| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 18.95 (-3.32%) | 349 (-46.64%) | 70 | 20.06 | 0.31% | 2.31% | 6.74% |
| 2025-08-19 | 19.6 (-0.51%) | 654 (194.59%) | 281 | 42.97 | 0.57% | 2.76% | 6.68% |
| 2025-08-18 | 19.7 (1.29%) | 222 (-39.67%) | 50 | 22.52 | 0.19% | 2.5% | 6.45% |
| 2025-08-15 | 19.45 (-1.27%) | 368 (-64.82%) | 76 | 20.65 | 0.32% | 3.02% | 6.43% |
| 2025-08-14 | 19.7 (2.34%) | 1046 (21.06%) | 346 | 33.08 | 0.91% | 2.84% | 6.25% |
| 2025-08-13 | 19.25 (4.05%) | 864 (139.34%) | 403 | 46.64 | 0.76% | 2.06% | 5.42% |
| 2025-08-12 | 18.5 (2.21%) | 361 (-55.76%) | 91 | 25.21 | 0.32% | 1.42% | 4.83% |
| 2025-08-11 | 18.1 (-2.95%) | 816 (406.83%) | 98 | 12.01 | 0.71% | 1.31% | 4.65% |
| 2025-08-08 | 18.65 (-0.53%) | 161 (1.9%) | 50 | 31.06 | 0.14% | 0.85% | 4.23% |
| 2025-08-07 | 18.75 (-1.06%) | 158 (24.41%) | 25 | 15.82 | 0.14% | 0.89% | 4.24% |
| 2025-08-06 | 18.95 (-1.04%) | 127 (-47.52%) | 28 | 22.05 | 0.11% | 1.13% | 4.22% |
| 2025-08-05 | 19.15 (0.79%) | 242 (-16.55%) | 38 | 15.7 | 0.21% | 1.13% | 4.27% |
| 2025-08-04 | 19.0 (1.6%) | 290 (41.46%) | 38 | 13.1 | 0.25% | 1.11% | 4.39% |
| 2025-08-01 | 18.7 (0.81%) | 205 (-52.33%) | 59 | 28.78 | 0.18% | 1.4% | 4.29% |
| 2025-07-31 | 18.55 (-2.11%) | 430 (230.77%) | 48 | 11.16 | 0.38% | 1.43% | 4.31% |
| 2025-07-30 | 18.95 (0.0%) | 130 (-39.53%) | 36 | 27.69 | 0.11% | 1.24% | 4.02% |
| 2025-07-29 | 18.95 (-0.79%) | 215 (-65.43%) | 27 | 12.56 | 0.19% | 1.37% | 4.04% |
| 2025-07-28 | 19.1 (-1.8%) | 622 (155.97%) | 304 | 48.87 | 0.54% | 1.52% | 3.97% |
| 2025-07-25 | 19.45 (1.83%) | 243 (14.62%) | 67 | 27.57 | 0.21% | 1.15% | 3.58% |
| 2025-07-24 | 19.1 (0.53%) | 212 (-21.77%) | 44 | 20.75 | 0.19% | 1.09% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-23 | 19.0 (2.43%) | 271 (-31.39%) | 53 | 19.56 | 0.24% | 0.99% | 3.47% |
| 2025-07-22 | 18.55 (-2.11%) | 395 (100.51%) | 27 | 6.84 | 0.35% | 0.91% | 3.37% |
| 2025-07-21 | 18.95 (-0.52%) | 197 (16.57%) | 42 | 21.32 | 0.17% | 0.7% | 3.32% |
| 2025-07-18 | 19.05 (-0.78%) | 169 (74.23%) | 34 | 20.12 | 0.15% | 0.82% | 3.49% |
| 2025-07-17 | 19.2 (0.79%) | 97 (-45.81%) | 15 | 15.46 | 0.08% | 0.82% | 3.54% |
| 2025-07-16 | 19.05 (-1.3%) | 179 (15.48%) | 51 | 28.49 | 0.16% | 0.86% | 3.83% |
| 2025-07-15 | 19.3 (1.58%) | 155 (-54.14%) | 18 | 11.61 | 0.14% | 0.87% | 3.8% |
| 2025-07-14 | 19.0 (-1.3%) | 338 (95.38%) | 43 | 12.72 | 0.3% | 1.06% | 3.85% |
| 2025-07-11 | 19.25 (1.85%) | 173 (27.21%) | 36 | 20.81 | 0.15% | 0.92% | 3.79% |
| 2025-07-10 | 18.9 (-1.82%) | 136 (-28.42%) | 21 | 15.44 | 0.12% | 0.97% | 4.0% |
| 2025-07-09 | 19.25 (1.58%) | 190 (-49.6%) | 26 | 13.68 | 0.17% | 0.93% | 4.16% |
| 2025-07-08 | 18.95 (-2.32%) | 377 (119.19%) | 57 | 15.12 | 0.33% | 0.9% | 4.16% |
| 2025-07-07 | 19.4 (-0.26%) | 172 (-26.5%) | 43 | 25.0 | 0.15% | 0.69% | 4.12% |
| 2025-07-04 | 19.45 (-2.02%) | 234 (160.0%) | 32 | 13.68 | 0.2% | 0.69% | 4.32% |
| 2025-07-03 | 19.85 (1.02%) | 90 (-41.18%) | 11 | 12.22 | 0.08% | 0.66% | 4.34% |
| 2025-07-02 | 19.65 (-0.76%) | 153 (6.25%) | 37 | 24.18 | 0.13% | 0.69% | 4.42% |
| 2025-07-01 | 19.8 (1.02%) | 144 (-13.77%) | 10 | 6.94 | 0.13% | 0.7% | 4.51% |
| 2025-06-30 | 19.6 (-2.49%) | 167 (-14.8%) | 12 | 7.19 | 0.15% | 0.87% | 4.51% |
| 2025-06-27 | 20.1 (-0.99%) | 196 (49.62%) | 42 | 21.43 | 0.17% | 1.07% | 4.66% |
| 2025-06-26 | 20.3 (-0.25%) | 131 (-17.61%) | 17 | 12.98 | 0.11% | 1.09% | 4.61% |
| 2025-06-25 | 20.35 (-1.21%) | 159 (-53.64%) | 41 | 25.79 | 0.14% | 1.35% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-24 | 20.6 (4.3%) | 343 (-13.16%) | 87 | 25.36 | 0.3% | 1.34% | 4.7% |
| 2025-06-23 | 19.75 (-0.5%) | 395 (78.73%) | 102 | 25.82 | 0.35% | 1.22% | 4.53% |
| 2025-06-20 | 19.85 (-0.5%) | 221 (-48.0%) | 63 | 28.51 | 0.19% | 1.11% | 4.51% |
| 2025-06-19 | 19.95 (-3.16%) | 425 (181.46%) | 61 | 14.35 | 0.37% | 1.28% | 4.5% |
| 2025-06-18 | 20.6 (0.0%) | 151 (-26.7%) | 33 | 21.85 | 0.13% | 1.19% | 4.25% |
| 2025-06-17 | 20.6 (-1.44%) | 206 (-23.7%) | 81 | 39.32 | 0.18% | 1.22% | 4.32% |
| 2025-06-16 | 20.9 (1.46%) | 270 (-35.25%) | 105 | 38.89 | 0.24% | 1.33% | 4.38% |
| 2025-06-13 | 20.6 (-3.51%) | 417 (32.38%) | 69 | 16.55 | 0.36% | 1.45% | 4.29% |
| 2025-06-12 | 21.35 (0.47%) | 315 (66.67%) | 69 | 21.9 | 0.28% | 1.31% | 4.16% |
| 2025-06-11 | 21.25 (0.95%) | 189 (-43.41%) | 48 | 25.4 | 0.17% | 1.19% | 4.09% |
| 2025-06-10 | 21.05 (1.45%) | 334 (-16.5%) | 110 | 32.93 | 0.29% | 1.26% | 4.38% |
| 2025-06-09 | 20.75 (-3.71%) | 400 (55.04%) | 59 | 14.75 | 0.35% | 1.09% | 5.32% |
| 2025-06-06 | 21.55 (0.47%) | 258 (43.33%) | 30 | 11.63 | 0.23% | 1.03% | 5.13% |
| 2025-06-05 | 21.45 (-0.23%) | 180 (-31.82%) | 40 | 22.22 | 0.16% | 0.92% | 4.98% |
| 2025-06-04 | 21.5 (0.47%) | 264 (84.62%) | 52 | 19.7 | 0.23% | 0.97% | 5.01% |
| 2025-06-03 | 21.4 (0.47%) | 143 (-56.8%) | 26 | 18.18 | 0.12% | 0.88% | 4.89% |
| 2025-06-02 | 21.3 (-4.05%) | 331 (136.43%) | 48 | 14.5 | 0.29% | 0.89% | 5.45% |
| 2025-05-29 | 22.2 (0.45%) | 140 (-38.86%) | 15 | 10.71 | 0.12% | 0.92% | 5.54% |
| 2025-05-28 | 22.1 (-0.9%) | 229 (39.63%) | 41 | 17.9 | 0.2% | 0.98% | 5.89% |
| 2025-05-27 | 22.3 (-1.33%) | 164 (7.89%) | 39 | 23.78 | 0.14% | 0.9% | 6.11% |
| 2025-05-26 | 22.6 (-0.88%) | 152 (-59.14%) | 50 | 32.89 | 0.13% | 0.97% | 6.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-23 | 22.8 (-1.72%) | 372 (83.25%) | 73 | 19.62 | 0.33% | 1.07% | 6.32% |
| 2025-05-22 | 23.2 (-1.9%) | 203 (41.96%) | 17 | 8.37 | 0.18% | 0.89% | 6.15% |
| 2025-05-21 | 23.65 (1.07%) | 143 (-38.89%) | 17 | 11.89 | 0.12% | 0.95% | 6.08% |
| 2025-05-20 | 23.4 (-1.06%) | 234 (-14.29%) | 32 | 13.68 | 0.2% | 1.03% | 6.16% |
| 2025-05-19 | 23.65 (-0.21%) | 273 (61.54%) | 58 | 21.25 | 0.24% | 1.28% | 6.25% |
| 2025-05-16 | 23.7 (0.0%) | 169 (-36.47%) | 34 | 20.12 | 0.15% | 2.27% | 6.26% |
| 2025-05-15 | 23.7 (-1.25%) | 266 (13.68%) | 65 | 24.44 | 0.23% | 2.28% | 6.3% |
| 2025-05-14 | 24.0 (-0.83%) | 234 (-55.09%) | 52 | 22.22 | 0.2% | 2.13% | 6.33% |
| 2025-05-13 | 24.2 (-1.43%) | 521 (-63.02%) | 177 | 33.97 | 0.46% | 2.11% | 6.5% |
| 2025-05-12 | 24.55 (5.14%) | 1409 (669.95%) | 561 | 39.82 | 1.23% | 1.77% | 6.48% |
| 2025-05-09 | 23.35 (-1.06%) | 183 (103.33%) | 55 | 30.05 | 0.16% | 1.22% | 6.22% |
| 2025-05-08 | 23.6 (1.29%) | 90 (-56.31%) | 16 | 17.78 | 0.08% | 1.44% | 7.29% |
| 2025-05-07 | 23.3 (-3.32%) | 206 (54.89%) | 33 | 16.02 | 0.18% | 1.84% | 7.57% |
| 2025-05-06 | 24.1 (-0.62%) | 133 (-83.08%) | 42 | 31.58 | 0.12% | 2.08% | 7.61% |
| 2025-05-05 | 24.25 (-0.82%) | 786 (82.37%) | 362 | 46.06 | 0.69% | 2.25% | 7.54% |
| 2025-05-02 | 24.45 (4.49%) | 431 (-20.77%) | 146 | 33.87 | 0.38% | 1.76% | 6.99% |
| 2025-04-30 | 23.4 (-1.47%) | 544 (12.86%) | 252 | 46.32 | 0.48% | 1.53% | 6.94% |
| 2025-04-29 | 23.75 (5.56%) | 482 (43.88%) | 133 | 27.59 | 0.42% | 1.17% | 7.22% |
| 2025-04-28 | 22.5 (1.12%) | 335 (51.58%) | 49 | 14.63 | 0.29% | 0.95% | 7.44% |
| 2025-04-25 | 22.25 (0.23%) | 221 (28.49%) | 38 | 17.19 | 0.19% | 0.95% | 7.33% |
| 2025-04-24 | 22.2 (-1.77%) | 172 (34.38%) | 31 | 18.02 | 0.15% | 1.0% | 7.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-23 | 22.6 (3.2%) | 128 (-45.53%) | 20 | 15.62 | 0.11% | 1.04% | 7.52% |
| 2025-04-22 | 21.9 (0.0%) | 235 (-30.06%) | 57 | 24.26 | 0.21% | 1.2% | 8.06% |
| 2025-04-21 | 21.9 (-6.41%) | 336 (21.74%) | 50 | 14.88 | 0.29% | 1.37% | 8.16% |
| 2025-04-18 | 23.4 (1.3%) | 276 (27.19%) | 87 | 31.52 | 0.24% | 1.51% | 8.01% |
| 2025-04-17 | 23.1 (-2.74%) | 217 (-28.85%) | 73 | 33.64 | 0.19% | 2.23% | 8.03% |
| 2025-04-16 | 23.75 (-4.04%) | 305 (-29.07%) | 94 | 30.82 | 0.27% | 3.27% | 8.08% |
| 2025-04-15 | 24.75 (9.51%) | 430 (-13.83%) | 93 | 21.63 | 0.38% | 3.37% | 8.11% |
| 2025-04-14 | 22.6 (0.22%) | 499 (-54.76%) | 130 | 26.05 | 0.44% | 3.21% | 8.31% |
| 2025-04-11 | 22.55 (-2.8%) | 1103 (-21.72%) | 381 | 34.54 | 0.96% | 2.83% | 8.14% |
| 2025-04-10 | 23.2 (9.95%) | 1409 (241.99%) | 346 | 24.56 | 1.23% | 2.0% | 7.49% |
| 2025-04-09 | 21.1 (-9.83%) | 412 (64.8%) | 0 | 0.0 | 0.36% | 1.09% | 6.61% |
| 2025-04-08 | 23.4 (-9.83%) | 250 (331.03%) | 0 | 0.0 | 0.22% | 1.48% | 6.55% |
| 2025-04-07 | 25.95 (-9.9%) | 58 (-62.82%) | 0 | 0.0 | 0.05% | 1.9% | 6.65% |
| 2025-04-02 | 28.8 (1.95%) | 156 (-57.95%) | 48 | 30.77 | 0.14% | 2.04% | 7.1% |
| 2025-04-01 | 28.25 (3.48%) | 371 (-56.81%) | 93 | 25.07 | 0.32% | 2.1% | 7.37% |
| 2025-03-31 | 27.3 (-8.08%) | 859 (17.03%) | 264 | 30.73 | 0.75% | 2.11% | 7.41% |
| 2025-03-28 | 29.7 (-4.65%) | 734 (239.81%) | 110 | 14.99 | 0.64% | 2.01% | 7.29% |
| 2025-03-27 | 31.15 (-1.89%) | 216 (-4.85%) | 39 | 18.06 | 0.19% | 1.68% | 7.74% |
| 2025-03-26 | 31.75 (1.28%) | 227 (-40.58%) | 57 | 25.11 | 0.2% | 1.64% | 8.38% |
| 2025-03-25 | 31.35 (-2.03%) | 382 (-48.52%) | 97 | 25.39 | 0.33% | 1.7% | 8.81% |
| 2025-03-24 | 32.0 (3.73%) | 742 (111.4%) | 274 | 36.93 | 0.65% | 1.6% | 10.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-21 | 30.85 (0.98%) | 351 (107.69%) | 87 | 24.79 | 0.31% | 1.25% | 12.14% |
| 2025-03-20 | 30.55 (0.66%) | 169 (-43.85%) | 49 | 28.99 | 0.15% | 1.52% | 12.24% |
| 2025-03-19 | 30.35 (-2.57%) | 301 (12.31%) | 42 | 13.95 | 0.26% | 1.64% | 12.58% |
| 2025-03-18 | 31.15 (1.47%) | 268 (-20.94%) | 37 | 13.81 | 0.23% | 1.69% | 13.3% |
| 2025-03-17 | 30.7 (-0.32%) | 339 (-48.4%) | 98 | 28.91 | 0.3% | 1.81% | 14.57% |
| 2025-03-14 | 30.8 (-0.32%) | 657 (112.62%) | 194 | 29.53 | 0.57% | 1.81% | 16.64% |
| 2025-03-13 | 30.9 (-1.9%) | 309 (-14.4%) | 70 | 22.65 | 0.27% | 1.55% | 19.47% |
| 2025-03-12 | 31.5 (-0.94%) | 361 (-10.64%) | 84 | 23.27 | 0.32% | 1.79% | 20.54% |
| 2025-03-11 | 31.8 (-1.7%) | 404 (19.53%) | 158 | 39.11 | 0.35% | 1.88% | 20.56% |
| 2025-03-10 | 32.35 (2.54%) | 338 (-7.65%) | 99 | 29.29 | 0.3% | 1.89% | 20.43% |
| 2025-03-07 | 31.55 (-1.87%) | 366 (-36.24%) | 77 | 21.04 | 0.32% | 2.22% | 20.37% |
| 2025-03-06 | 32.15 (-2.72%) | 574 (23.44%) | 123 | 21.43 | 0.5% | 3.0% | 20.36% |
| 2025-03-05 | 33.05 (0.61%) | 465 (12.32%) | 131 | 28.17 | 0.41% | 3.32% | 20.16% |
| 2025-03-04 | 32.85 (-1.5%) | 414 (-42.58%) | 105 | 25.36 | 0.36% | 3.55% | 20.08% |
| 2025-03-03 | 33.35 (-3.75%) | 721 (-42.46%) | 218 | 30.24 | 0.63% | 5.62% | 20.71% |
| 2025-02-27 | 34.65 (0.14%) | 1253 (32.73%) | 639 | 51.0 | 1.1% | 6.86% | 20.36% |
| 2025-02-26 | 34.6 (-2.67%) | 944 (30.03%) | 227 | 24.05 | 0.83% | 6.18% | 19.47% |
| 2025-02-25 | 35.55 (-1.11%) | 726 (-73.94%) | 220 | 30.3 | 0.63% | 5.84% | 18.97% |
| 2025-02-24 | 35.95 (-1.91%) | 2786 (30.07%) | 1158 | 41.56 | 2.44% | 6.19% | 18.66% |
| 2025-02-21 | 36.65 (7.48%) | 2142 (358.67%) | 814 | 38.0 | 1.87% | 5.25% | 16.65% |
| 2025-02-20 | 34.1 (-2.01%) | 467 (-16.01%) | 95 | 20.34 | 0.41% | 5.75% | 15.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-19 | 34.8 (1.61%) | 556 (-50.8%) | 205 | 36.87 | 0.49% | 8.74% | 15.03% |
| 2025-02-18 | 34.25 (-3.52%) | 1130 (-33.96%) | 331 | 29.29 | 0.99% | 9.6% | 15.44% |
| 2025-02-17 | 35.5 (1.0%) | 1711 (-36.91%) | 783 | 45.76 | 1.5% | 8.94% | 14.9% |
| 2025-02-14 | 35.15 (-1.54%) | 2712 (-30.32%) | 1479 | 54.54 | 2.37% | 7.68% | 14.05% |
| 2025-02-13 | 35.7 (8.51%) | 3892 (152.56%) | 2008 | 51.59 | 3.4% | 5.54% | 12.24% |
| 2025-02-12 | 32.9 (7.17%) | 1541 (312.03%) | 659 | 42.76 | 1.35% | 2.45% | 9.19% |
| 2025-02-11 | 30.7 (0.33%) | 374 (41.67%) | 105 | 28.07 | 0.33% | 1.4% | 8.12% |
| 2025-02-10 | 30.6 (0.0%) | 264 (-1.86%) | 79 | 29.92 | 0.23% | 1.4% | 8.28% |
| 2025-02-07 | 30.6 (-1.29%) | 269 (-23.14%) | 37 | 13.75 | 0.24% | 2.17% | 8.43% |
| 2025-02-06 | 31.0 (1.31%) | 350 (1.74%) | 111 | 31.71 | 0.31% | 2.21% | 8.42% |
| 2025-02-05 | 30.6 (2.17%) | 344 (-9.47%) | 97 | 28.2 | 0.3% | 2.11% | 8.4% |
| 2025-02-04 | 29.95 (1.87%) | 380 (-66.55%) | 114 | 30.0 | 0.33% | 2.13% | 8.42% |
| 2025-02-03 | 29.4 (-6.67%) | 1136 (255.0%) | 343 | 30.19 | 0.99% | 2.12% | 8.56% |
| 2025-01-22 | 31.5 (0.0%) | 320 (39.74%) | 55 | 17.19 | 0.28% | 1.56% | 8.2% |
| 2025-01-21 | 31.5 (-0.79%) | 229 (-37.77%) | 69 | 30.13 | 0.2% | 1.58% | 8.33% |
| 2025-01-20 | 31.75 (3.76%) | 368 (-1.34%) | 69 | 18.75 | 0.32% | 1.74% | 8.59% |
| 2025-01-17 | 30.6 (-1.61%) | 373 (-24.47%) | 132 | 35.39 | 0.33% | 2.31% | 9.37% |
| 2025-01-16 | 31.1 (1.97%) | 493 (43.14%) | 171 | 34.69 | 0.43% | 2.43% | 9.38% |
| 2025-01-15 | 30.5 (0.49%) | 345 (-15.7%) | 124 | 35.94 | 0.3% | 2.64% | 9.26% |
| 2025-01-14 | 30.35 (1.34%) | 409 (-60.02%) | 164 | 40.1 | 0.36% | 2.91% | 9.55% |
| 2025-01-13 | 29.95 (-0.66%) | 1023 (100.54%) | 329 | 32.16 | 0.89% | 2.9% | 9.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-10 | 30.15 (-0.66%) | 510 (-30.44%) | 143 | 28.04 | 0.45% | 2.28% | 9.77% |
| 2025-01-09 | 30.35 (-2.88%) | 733 (12.8%) | 187 | 25.51 | 0.64% | 2.32% | 9.88% |
| 2025-01-08 | 31.25 (-4.14%) | 650 (61.91%) | 189 | 29.08 | 0.57% | 2.06% | 9.56% |
| 2025-01-07 | 32.6 (-1.81%) | 401 (27.34%) | 70 | 17.46 | 0.35% | 1.71% | 9.55% |
| 2025-01-06 | 33.2 (0.0%) | 315 (-43.33%) | 91 | 28.89 | 0.28% | 1.65% | 9.78% |
| 2025-01-03 | 33.2 (-2.06%) | 556 (29.86%) | 177 | 31.83 | 0.49% | 1.69% | 9.8% |
| 2025-01-02 | 33.9 (1.65%) | 428 (66.08%) | 117 | 27.34 | 0.37% | 1.68% | 9.65% |
| 2024-12-31 | 33.35 (0.0%) | 258 (-21.86%) | 89 | 34.5 | 0.23% | 1.94% | 9.74% |
| 2024-12-30 | 33.35 (1.52%) | 330 (-8.87%) | 117 | 35.45 | 0.29% | 2.12% | 9.89% |
| 2024-12-27 | 32.85 (-2.38%) | 362 (-33.34%) | 80 | 22.1 | 0.32% | 2.3% | 9.92% |
| 2024-12-26 | 33.65 (-1.03%) | 544 (-25.42%) | 227 | 41.73 | 0.48% | 3.08% | 9.96% |
| 2024-12-25 | 34.0 (2.72%) | 729 (58.72%) | 231 | 31.69 | 0.64% | 2.94% | 10.39% |
| 2024-12-24 | 33.1 (-1.19%) | 459 (-13.91%) | 101 | 22.0 | 0.4% | 2.62% | 10.89% |
| 2024-12-23 | 33.5 (3.08%) | 533 (-57.68%) | 129 | 24.2 | 0.47% | 2.81% | 11.82% |
| 2024-12-20 | 32.5 (-0.31%) | 1261 (230.87%) | 736 | 58.37 | 1.1% | 2.94% | 13.7% |
| 2024-12-19 | 32.6 (-1.51%) | 381 (5.29%) | 107 | 28.08 | 0.33% | 2.71% | 20.94% |
| 2024-12-18 | 33.1 (-0.9%) | 362 (-46.28%) | 108 | 29.83 | 0.32% | 2.93% | 22.26% |
| 2024-12-17 | 33.4 (2.61%) | 673 (-1.64%) | 261 | 38.78 | 0.59% | 2.93% | 22.58% |
| 2024-12-16 | 32.55 (-2.11%) | 685 (-31.08%) | 195 | 28.47 | 0.6% | 2.91% | 22.54% |
| 2024-12-13 | 33.25 (-3.34%) | 994 (55.4%) | 233 | 23.44 | 0.87% | 2.89% | 22.66% |
| 2024-12-12 | 34.4 (-2.27%) | 639 (75.66%) | 132 | 20.66 | 0.56% | 2.31% | 22.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-11 | 35.2 (-1.12%) | 364 (-43.43%) | 90 | 24.73 | 0.32% | 2.09% | 23.09% |
| 2024-12-10 | 35.6 (-1.66%) | 643 (-2.9%) | 162 | 25.19 | 0.56% | 2.24% | 23.64% |
| 2024-12-09 | 36.2 (-3.21%) | 662 (97.73%) | 136 | 20.54 | 0.58% | 2.05% | 24.22% |
| 2024-12-06 | 37.4 (0.54%) | 335 (-13.11%) | 90 | 26.87 | 0.29% | 1.79% | 24.23% |
| 2024-12-05 | 37.2 (-0.93%) | 385 (-27.35%) | 72 | 18.7 | 0.34% | 1.85% | 25.08% |
| 2024-12-04 | 37.55 (-1.05%) | 531 (23.55%) | 139 | 26.18 | 0.46% | 2.43% | 25.43% |
| 2024-12-03 | 37.95 (0.0%) | 429 (17.62%) | 119 | 27.74 | 0.38% | 3.1% | 25.71% |
| 2024-12-02 | 37.95 (-0.78%) | 365 (-10.36%) | 106 | 29.04 | 0.32% | 4.05% | 27.02% |
| 2024-11-29 | 38.25 (0.53%) | 407 (-60.85%) | 182 | 44.72 | 0.36% | 6.08% | 30.01% |
| 2024-11-28 | 38.05 (0.13%) | 1041 (-20.09%) | 315 | 30.26 | 0.91% | 14.06% | 31.49% |
| 2024-11-27 | 38.0 (-3.68%) | 1303 (-14.01%) | 550 | 42.21 | 1.14% | 14.81% | 32.77% |
| 2024-11-26 | 39.45 (0.9%) | 1515 (-43.55%) | 833 | 54.98 | 1.32% | 14.31% | 33.32% |
| 2024-11-25 | 39.1 (-0.38%) | 2685 (-71.86%) | 1586 | 59.07 | 2.35% | 13.53% | 33.12% |
| 2024-11-22 | 39.25 (-2.85%) | 9541 (403.7%) | 5586 | 58.55 | 8.34% | 11.9% | 32.33% |
| 2024-11-21 | 40.4 (9.93%) | 1894 (157.93%) | 336 | 17.74 | 1.66% | 4.52% | 25.89% |
| 2024-11-20 | 36.75 (0.14%) | 734 (18.16%) | 297 | 40.46 | 0.64% | 3.76% | 26.15% |
| 2024-11-19 | 36.7 (1.52%) | 621 (-24.35%) | 241 | 38.81 | 0.54% | 3.99% | 26.63% |
| 2024-11-18 | 36.15 (-2.69%) | 821 (-25.32%) | 258 | 31.43 | 0.72% | 4.59% | 28.59% |
| 2024-11-15 | 37.15 (2.34%) | 1100 (7.32%) | 542 | 49.27 | 0.96% | 4.46% | 30.34% |
| 2024-11-14 | 36.3 (-1.76%) | 1025 (3.29%) | 337 | 32.88 | 0.9% | 4.64% | 31.06% |
| 2024-11-13 | 36.95 (-1.34%) | 992 (-24.43%) | 298 | 30.04 | 0.87% | 4.43% | 31.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-12 | 37.45 (-3.48%) | 1313 (96.44%) | 453 | 34.5 | 1.15% | 4.31% | 33.42% |
| 2024-11-11 | 38.8 (1.84%) | 668 (-48.91%) | 205 | 30.69 | 0.58% | 4.85% | 36.13% |
| 2024-11-08 | 38.1 (-2.81%) | 1308 (66.49%) | 502 | 38.38 | 1.14% | 7.57% | 39.74% |
| 2024-11-07 | 39.2 (0.51%) | 785 (-8.02%) | 354 | 45.1 | 0.69% | 8.27% | 41.8% |
| 2024-11-06 | 39.0 (-0.76%) | 854 (-55.78%) | 377 | 44.15 | 0.75% | 9.77% | 43.35% |
| 2024-11-05 | 39.3 (1.81%) | 1932 (-48.86%) | 1071 | 55.43 | 1.69% | 10.72% | 45.43% |
| 2024-11-04 | 38.6 (-2.03%) | 3778 (79.19%) | 2167 | 57.36 | 3.3% | 10.15% | 48.35% |
| 2024-11-01 | 39.4 (0.64%) | 2108 (-15.82%) | 983 | 46.63 | 1.84% | 8.4% | 47.54% |
| 2024-10-30 | 39.15 (1.82%) | 2504 (29.39%) | 1311 | 52.36 | 2.19% | 8.47% | 47.31% |
| 2024-10-29 | 38.45 (-2.9%) | 1935 (50.36%) | 752 | 38.86 | 1.69% | 8.19% | 47.59% |
| 2024-10-28 | 39.6 (-1.37%) | 1287 (-27.61%) | 588 | 45.69 | 1.13% | 7.62% | 48.59% |
| 2024-10-25 | 40.15 (-0.37%) | 1778 (-18.37%) | 800 | 44.99 | 1.55% | 9.0% | 52.35% |
| 2024-10-24 | 40.3 (-2.66%) | 2178 (-0.47%) | 980 | 45.0 | 1.9% | 9.91% | 59.56% |
| 2024-10-23 | 41.4 (-0.72%) | 2188 (71.08%) | 1221 | 55.8 | 1.91% | 9.69% | 59.05% |
| 2024-10-22 | 41.7 (-1.18%) | 1279 (-55.4%) | 528 | 41.28 | 1.12% | 9.32% | 70.76% |
| 2024-10-21 | 42.2 (-1.17%) | 2868 (1.7%) | 1342 | 46.79 | 2.51% | 10.78% | 88.93% |
| 2024-10-18 | 42.7 (-3.28%) | 2820 (46.66%) | 1059 | 37.55 | 2.47% | 12.13% | 93.16% |
| 2024-10-17 | 44.15 (-0.67%) | 1923 (8.34%) | 863 | 44.88 | 1.68% | 13.86% | 98.71% |
| 2024-10-16 | 44.45 (-1.55%) | 1775 (-39.66%) | 1001 | 56.39 | 1.55% | 15.38% | 101.37% |
| 2024-10-15 | 45.15 (-2.59%) | 2942 (-33.35%) | 1675 | 56.93 | 2.57% | 16.07% | 103.67% |
| 2024-10-14 | 46.35 (4.51%) | 4414 (-8.02%) | 2777 | 62.91 | 3.86% | 16.32% | 105.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-11 | 44.35 (-4.93%) | 4799 (31.05%) | 2329 | 48.53 | 4.2% | 17.07% | 112.09% |
| 2024-10-09 | 46.65 (-4.41%) | 3662 (43.09%) | 1511 | 41.26 | 3.2% | 15.37% | 112.71% |
| 2024-10-08 | 48.8 (-2.4%) | 2559 (-20.96%) | 1008 | 39.39 | 2.24% | 13.78% | 114.7% |
| 2024-10-07 | 50.0 (-2.91%) | 3238 (-38.52%) | 1476 | 45.58 | 2.83% | 14.01% | 118.95% |
| 2024-10-04 | 51.5 (-5.33%) | 5267 (84.66%) | 2322 | 44.09 | 4.6% | 13.87% | 122.33% |
| 2024-10-01 | 54.4 (-0.55%) | 2852 (54.78%) | 1631 | 57.19 | 2.49% | 14.15% | 126.54% |
| 2024-09-30 | 54.7 (0.18%) | 1842 (-34.83%) | 1052 | 57.11 | 1.61% | 20.42% | 133.41% |
| 2024-09-27 | 54.6 (-0.91%) | 2827 (-8.15%) | 1417 | 50.12 | 2.47% | 20.21% | 143.14% |
| 2024-09-26 | 55.1 (-3.33%) | 3078 (-44.93%) | 1439 | 46.75 | 2.69% | 31.36% | 152.74% |
| 2024-09-25 | 57.0 (-0.35%) | 5589 (-44.21%) | 3636 | 65.06 | 4.89% | 47.95% | 169.28% |
| 2024-09-24 | 57.2 (1.42%) | 10020 (525.76%) | 7066 | 70.52 | 8.76% | 49.81% | 176.17% |
| 2024-09-23 | 56.4 (-9.9%) | 1601 (-89.73%) | 173 | 10.81 | 1.4% | 49.07% | 180.48% |
| 2024-09-20 | 62.6 (-9.93%) | 15586 (-29.34%) | 8279 | 53.12 | 13.62% | 52.01% | 198.54% |
| 2024-09-19 | 69.5 (5.62%) | 22058 (185.83%) | 15932 | 72.23 | 19.28% | 42.23% | 198.44% |
| 2024-09-18 | 65.8 (9.85%) | 7717 (-15.83%) | 3411 | 44.2 | 6.75% | 27.38% | 187.62% |
| 2024-09-16 | 59.9 (6.96%) | 9169 (84.68%) | 5202 | 56.73 | 8.02% | 31.06% | 187.54% |
| 2024-09-13 | 56.0 (-3.11%) | 4964 (12.79%) | 2481 | 49.98 | 4.34% | 27.86% | 185.35% |
| 2024-09-12 | 57.8 (-1.7%) | 4401 (-13.25%) | 2638 | 59.94 | 3.85% | 28.71% | 204.28% |
| 2024-09-11 | 58.8 (-2.33%) | 5074 (-57.44%) | 2576 | 50.77 | 4.44% | 31.34% | 210.64% |
| 2024-09-10 | 60.2 (-1.31%) | 11922 (116.51%) | 8009 | 67.18 | 10.42% | 33.12% | 230.12% |
| 2024-09-09 | 61.0 (-4.54%) | 5506 (-7.23%) | 2623 | 47.64 | 4.81% | 31.52% | 229.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-06 | 63.9 (-4.48%) | 5935 (-20.0%) | 3241 | 54.61 | 5.19% | 36.07% | 242.28% |
| 2024-09-05 | 66.9 (-3.18%) | 7419 (4.39%) | 4203 | 56.65 | 6.49% | 42.22% | 245.16% |
| 2024-09-04 | 69.1 (-3.49%) | 7107 (-29.53%) | 4189 | 58.94 | 6.21% | 47.8% | 247.27% |
| 2024-09-03 | 71.6 (-3.89%) | 10085 (-5.83%) | 6460 | 64.06 | 8.82% | 60.82% | 248.32% |
| 2024-09-02 | 74.5 (-7.8%) | 10710 (-17.45%) | 5155 | 48.13 | 9.36% | 63.78% | 248.56% |
| 2024-08-30 | 80.8 (-1.46%) | 12975 (-6.01%) | 9264 | 71.4 | 11.34% | 67.49% | 242.82% |
| 2024-08-29 | 82.0 (1.74%) | 13805 (-37.24%) | 9427 | 68.29 | 12.07% | 75.61% | 252.68% |
| 2024-08-28 | 80.6 (1.9%) | 21998 (63.23%) | 15719 | 71.46 | 19.23% | 77.06% | 261.94% |
| 2024-08-27 | 79.1 (5.33%) | 13476 (-9.89%) | 9393 | 69.7 | 11.78% | 66.3% | 258.05% |
| 2024-08-26 | 75.1 (-4.45%) | 14955 (-32.81%) | 9539 | 63.78 | 13.07% | 61.18% | 255.51% |
| 2024-08-23 | 78.6 (-8.5%) | 22258 (43.87%) | 13112 | 58.91 | 19.46% | 53.93% | 248.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-20 | 18.95 (-2.57%) | 1225 (-64.54%) | 401 | 32.73 |
| 2025-08-15 | 19.45 (4.29%) | 3455 (253.27%) | 1014 | 29.35 |
| 2025-08-08 | 18.65 (-0.27%) | 978 (-38.95%) | 179 | 18.3 |
| 2025-08-01 | 18.7 (-3.86%) | 1602 (21.55%) | 474 | 29.59 |
| 2025-07-25 | 19.45 (2.1%) | 1318 (40.51%) | 233 | 17.68 |
| 2025-07-18 | 19.05 (-1.04%) | 938 (-10.5%) | 161 | 17.16 |
| 2025-07-11 | 19.25 (-1.03%) | 1048 (32.99%) | 183 | 17.46 |
| 2025-07-04 | 19.45 (-3.23%) | 788 (-35.62%) | 102 | 12.94 |
| 2025-06-27 | 20.1 (1.26%) | 1224 (-3.85%) | 289 | 23.61 |
| 2025-06-20 | 19.85 (-3.64%) | 1273 (-23.08%) | 343 | 26.94 |
| 2025-06-13 | 20.6 (-4.41%) | 1655 (40.73%) | 355 | 21.45 |
| 2025-06-06 | 21.55 (-2.93%) | 1176 (71.68%) | 196 | 16.67 |
| 2025-05-29 | 22.2 (-2.63%) | 685 (-44.08%) | 145 | 21.17 |
| 2025-05-23 | 22.8 (-3.8%) | 1225 (-52.87%) | 197 | 16.08 |
| 2025-05-16 | 23.7 (1.5%) | 2599 (85.91%) | 889 | 34.21 |
| 2025-05-09 | 23.35 (-4.5%) | 1398 (-21.99%) | 508 | 36.34 |
| 2025-05-02 | 24.45 (9.89%) | 1792 (64.1%) | 580 | 32.37 |
| 2025-04-25 | 22.25 (-4.91%) | 1092 (-36.77%) | 196 | 17.95 |
| 2025-04-18 | 23.4 (3.77%) | 1727 (-46.57%) | 477 | 27.62 |
| 2025-04-11 | 22.55 (-21.7%) | 3232 (133.19%) | 727 | 22.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 28.8 (-3.03%) | 1386 (-39.77%) | 405 | 29.22 |
| 2025-03-28 | 29.7 (-3.73%) | 2301 (61.13%) | 577 | 25.08 |
| 2025-03-21 | 30.85 (0.16%) | 1428 (-30.98%) | 313 | 21.92 |
| 2025-03-14 | 30.8 (-2.38%) | 2069 (-18.54%) | 605 | 29.24 |
| 2025-03-07 | 31.55 (-8.95%) | 2540 (-55.51%) | 654 | 25.75 |
| 2025-02-27 | 34.65 (-5.46%) | 5709 (-4.95%) | 2244 | 39.31 |
| 2025-02-21 | 36.65 (4.27%) | 6006 (-31.62%) | 2228 | 37.1 |
| 2025-02-14 | 35.15 (14.87%) | 8783 (254.3%) | 4330 | 49.3 |
| 2025-02-07 | 30.6 (-2.86%) | 2479 (170.34%) | 702 | 28.32 |
| 2025-01-22 | 31.5 (2.94%) | 917 (-65.33%) | 193 | 21.05 |
| 2025-01-17 | 30.6 (1.49%) | 2644 (1.24%) | 920 | 34.8 |
| 2025-01-10 | 30.15 (-9.19%) | 2612 (165.05%) | 680 | 26.03 |
| 2025-01-03 | 33.2 (-0.45%) | 985 (67.45%) | 294 | 29.85 |
| 2024-12-31 | 33.35 (1.52%) | 588 (-77.61%) | 206 | 35.03 |
| 2024-12-27 | 32.85 (1.08%) | 2629 (-21.83%) | 768 | 29.21 |
| 2024-12-20 | 32.5 (-2.26%) | 3363 (1.79%) | 1407 | 41.84 |
| 2024-12-13 | 33.25 (-11.1%) | 3304 (61.39%) | 753 | 22.79 |
| 2024-12-06 | 37.4 (-2.22%) | 2047 (-70.55%) | 526 | 25.7 |
| 2024-11-29 | 38.25 (-2.55%) | 6953 (-48.92%) | 3466 | 49.85 |
| 2024-11-22 | 39.25 (5.65%) | 13613 (166.95%) | 6718 | 49.35 |
| 2024-11-15 | 37.15 (-2.49%) | 5099 (-41.11%) | 1835 | 35.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 38.1 (-3.3%) | 8659 (10.51%) | 4471 | 51.63 |
| 2024-11-01 | 39.4 (-1.87%) | 7835 (-23.88%) | 3634 | 46.38 |
| 2024-10-25 | 40.15 (-5.97%) | 10293 (-25.82%) | 4871 | 47.32 |
| 2024-10-18 | 42.7 (-3.72%) | 13876 (-2.69%) | 7375 | 53.15 |
| 2024-10-11 | 44.35 (-13.88%) | 14259 (43.12%) | 6324 | 44.35 |
| 2024-10-04 | 51.5 (-5.68%) | 9963 (-56.9%) | 5005 | 50.24 |
| 2024-09-27 | 54.6 (-12.78%) | 23117 (-57.61%) | 13731 | 59.4 |
| 2024-09-20 | 62.6 (11.79%) | 54532 (71.11%) | 32824 | 60.19 |
| 2024-09-13 | 56.0 (-12.36%) | 31870 (-22.75%) | 18327 | 57.51 |
| 2024-09-06 | 63.9 (-20.92%) | 41258 (-46.56%) | 23248 | 56.35 |
| 2024-08-30 | 80.8 (2.8%) | 77211 (25.14%) | 53342 | 69.09 |
| 2024-08-23 | 78.6 (-5.42%) | 61698 (-21.73%) | 31450 | 50.97 |
| 2024-08-16 | 83.1 (6.4%) | 78825 (88.4%) | 45764 | 58.06 |
| 2024-08-09 | 78.1 (7.72%) | 41839 (-50.08%) | 19160 | 45.79 |
| 2024-08-02 | 72.5 (39.42%) | 83807 (358.29%) | 58566 | 69.88 |
| 2024-07-26 | 52.0 (-3.53%) | 18286 (-52.23%) | 10595 | 57.94 |
| 2024-07-19 | 53.9 (20.45%) | 38279 (143.66%) | 19272 | 50.35 |
| 2024-07-12 | 44.75 (10.22%) | 15710 (365.63%) | 6532 | 41.58 |
| 2024-07-05 | 40.6 (1.88%) | 3374 (-6.26%) | 564 | 16.72 |
| 2024-06-28 | 39.85 (0.38%) | 3599 (-46.34%) | 809 | 22.48 |
| 2024-06-21 | 39.7 (-6.81%) | 6707 (-67.98%) | 1356 | 20.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 42.6 (-11.06%) | 20948 (-40.5%) | 8335 | 39.79 |
| 2024-06-07 | 47.9 (19.45%) | 35204 (190.23%) | 16238 | 46.13 |
| 2024-05-31 | 40.1 (5.53%) | 12130 (41.07%) | 4645 | 38.29 |
| 2024-05-24 | 38.0 (-6.98%) | 8598 (-31.47%) | 2345 | 27.27 |
| 2024-05-17 | 40.85 (8.5%) | 12546 (-8.14%) | 4336 | 34.56 |
| 2024-05-10 | 37.65 (-7.15%) | 13657 (-34.73%) | 4434 | 32.47 |
| 2024-05-03 | 40.55 (2.79%) | 20924 (45.95%) | 10010 | 47.84 |
| 2024-04-26 | 39.45 (4.09%) | 14336 (-50.67%) | 4850 | 33.83 |
| 2024-04-19 | 37.9 (-10.72%) | 29062 (20.63%) | 13363 | 45.98 |
| 2024-04-12 | 42.45 (39.64%) | 24092 (415.64%) | 11373 | 47.21 |
| 2024-04-03 | 30.4 (8.77%) | 4672 (-42.15%) | 1438 | 30.78 |
| 2024-03-29 | 27.95 (4.49%) | 8077 (-42.04%) | 1896 | 23.47 |
| 2024-03-22 | 26.75 (11.69%) | 13936 (42.24%) | 5806 | 41.66 |
| 2024-03-15 | 23.95 (3.01%) | 9797 (20.01%) | 2721 | 27.77 |
| 2024-03-08 | 23.25 (1.97%) | 8163 (-44.91%) | 1666 | 20.41 |
| 2024-03-01 | 22.8 (18.13%) | 14819 (601.08%) | 3639 | 24.56 |
| 2024-02-23 | 19.3 (2.66%) | 2113 (452.5%) | 108 | 5.11 |
| 2024-02-16 | 18.8 (-1.05%) | 382 (294.25%) | 17 | 4.45 |
| 2024-02-05 | 19.0 (0.53%) | 97 (-90.76%) | 0 | 0.0 |
| 2024-02-02 | 18.9 (1.07%) | 1050 (175.19%) | 18 | 1.71 |
| 2024-01-26 | 18.7 (0.0%) | 381 (-22.11%) | 19 | 4.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 18.7 (0.54%) | 490 (-11.87%) | 14 | 2.86 |
| 2024-01-12 | 18.6 (-1.06%) | 556 (16.73%) | 20 | 3.6 |
| 2024-01-05 | 18.8 (-1.31%) | 476 (-28.38%) | 17 | 3.57 |
| 2023-12-29 | 19.05 (0.53%) | 665 (-26.14%) | 15 | 2.26 |
| 2023-12-22 | 18.95 (2.16%) | 900 (90.07%) | 84 | 9.33 |
| 2023-12-15 | 18.55 (-1.33%) | 473 (27.98%) | 23 | 4.86 |
| 2023-12-08 | 18.8 (-0.79%) | 370 (-52.16%) | 9 | 2.43 |
| 2023-12-01 | 18.95 (-1.3%) | 773 (-28.3%) | 30 | 3.88 |
| 2023-11-24 | 19.2 (0.52%) | 1079 (-60.52%) | 65 | 6.02 |
| 2023-11-17 | 19.1 (1.6%) | 2733 (284.76%) | 170 | 6.22 |
| 2023-11-10 | 18.8 (-1.57%) | 710 (253.41%) | 131 | 18.45 |
| 2023-11-03 | 19.1 (1.06%) | 201 (-43.55%) | 32 | 15.92 |
| 2023-10-27 | 18.9 (-3.57%) | 356 (-44.46%) | 23 | 6.46 |
| 2023-10-20 | 19.6 (2.62%) | 641 (268.47%) | 58 | 9.05 |
| 2023-10-13 | 19.1 (1.6%) | 174 (-44.3%) | 18 | 10.34 |
| 2023-10-06 | 18.8 (-3.34%) | 312 (3.78%) | 43 | 13.78 |
| 2023-09-28 | 19.45 (4.85%) | 301 (-44.51%) | 26 | 8.64 |
| 2023-09-22 | 18.55 (-1.59%) | 542 (-14.98%) | 46 | 8.49 |
| 2023-09-15 | 18.85 (-3.33%) | 638 (-34.54%) | 42 | 6.58 |
| 2023-09-08 | 19.5 (-0.26%) | 975 (106.99%) | 50 | 5.13 |
| 2023-09-01 | 19.55 (0.0%) | 471 (1.23%) | 12 | 2.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 19.55 (1.3%) | 465 (15.97%) | 9 | 1.94 |
| 2023-08-18 | 19.3 (-1.53%) | 401 (-61.76%) | 27 | 6.73 |
| 2023-08-11 | 19.6 (0.51%) | 1049 (-12.5%) | 72 | 6.86 |
| 2023-08-04 | 19.5 (-0.51%) | 1199 (-33.24%) | 30 | 2.5 |
| 2023-07-28 | 19.6 (0.26%) | 1796 (7.15%) | 181 | 10.08 |
| 2023-07-21 | 19.55 (2.89%) | 1676 (145.93%) | 159 | 9.49 |
| 2023-07-14 | 19.0 (1.06%) | 681 (-40.96%) | 75 | 11.01 |
| 2023-07-07 | 18.8 (-3.09%) | 1154 (-42.86%) | 199 | 17.24 |
| 2023-06-30 | 19.4 (-5.83%) | 2020 (464.97%) | 186 | 9.21 |
| 2023-06-21 | 20.6 (0.0%) | 357 (-81.71%) | 41 | 11.48 |
| 2023-06-16 | 20.6 (0.49%) | 1955 (259.41%) | 359 | 18.36 |
| 2023-06-09 | 20.5 (0.99%) | 543 (-44.84%) | 29 | 5.34 |
| 2023-06-02 | 20.3 (1.75%) | 986 (24.99%) | 199 | 20.18 |
| 2023-05-26 | 19.95 (-0.99%) | 789 (-22.89%) | 44 | 5.58 |
| 2023-05-19 | 20.15 (-2.42%) | 1023 (-34.34%) | 196 | 19.16 |
| 2023-05-12 | 20.65 (-5.92%) | 1558 (-59.03%) | 153 | 9.82 |
| 2023-05-05 | 21.95 (3.54%) | 3804 (24.14%) | 478 | 12.57 |
| 2023-04-28 | 21.2 (3.41%) | 3064 (-25.92%) | 822 | 26.83 |
| 2023-04-21 | 20.5 (7.61%) | 4136 (436.72%) | 333 | 8.05 |
| 2023-04-14 | 19.05 (0.0%) | 770 (42.38%) | 66 | 8.57 |
| 2023-04-07 | 19.05 (1.87%) | 541 (-52.66%) | 79 | 14.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 18.7 (-1.84%) | 1143 (-43.96%) | 123 | 10.76 |
| 2023-03-24 | 19.05 (2.14%) | 2040 (53.8%) | 378 | 18.53 |
| 2023-03-17 | 18.65 (-0.53%) | 1326 (-18.15%) | 198 | 14.93 |
| 2023-03-10 | 18.75 (-1.57%) | 1621 (73.86%) | 282 | 17.4 |
| 2023-03-03 | 19.05 (1.33%) | 932 (-71.48%) | 85 | 9.12 |
| 2023-02-24 | 18.8 (-3.09%) | 3269 (338.6%) | 565 | 17.28 |
| 2023-02-17 | 19.4 (-0.77%) | 745 (-35.47%) | 77 | 10.34 |
| 2023-02-10 | 19.55 (-5.1%) | 1155 (-6.77%) | 70 | 6.06 |
| 2023-02-03 | 20.6 (-1.67%) | 1239 (220.15%) | 168 | 13.56 |
| 2023-01-17 | 20.95 (2.44%) | 387 (-65.99%) | 18 | 4.65 |
| 2023-01-13 | 20.45 (-2.62%) | 1137 (7.49%) | 149 | 13.1 |
| 2023-01-06 | 21.0 (-7.89%) | 1058 (-63.77%) | 144 | 13.61 |
| 2022-12-30 | 22.8 (5.56%) | 2922 (99.09%) | 751 | 25.7 |
| 2022-12-23 | 21.6 (-0.92%) | 1467 (63.02%) | 211 | 14.38 |
| 2022-12-16 | 21.8 (-1.58%) | 900 (6.38%) | 95 | 10.56 |
| 2022-12-09 | 22.15 (-3.7%) | 846 (-64.77%) | 193 | 22.81 |
| 2022-12-02 | 23.0 (6.24%) | 2402 (163.11%) | 327 | 13.61 |
| 2022-11-25 | 21.65 (-7.87%) | 913 (2.12%) | 92 | 10.08 |
| 2022-11-18 | 23.5 (0.64%) | 894 (-13.97%) | 120 | 13.42 |
| 2022-11-11 | 23.35 (-4.3%) | 1039 (5.45%) | 194 | 18.67 |
| 2022-11-04 | 24.4 (8.2%) | 985 (-57.5%) | 59 | 5.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 22.55 (-10.69%) | 2319 (63.29%) | 461 | 19.88 |
| 2022-10-21 | 25.25 (-1.94%) | 1420 (45.74%) | 283 | 19.93 |
| 2022-10-14 | 25.75 (-5.68%) | 974 (-38.58%) | 120 | 12.32 |
| 2022-10-07 | 27.3 (2.25%) | 1586 (74.58%) | 295 | 18.6 |
| 2022-09-30 | 26.7 (-0.74%) | 908 (-69.87%) | 81 | 8.92 |
| 2022-09-23 | 26.9 (-0.55%) | 3017 (160.53%) | 663 | 21.98 |
| 2022-09-16 | 27.05 (-4.25%) | 1158 (-38.93%) | 68 | 5.87 |
| 2022-09-08 | 28.25 (1.44%) | 1896 (-50.86%) | 408 | 21.52 |
| 2022-09-02 | 27.85 (-2.28%) | 3859 (-76.23%) | 900 | 23.32 |
| 2022-08-26 | 28.5 (22.06%) | 16234 (111.22%) | 6760 | 41.64 |
| 2022-08-19 | 23.35 (-0.85%) | 7686 (134.12%) | 1345 | 17.5 |
| 2022-08-12 | 23.55 (2.17%) | 3282 (-7.11%) | 116 | 3.53 |
| 2022-08-05 | 23.05 (-1.71%) | 3534 (-57.0%) | 270 | 7.64 |
| 2022-07-29 | 23.45 (-1.68%) | 8219 (-50.58%) | 1199 | 14.59 |
| 2022-07-22 | 23.85 (5.53%) | 16630 (77.55%) | 4432 | 26.65 |
| 2022-07-15 | 22.6 (12.72%) | 9366 (220.64%) | 2655 | 28.35 |
| 2022-07-08 | 20.05 (6.93%) | 2921 (148.85%) | 423 | 14.48 |
| 2022-07-01 | 18.75 (-1.83%) | 1173 (4.43%) | 67 | 5.71 |
| 2022-06-24 | 19.1 (-1.04%) | 1124 (-25.28%) | 85 | 7.56 |
| 2022-06-17 | 19.3 (0.26%) | 1504 (-4.04%) | 248 | 16.49 |
| 2022-06-10 | 19.25 (-1.28%) | 1567 (5.19%) | 186 | 11.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | 19.5 (4.56%) | 1490 (-47.73%) | 119 | 7.99 |
| 2022-05-27 | 18.65 (-3.12%) | 2851 (70.72%) | 451 | 15.82 |
| 2022-05-20 | 19.25 (6.06%) | 1670 (-74.16%) | 193 | 11.56 |
| 2022-05-13 | 18.15 (-1.09%) | 6463 (197.69%) | 1538 | 23.8 |
| 2022-05-06 | 18.35 (-7.79%) | 2171 (-39.7%) | 325 | 14.97 |
| 2022-04-29 | 19.9 (-9.13%) | 3600 (-1.44%) | 647 | 17.97 |
| 2022-04-22 | 21.9 (4.04%) | 3652 (-52.0%) | 390 | 10.68 |
| 2022-04-15 | 21.05 (0.72%) | 7609 (1.32%) | 1792 | 23.55 |
| 2022-04-08 | 20.9 (6.36%) | 7510 (-58.35%) | 2596 | 34.57 |
| 2022-04-01 | 19.65 (5.08%) | 18033 (666.67%) | 8147 | 45.18 |
| 2022-03-25 | 18.7 (3.31%) | 2352 (13.93%) | 414 | 17.6 |
| 2022-03-18 | 18.1 (-4.49%) | 2064 (-56.17%) | 357 | 17.3 |
| 2022-03-11 | 18.95 (3.27%) | 4709 (-53.44%) | 1032 | 21.92 |
| 2022-03-04 | 18.35 (0.27%) | 10116 (-10.22%) | 2229 | 22.03 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。