| 2025-10-23 | 2.31, 8402 (0.0) | 19.5, 14171 (0.0) | 3.5, 20 (+0.05) | 1.77, 6 (0.0) | 1.89, 3 (0.0) | 60.36, 9 (0.0) | 14719 | 29張 | 18.8 | 18.55 | 18.95 | 18.55 |
| 2025-10-17 | 2.31, 8407 (-0.01) | 19.5, 14177 (-0.05) | 3.45, 20 (0.0) | 1.77, 6 (-0.47) | 1.89, 3 (+0.48) | 60.36, 9 (0.0) | 14726 | 59張 | 18.85 | 18.85 | 19.35 | 18.7 |
| 2025-10-09 | 2.32, 8427 (+0.01) | 19.55, 14203 (-0.02) | 3.45, 20 (0.0) | 2.24, 7 (-0.1) | 1.41, 2 (+0.04) | 60.36, 9 (0.0) | 14750 | 69張 | 19.0 | 19.0 | 19.65 | 18.5 |
| 2025-10-03 | 2.31, 8424 (-0.01) | 19.57, 14204 (-0.0) | 3.45, 20 (0.0) | 2.34, 7 (0.0) | 1.37, 2 (0.0) | 60.36, 9 (0.0) | 14750 | 42張 | 19.0 | 18.95 | 19.5 | 18.95 |
| 2025-09-26 | 2.32, 8435 (0.0) | 19.57, 14218 (-0.01) | 3.45, 20 (+0.02) | 2.34, 7 (+0.43) | 1.37, 2 (-0.51) | 60.36, 9 (0.0) | 14765 | 44張 | 18.95 | 18.9 | 19.4 | 18.8 |
| 2025-09-19 | 2.32, 8468 (-0.01) | 19.58, 14257 (-0.04) | 3.43, 20 (0.0) | 1.91, 6 (+0.01) | 1.88, 3 (+0.03) | 60.36, 9 (0.0) | 14804 | 66張 | 19.1 | 19.35 | 19.95 | 19.1 |
| 2025-09-12 | 2.33, 8480 (0.0) | 19.62, 14276 (-0.03) | 3.43, 20 (-0.02) | 1.9, 6 (+0.01) | 1.85, 3 (0.0) | 60.36, 9 (0.0) | 14822 | 250張 | 19.4 | 20.3 | 20.9 | 18.95 |
| 2025-09-05 | 2.33, 8508 (-0.01) | 19.65, 14318 (-0.02) | 3.45, 20 (+0.02) | 1.89, 6 (0.0) | 1.85, 3 (0.0) | 60.36, 9 (0.0) | 14864 | 1182張 | 20.25 | 17.2 | 22.35 | 17.2 |
| 2025-08-29 | 2.34, 8522 (-0.01) | 19.67, 14309 (+0.03) | 3.43, 20 (0.0) | 1.89, 6 (0.0) | 1.85, 3 (0.0) | 60.36, 9 (0.0) | 14854 | 104張 | 17.2 | 17.1 | 17.2 | 16.85 |
| 2025-08-22 | 2.35, 8537 (0.0) | 19.64, 14323 (+0.04) | 3.43, 20 (+0.04) | 1.89, 6 (+0.13) | 1.85, 3 (-0.16) | 60.36, 9 (0.0) | 14868 | 102張 | 17.1 | 17.1 | 17.1 | 16.9 |
| 2025-08-15 | 2.35, 8548 (+0.01) | 19.6, 14333 (+0.02) | 3.39, 20 (+0.24) | 1.76, 6 (-0.23) | 2.01, 3 (0.0) | 60.36, 9 (0.0) | 14884 | 135張 | 17.2 | 17.05 | 17.95 | 16.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.34, 8557 (0.0) | 19.58, 14341 (+0.01) | 3.15, 19 (0.0) | 1.99, 7 (0.0) | 2.01, 3 (0.0) | 60.36, 9 (0.0) | 14893 | 67張 | 17.15 | 17.2 | 17.35 | 17.05 |
| 2025-08-01 | 2.34, 8571 (-0.01) | 19.57, 14355 (-0.02) | 3.15, 19 (0.0) | 1.99, 7 (-0.03) | 2.01, 3 (0.0) | 60.36, 9 (-0.01) | 14906 | 103張 | 17.15 | 16.9 | 17.2 | 16.9 |
| 2025-07-25 | 2.35, 8593 (0.0) | 19.59, 14378 (-0.01) | 3.15, 19 (0.0) | 2.02, 7 (0.0) | 2.01, 3 (0.0) | 60.37, 9 (0.0) | 14926 | 88張 | 16.95 | 17.2 | 17.2 | 16.95 |
| 2025-07-18 | 2.35, 8606 (0.0) | 19.6, 14389 (-0.02) | 3.15, 19 (-0.23) | 2.02, 7 (-0.12) | 2.01, 3 (+0.48) | 60.37, 9 (0.0) | 14937 | 82張 | 17.1 | 17.05 | 17.35 | 16.85 |
| 2025-07-11 | 2.35, 8612 (0.0) | 19.62, 14397 (0.0) | 3.38, 20 (0.0) | 2.14, 7 (+0.03) | 1.53, 2 (0.0) | 60.37, 9 (0.0) | 14946 | 71張 | 17.05 | 17.25 | 18.0 | 17.05 |
| 2025-07-04 | 2.35, 8621 (0.0) | 19.62, 14407 (+0.01) | 3.38, 20 (0.0) | 2.11, 7 (0.0) | 1.53, 2 (0.0) | 60.37, 9 (0.0) | 14957 | 46張 | 17.4 | 17.55 | 17.85 | 17.15 |
| 2025-06-27 | 2.35, 8633 (0.0) | 19.61, 14425 (+0.02) | 3.38, 20 (0.0) | 2.11, 7 (0.0) | 1.53, 2 (0.0) | 60.37, 9 (0.0) | 14975 | 44張 | 17.65 | 17.45 | 17.75 | 17.25 |
| 2025-06-20 | 2.35, 8646 (0.0) | 19.59, 14447 (-0.03) | 3.38, 20 (0.0) | 2.11, 7 (+0.01) | 1.53, 2 (0.0) | 60.37, 9 (+0.02) | 14997 | 69張 | 17.45 | 17.65 | 18.0 | 17.25 |
| 2025-06-13 | 2.35, 8644 (0.0) | 19.62, 14449 (+0.01) | 3.38, 20 (0.0) | 2.1, 7 (+0.01) | 1.53, 2 (0.0) | 60.35, 9 (0.0) | 15000 | 80張 | 17.95 | 18.55 | 18.8 | 17.9 |
| 2025-06-06 | 2.35, 8659 (0.0) | 19.61, 14467 (+0.01) | 3.38, 20 (-0.01) | 2.09, 7 (0.0) | 1.53, 2 (0.0) | 60.35, 9 (0.0) | 15019 | 32張 | 18.6 | 18.65 | 18.65 | 18.0 |
| 2025-05-29 | 2.35, 8672 (0.0) | 19.6, 14474 (-0.0) | 3.39, 20 (0.0) | 2.09, 7 (0.0) | 1.53, 2 (0.0) | 60.35, 9 (0.0) | 15025 | 31張 | 18.75 | 19.05 | 19.05 | 18.75 |
| 2025-05-23 | 2.35, 8675 (0.0) | 19.6, 14482 (+0.03) | 3.39, 20 (0.0) | 2.09, 7 (-0.01) | 1.53, 2 (0.0) | 60.35, 9 (0.0) | 15033 | 32張 | 19.25 | 19.45 | 19.45 | 19.0 |
| 2025-05-16 | 2.35, 8690 (-0.01) | 19.57, 14493 (-0.01) | 3.39, 20 (+0.03) | 2.1, 7 (-0.01) | 1.53, 2 (0.0) | 60.35, 9 (-0.01) | 15045 | 87張 | 19.45 | 19.2 | 19.65 | 19.1 |
| 2025-05-09 | 2.36, 8712 (0.0) | 19.58, 14503 (+0.03) | 3.36, 20 (0.0) | 2.11, 7 (0.0) | 1.53, 2 (0.0) | 60.36, 9 (0.0) | 15055 | 63張 | 19.2 | 19.6 | 19.7 | 19.0 |
| 2025-05-02 | 2.36, 8718 (0.0) | 19.55, 14505 (-0.02) | 3.36, 20 (0.0) | 2.11, 7 (-0.05) | 1.53, 2 (0.0) | 60.36, 9 (0.0) | 15059 | 56張 | 19.7 | 18.6 | 19.9 | 18.6 |
| 2025-04-25 | 2.36, 8721 (0.0) | 19.57, 14519 (+0.03) | 3.36, 20 (+0.12) | 2.16, 7 (0.0) | 1.53, 2 (0.0) | 60.36, 9 (0.0) | 15071 | 66張 | 18.7 | 18.4 | 18.7 | 17.65 |
| 2025-04-18 | 2.36, 8730 (0.0) | 19.54, 14523 (-0.01) | 3.24, 19 (+0.1) | 2.16, 7 (-0.23) | 1.53, 2 (0.0) | 60.36, 9 (0.0) | 15074 | 108張 | 18.35 | 18.3 | 18.85 | 17.1 |
| 2025-04-11 | 2.36, 8737 (+0.01) | 19.55, 14527 (+0.05) | 3.14, 19 (+0.08) | 2.39, 8 (+0.37) | 1.53, 2 (-0.5) | 60.36, 9 (+0.01) | 15074 | 348張 | 16.9 | 19.35 | 19.35 | 15.95 |
| 2025-04-02 | 2.35, 8741 (0.0) | 19.5, 14535 (+0.03) | 3.06, 18 (0.0) | 2.02, 7 (0.0) | 2.03, 3 (0.0) | 60.35, 9 (0.0) | 15083 | 61張 | 21.5 | 22.0 | 22.3 | 21.5 |
| 2025-03-28 | 2.35, 8747 (0.0) | 19.47, 14540 (-0.02) | 3.06, 18 (+0.14) | 2.02, 7 (-0.1) | 2.03, 3 (0.0) | 60.35, 9 (0.0) | 15089 | 50張 | 22.0 | 22.8 | 22.8 | 21.9 |
| 2025-03-21 | 2.35, 8749 (+0.01) | 19.49, 14547 (-0.0) | 2.92, 17 (-0.14) | 2.12, 7 (-0.01) | 2.03, 3 (0.0) | 60.35, 9 (0.0) | 15097 | 70張 | 22.7 | 23.55 | 23.55 | 22.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.34, 8739 (0.0) | 19.49, 14529 (+0.02) | 3.06, 18 (0.0) | 2.13, 7 (+0.01) | 2.03, 3 (0.0) | 60.35, 9 (0.0) | 15077 | 86張 | 23.55 | 23.4 | 23.75 | 23.3 |
| 2025-03-07 | 2.34, 8731 (+0.01) | 19.47, 14521 (-0.0) | 3.06, 18 (0.0) | 2.12, 7 (0.0) | 2.03, 3 (0.0) | 60.35, 9 (0.0) | 15070 | 50張 | 23.5 | 23.05 | 23.7 | 23.0 |
| 2025-02-27 | 2.33, 8713 (-0.01) | 19.47, 14512 (-0.03) | 3.06, 18 (-0.19) | 2.12, 7 (0.0) | 2.03, 3 (0.0) | 60.35, 9 (0.0) | 15060 | 120張 | 23.1 | 23.35 | 23.75 | 23.1 |
| 2025-02-21 | 2.34, 8716 (0.0) | 19.5, 14508 (+0.04) | 3.25, 19 (-0.03) | 2.12, 7 (-0.01) | 2.03, 3 (0.0) | 60.35, 9 (0.0) | 15050 | 184張 | 23.35 | 23.4 | 23.55 | 22.9 |
| 2025-02-14 | 2.34, 8724 (0.0) | 19.46, 14513 (+0.06) | 3.28, 19 (+0.01) | 2.13, 7 (+0.01) | 2.03, 3 (0.0) | 60.35, 9 (0.0) | 15055 | 139張 | 23.4 | 21.35 | 23.4 | 20.8 |
| 2025-02-07 | 2.34, 8737 (+0.01) | 19.4, 14511 (+0.03) | 3.27, 19 (-0.01) | 2.12, 7 (0.0) | 2.03, 3 (0.0) | 60.35, 9 (0.0) | 15055 | 81張 | 21.35 | 21.25 | 21.75 | 20.9 |
| 2025-01-24 | 2.33, 8739 (+0.01) | 19.37, 14503 (-0.01) | 3.28, 19 (+0.2) | 2.12, 7 (-0.25) | 2.03, 3 (0.0) | 60.35, 9 (0.0) | 15049 | 53張 | 21.25 | 21.25 | 21.5 | 21.2 |
| 2025-01-17 | 2.32, 8749 (+0.01) | 19.38, 14513 (+0.06) | 3.08, 18 (-0.06) | 2.37, 8 (-0.07) | 2.03, 3 (0.0) | 60.35, 9 (0.0) | 15056 | 367張 | 21.2 | 21.2 | 21.5 | 19.6 |
| 2025-01-10 | 2.31, 8765 (+0.02) | 19.32, 14522 (+0.11) | 3.14, 18 (+0.22) | 2.44, 8 (-0.25) | 2.03, 3 (0.0) | 60.35, 9 (0.0) | 15064 | 383張 | 21.2 | 23.0 | 23.05 | 21.1 |
| 2025-01-03 | 2.29, 8745 (+0.02) | 19.21, 14491 (+0.03) | 2.92, 17 (0.0) | 2.69, 9 (0.0) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 15038 | 269張 | 23.0 | 16.85 | 23.7 | 16.65 |
| 2024-12-27 | 2.27, 8714 (+0.01) | 19.18, 14459 (-0.02) | 2.92, 17 (-0.23) | 2.69, 9 (+0.23) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 15004 | 118張 | 25.35 | 26.15 | 26.5 | 25.0 |
| 2024-12-20 | 2.26, 8723 (0.0) | 19.2, 14472 (+0.13) | 3.15, 18 (-0.01) | 2.46, 8 (-0.04) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 15016 | 309張 | 25.8 | 27.3 | 27.3 | 24.9 |
| 2024-12-13 | 2.26, 8727 (+0.01) | 19.07, 14444 (+0.05) | 3.16, 18 (-0.13) | 2.5, 8 (-0.01) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14992 | 185張 | 27.3 | 27.55 | 27.55 | 27.0 |
| 2024-12-06 | 2.25, 8729 (+0.01) | 19.02, 14426 (+0.02) | 3.29, 19 (-0.04) | 2.51, 8 (-0.01) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14975 | 186張 | 27.7 | 27.6 | 27.95 | 27.45 |
| 2024-11-29 | 2.24, 8716 (0.0) | 19.0, 14414 (-0.02) | 3.33, 19 (0.0) | 2.52, 8 (0.0) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14961 | 98張 | 27.75 | 28.15 | 28.15 | 27.6 |
| 2024-11-22 | 2.24, 8720 (+0.01) | 19.02, 14431 (+0.02) | 3.33, 19 (-0.01) | 2.52, 8 (-0.01) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14978 | 146張 | 28.15 | 28.15 | 28.5 | 27.85 |
| 2024-11-15 | 2.23, 8711 (0.0) | 19.0, 14423 (0.0) | 3.34, 19 (-0.12) | 2.53, 8 (+0.01) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14968 | 50張 | 28.25 | 28.5 | 28.95 | 28.2 |
| 2024-11-08 | 2.23, 8711 (0.0) | 19.0, 14420 (0.0) | 3.46, 20 (0.0) | 2.52, 8 (-0.02) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14963 | 78張 | 28.5 | 28.35 | 28.5 | 28.25 |
| 2024-11-01 | 2.23, 8707 (+0.01) | 19.0, 14416 (-0.0) | 3.46, 20 (0.0) | 2.54, 8 (0.0) | 2.03, 3 (0.0) | 60.35, 10 (0.0) | 14959 | 90張 | 28.35 | 28.65 | 28.8 | 28.3 |
| 2024-10-25 | 2.22, 8703 (+0.01) | 19.0, 14414 (+0.03) | 3.46, 20 (0.0) | 2.54, 8 (0.0) | 2.03, 3 (0.0) | 60.35, 10 (-0.01) | 14955 | 173張 | 28.7 | 29.25 | 29.4 | 28.5 |
| 2024-10-18 | 2.21, 8708 (+0.01) | 18.97, 14410 (+0.01) | 3.46, 20 (0.0) | 2.54, 8 (+0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14952 | 63張 | 29.2 | 29.75 | 29.8 | 29.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 2.2, 8705 (0.0) | 18.96, 14410 (-0.02) | 3.46, 20 (0.0) | 2.53, 8 (-0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14953 | 58張 | 29.4 | 29.55 | 30.15 | 29.4 |
| 2024-10-04 | 2.2, 8707 (0.0) | 18.98, 14410 (+0.03) | 3.46, 20 (0.0) | 2.54, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14951 | 66張 | 29.5 | 29.75 | 29.9 | 29.5 |
| 2024-09-27 | 2.2, 8696 (0.0) | 18.95, 14396 (-0.03) | 3.46, 20 (0.0) | 2.54, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14939 | 114張 | 29.45 | 29.35 | 29.7 | 29.25 |
| 2024-09-20 | 2.2, 8687 (+0.01) | 18.98, 14384 (+0.01) | 3.46, 20 (0.0) | 2.54, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14923 | 72張 | 29.5 | 29.65 | 29.8 | 29.45 |
| 2024-09-13 | 2.19, 8676 (0.0) | 18.97, 14374 (-0.06) | 3.46, 20 (+0.16) | 2.54, 8 (+0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14914 | 136張 | 29.65 | 30.0 | 30.2 | 29.55 |
| 2024-09-06 | 2.19, 8672 (0.0) | 19.03, 14378 (-0.03) | 3.3, 19 (0.0) | 2.53, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14916 | 197張 | 30.2 | 29.5 | 30.9 | 29.45 |
| 2024-08-30 | 2.19, 8665 (0.0) | 19.06, 14374 (+0.05) | 3.3, 19 (0.0) | 2.53, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14910 | 105張 | 29.6 | 29.65 | 29.9 | 29.4 |
| 2024-08-23 | 2.19, 8655 (0.0) | 19.01, 14357 (-0.01) | 3.3, 19 (0.0) | 2.53, 8 (-0.02) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14896 | 147張 | 29.65 | 30.9 | 31.1 | 29.65 |
| 2024-08-16 | 2.19, 8653 (-0.01) | 19.02, 14374 (-0.08) | 3.3, 19 (0.0) | 2.55, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14917 | 436張 | 30.8 | 28.55 | 30.85 | 28.5 |
| 2024-08-09 | 2.2, 8672 (+0.03) | 19.1, 14415 (+0.12) | 3.3, 19 (0.0) | 2.55, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14954 | 383張 | 28.55 | 29.3 | 29.3 | 27.85 |
| 2024-08-02 | 2.17, 8631 (0.0) | 18.98, 14350 (-0.04) | 3.3, 19 (0.0) | 2.55, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14893 | 110張 | 29.35 | 29.15 | 29.55 | 29.0 |
| 2024-07-26 | 2.17, 8619 (+0.02) | 19.02, 14337 (-0.01) | 3.3, 19 (0.0) | 2.55, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14878 | 122張 | 29.1 | 29.3 | 29.3 | 29.0 |
| 2024-07-19 | 2.15, 8585 (0.0) | 19.03, 14314 (+0.01) | 3.3, 19 (-0.24) | 2.55, 8 (+0.26) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14854 | 248張 | 29.3 | 29.6 | 30.05 | 29.25 |
| 2024-07-12 | 2.15, 8567 (+0.02) | 19.02, 14277 (+0.07) | 3.54, 20 (-0.12) | 2.29, 7 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14818 | 303張 | 29.6 | 29.75 | 30.0 | 29.3 |
| 2024-07-05 | 2.13, 8531 (+0.02) | 18.95, 14215 (+0.08) | 3.66, 21 (+0.12) | 2.29, 7 (-0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14754 | 371張 | 29.75 | 29.3 | 30.25 | 29.05 |
| 2024-06-28 | 2.11, 8510 (+0.01) | 18.87, 14173 (+0.02) | 3.54, 20 (0.0) | 2.3, 7 (-0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14711 | 126張 | 29.3 | 29.5 | 29.5 | 29.2 |
| 2024-06-21 | 2.1, 8492 (+0.02) | 18.85, 14153 (+0.06) | 3.54, 20 (0.0) | 2.31, 7 (+0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14693 | 179張 | 29.55 | 29.55 | 29.7 | 29.45 |
| 2024-06-14 | 2.08, 8492 (+0.03) | 18.79, 14136 (+0.18) | 3.54, 20 (0.0) | 2.3, 7 (-0.26) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14677 | 733張 | 29.55 | 29.3 | 29.65 | 28.95 |
| 2024-06-07 | 2.05, 8472 (+0.03) | 18.61, 14072 (+0.1) | 3.54, 20 (-0.12) | 2.56, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14605 | 170張 | 29.3 | 29.5 | 29.65 | 29.25 |
| 2024-05-31 | 2.02, 8431 (+0.01) | 18.51, 14011 (+0.04) | 3.66, 21 (0.0) | 2.56, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14548 | 217張 | 29.5 | 29.7 | 29.7 | 29.3 |
| 2024-05-24 | 2.01, 8413 (+0.02) | 18.47, 13986 (+0.16) | 3.66, 21 (0.0) | 2.56, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14522 | 273張 | 29.65 | 29.45 | 29.75 | 29.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.99, 8403 (+0.01) | 18.31, 13948 (+0.06) | 3.66, 21 (0.0) | 2.56, 8 (+0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14490 | 323張 | 29.3 | 29.25 | 29.45 | 29.15 |
| 2024-05-10 | 1.98, 8399 (+0.02) | 18.25, 13914 (+0.1) | 3.66, 21 (+0.01) | 2.55, 8 (-0.25) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14457 | 427張 | 29.3 | 29.55 | 29.75 | 29.15 |
| 2024-05-03 | 1.96, 8353 (+0.02) | 18.15, 13844 (0.0) | 3.65, 21 (+0.01) | 2.8, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14384 | 159張 | 29.55 | 29.65 | 29.7 | 29.5 |
| 2024-04-26 | 1.94, 8317 (+0.01) | 18.15, 13816 (+0.01) | 3.64, 21 (0.0) | 2.8, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14354 | 140張 | 29.55 | 29.5 | 30.0 | 29.5 |
| 2024-04-19 | 1.93, 8286 (+0.02) | 18.14, 13771 (+0.16) | 3.64, 21 (+0.01) | 2.8, 9 (+0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14309 | 268張 | 29.5 | 30.05 | 30.2 | 29.45 |
| 2024-04-12 | 1.91, 8232 (+0.04) | 17.98, 13677 (+0.09) | 3.63, 21 (-0.2) | 2.79, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14219 | 366張 | 30.1 | 30.75 | 30.75 | 30.0 |
| 2024-04-03 | 1.87, 8181 (0.0) | 17.89, 13605 (+0.02) | 3.83, 22 (0.0) | 2.79, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14144 | 98張 | 30.75 | 30.4 | 30.75 | 30.05 |
| 2024-03-29 | 1.87, 8163 (+0.02) | 17.87, 13593 (-0.01) | 3.83, 22 (0.0) | 2.79, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14133 | 185張 | 30.4 | 30.35 | 30.8 | 30.1 |
| 2024-03-22 | 1.85, 8121 (+0.01) | 17.88, 13548 (-0.01) | 3.83, 22 (+0.27) | 2.79, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14090 | 144張 | 30.5 | 30.25 | 30.75 | 30.1 |
| 2024-03-15 | 1.84, 8082 (+0.02) | 17.89, 13505 (-0.05) | 3.56, 20 (-0.19) | 2.79, 9 (+0.28) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 14048 | 201張 | 30.2 | 30.45 | 30.95 | 30.2 |
| 2024-03-08 | 1.82, 7992 (+0.02) | 17.94, 13409 (-0.02) | 3.75, 21 (+0.04) | 2.51, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13954 | 249張 | 31.1 | 31.8 | 31.8 | 31.0 |
| 2024-03-01 | 1.8, 7890 (+0.02) | 17.96, 13316 (+0.03) | 3.71, 21 (0.0) | 2.51, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13862 | 196張 | 31.4 | 31.45 | 31.55 | 31.05 |
| 2024-02-23 | 1.78, 7801 (+0.02) | 17.93, 13227 (+0.05) | 3.71, 21 (0.0) | 2.51, 8 (+0.01) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13776 | 395張 | 31.45 | 30.95 | 31.9 | 30.9 |
| 2024-02-16 | 1.76, 7658 (0.0) | 17.88, 13066 (0.0) | 3.71, 21 (0.0) | 2.5, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13619 | 79張 | 30.7 | 30.5 | 31.1 | 30.4 |
| 2024-02-07 | 1.76, 7649 (0.0) | 17.88, 13058 (+0.06) | 3.71, 21 (0.0) | 2.5, 8 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13611 | 74張 | 30.35 | 30.45 | 30.5 | 30.35 |
| 2024-02-02 | 1.76, 7619 (+0.02) | 17.82, 13012 (+0.08) | 3.71, 21 (0.0) | 2.5, 8 (-0.29) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13568 | 443張 | 30.45 | 30.55 | 30.55 | 30.3 |
| 2024-01-26 | 1.74, 7581 (+0.01) | 17.74, 12946 (+0.06) | 3.71, 21 (-0.18) | 2.79, 9 (0.0) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13496 | 151張 | 30.65 | 30.65 | 30.9 | 30.55 |
| 2024-01-19 | 1.73, 7552 (+0.02) | 17.68, 12906 (+0.05) | 3.89, 22 (+0.18) | 2.79, 9 (-0.26) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13455 | 189張 | 30.65 | 31.0 | 31.05 | 30.6 |
| 2024-01-12 | 1.71, 7501 (+0.02) | 17.63, 12845 (+0.05) | 3.71, 21 (+0.24) | 3.05, 10 (-0.33) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13392 | 246張 | 30.8 | 30.9 | 30.95 | 30.55 |
| 2024-01-05 | 1.69, 7433 (+0.02) | 17.58, 12765 (+0.1) | 3.47, 20 (0.0) | 3.38, 11 (-0.08) | 2.03, 3 (0.0) | 60.36, 10 (0.0) | 13312 | 172張 | 30.9 | 31.0 | 31.5 | 30.7 |
| 2023-12-29 | 1.67, 7396 (+0.02) | 17.48, 12707 (+0.05) | 3.47, 20 (-0.11) | 3.46, 11 (+0.54) | 2.03, 3 (-0.54) | 60.36, 10 (0.0) | 13255 | 251張 | 30.85 | 30.9 | 30.95 | 30.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.65, 7317 (+0.03) | 17.43, 12619 (+0.1) | 3.58, 21 (+0.15) | 2.92, 10 (0.0) | 2.57, 4 (-0.12) | 60.36, 10 (-0.01) | 13167 | 299張 | 30.8 | 31.25 | 31.3 | 30.7 |
| 2023-12-15 | 1.62, 7216 (+0.01) | 17.33, 12501 (+0.09) | 3.43, 20 (+0.01) | 2.92, 10 (+0.01) | 2.69, 4 (-0.08) | 60.37, 10 (0.0) | 13048 | 185張 | 31.3 | 31.6 | 31.65 | 31.0 |
| 2023-12-08 | 1.61, 7158 (+0.04) | 17.24, 12432 (+0.25) | 3.42, 20 (0.0) | 2.91, 10 (0.0) | 2.77, 4 (-0.21) | 60.37, 10 (+0.01) | 12979 | 260張 | 31.3 | 31.35 | 31.6 | 31.0 |
| 2023-12-01 | 1.57, 7056 (+0.03) | 16.99, 12276 (+0.17) | 3.42, 20 (0.0) | 2.91, 10 (0.0) | 2.98, 4 (-0.16) | 60.36, 10 (0.0) | 12825 | 561張 | 31.35 | 31.0 | 31.55 | 30.5 |
| 2023-11-24 | 1.54, 7012 (+0.01) | 16.82, 12188 (+0.08) | 3.42, 20 (-0.01) | 2.91, 10 (0.0) | 3.14, 4 (+1.11) | 60.36, 10 (-1.2) | 12734 | 168張 | 30.9 | 30.5 | 30.9 | 30.4 |
| 2023-11-17 | 1.53, 7000 (+0.01) | 16.74, 12157 (+0.03) | 3.43, 20 (0.0) | 2.91, 10 (+0.01) | 2.03, 3 (0.0) | 61.56, 11 (-0.08) | 12703 | 184張 | 30.6 | 30.7 | 30.8 | 30.1 |
| 2023-11-10 | 1.52, 6972 (+0.02) | 16.71, 12122 (+0.02) | 3.43, 20 (0.0) | 2.9, 10 (0.0) | 2.03, 3 (0.0) | 61.64, 11 (-0.02) | 12666 | 122張 | 30.6 | 31.0 | 31.1 | 30.5 |
| 2023-11-03 | 1.5, 6948 (+0.01) | 16.69, 12094 (+0.06) | 3.43, 20 (0.0) | 2.9, 10 (0.0) | 2.03, 3 (0.0) | 61.66, 11 (-0.05) | 12636 | 99張 | 30.55 | 30.75 | 30.75 | 30.1 |
| 2023-10-27 | 1.49, 6921 (+0.02) | 16.63, 12055 (+0.08) | 3.43, 20 (0.0) | 2.9, 10 (-0.01) | 2.03, 3 (0.0) | 61.71, 11 (-0.07) | 12597 | 234張 | 30.65 | 30.85 | 31.85 | 30.35 |
| 2023-10-20 | 1.47, 6878 (+0.01) | 16.55, 12000 (+0.13) | 3.43, 20 (0.0) | 2.91, 10 (+0.01) | 2.03, 3 (0.0) | 61.78, 11 (-0.11) | 12542 | 258張 | 30.9 | 31.6 | 31.6 | 30.7 |
| 2023-10-13 | 1.46, 6858 (+0.01) | 16.42, 11948 (+0.01) | 3.43, 20 (0.0) | 2.9, 10 (0.0) | 2.03, 3 (0.0) | 61.89, 11 (-0.04) | 12489 | 78張 | 31.55 | 31.7 | 32.0 | 31.2 |
| 2023-10-06 | 1.45, 6840 (+0.02) | 16.41, 11924 (+0.17) | 3.43, 20 (0.0) | 2.9, 10 (0.0) | 2.03, 3 (0.0) | 61.93, 11 (-0.16) | 12462 | 369張 | 31.7 | 31.8 | 31.8 | 31.2 |
| 2023-09-28 | 1.43, 6825 (+0.02) | 16.24, 11859 (+0.08) | 3.43, 20 (0.0) | 2.9, 10 (0.0) | 2.03, 3 (0.0) | 62.09, 11 (-0.08) | 12393 | 180張 | 31.75 | 31.95 | 32.85 | 31.7 |
| 2023-09-22 | 1.41, 6808 (+0.04) | 16.16, 11824 (+0.24) | 3.43, 20 (0.0) | 2.9, 10 (+0.05) | 2.03, 3 (0.0) | 62.17, 11 (-0.18) | 12355 | 461張 | 31.9 | 32.2 | 32.8 | 31.8 |
| 2023-09-15 | 1.37, 6719 (+0.04) | 15.92, 11668 (+0.16) | 3.43, 20 (-0.24) | 2.85, 10 (+0.23) | 2.03, 3 (0.0) | 62.35, 11 (-0.12) | 12202 | 277張 | 32.45 | 32.15 | 33.0 | 32.05 |
| 2023-09-08 | 1.33, 6625 (+0.03) | 15.76, 11551 (+0.13) | 3.67, 21 (+0.01) | 2.62, 9 (0.0) | 2.03, 3 (0.0) | 62.47, 11 (-0.1) | 12085 | 237張 | 32.25 | 32.5 | 32.5 | 32.1 |
| 2023-09-01 | 1.3, 6556 (+0.03) | 15.63, 11450 (+0.12) | 3.66, 21 (-0.01) | 2.62, 9 (0.0) | 2.03, 3 (0.0) | 62.57, 11 (-0.11) | 11986 | 363張 | 32.5 | 33.55 | 33.55 | 32.1 |
| 2023-08-25 | 1.27, 6500 (+0.02) | 15.51, 11354 (+0.08) | 3.67, 21 (0.0) | 2.62, 9 (0.0) | 2.03, 3 (0.0) | 62.68, 11 (-0.06) | 11887 | 78張 | 33.25 | 32.5 | 33.25 | 32.2 |
| 2023-08-18 | 1.25, 6448 (+0.09) | 15.43, 11284 (+0.28) | 3.67, 21 (-0.11) | 2.62, 9 (0.0) | 2.03, 3 (0.0) | 62.74, 11 (-0.17) | 11818 | 411張 | 32.45 | 33.4 | 33.4 | 32.25 |