| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.35 (2.33%) | 651 (25.43%) | 186 | 28.57 | 0.57% | 2.07% | 7.29% |
| 2026-06-02 | 15.0 (1.35%) | 519 (36.22%) | 78 | 15.03 | 0.45% | 1.95% | 7.16% |
| 2026-06-01 | 14.8 (0.34%) | 381 (-10.98%) | 100 | 26.25 | 0.33% | 1.91% | 6.94% |
| 2026-05-29 | 14.75 (4.61%) | 428 (10.03%) | 113 | 26.4 | 0.37% | 2.27% | 6.87% |
| 2026-05-28 | 14.1 (1.08%) | 389 (-23.73%) | 58 | 14.91 | 0.34% | 2.23% | 6.73% |
| 2026-05-27 | 13.95 (-1.76%) | 510 (6.47%) | 100 | 19.61 | 0.45% | 2.23% | 6.67% |
| 2026-05-26 | 14.2 (-1.73%) | 479 (-39.14%) | 119 | 24.84 | 0.42% | 1.97% | 6.55% |
| 2026-05-25 | 14.45 (-3.99%) | 787 (104.42%) | 145 | 18.42 | 0.69% | 1.8% | 6.67% |
| 2026-05-22 | 15.05 (0.67%) | 385 (0.0%) | 62 | 16.1 | 0.34% | 1.52% | 6.31% |
| 2026-05-21 | 14.95 (2.4%) | 385 (72.65%) | 68 | 17.66 | 0.34% | 1.6% | 6.64% |
| 2026-05-20 | 14.6 (0.0%) | 223 (-21.48%) | 23 | 10.31 | 0.19% | 1.56% | 6.74% |
| 2026-05-19 | 14.6 (0.69%) | 284 (-38.79%) | 56 | 19.72 | 0.25% | 1.62% | 6.85% |
| 2026-05-18 | 14.5 (0.69%) | 464 (-2.32%) | 118 | 25.43 | 0.41% | 1.65% | 6.99% |
| 2026-05-15 | 14.4 (-1.37%) | 475 (42.22%) | 87 | 18.32 | 0.42% | 1.54% | 6.78% |
| 2026-05-14 | 14.6 (-0.68%) | 334 (11.33%) | 57 | 17.07 | 0.29% | 1.44% | 6.59% |
| 2026-05-13 | 14.7 (-1.34%) | 300 (-5.96%) | 66 | 22.0 | 0.26% | 1.43% | 6.58% |
| 2026-05-12 | 14.9 (1.02%) | 319 (-3.04%) | 58 | 18.18 | 0.28% | 1.62% | 6.68% |
| 2026-05-11 | 14.75 (0.34%) | 329 (-11.32%) | 57 | 17.33 | 0.29% | 1.57% | 6.62% |
| 2026-05-08 | 14.7 (-1.34%) | 371 (15.22%) | 80 | 21.56 | 0.32% | 1.55% | 6.57% |
| 2026-05-07 | 14.9 (0.0%) | 322 (-36.86%) | 45 | 13.98 | 0.28% | 1.45% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.9 (-3.87%) | 510 (92.45%) | 99 | 19.41 | 0.45% | 1.46% | 6.51% |
| 2026-05-05 | 15.5 (3.33%) | 265 (-12.83%) | 22 | 8.3 | 0.23% | 1.33% | 6.25% |
| 2026-05-04 | 15.0 (-1.32%) | 304 (15.59%) | 61 | 20.07 | 0.27% | 1.65% | 6.22% |
| 2026-04-30 | 15.2 (2.7%) | 263 (-19.08%) | 57 | 21.67 | 0.23% | 1.7% | 6.17% |
| 2026-04-29 | 14.8 (-0.34%) | 325 (-11.92%) | 75 | 23.08 | 0.28% | 2.14% | 6.26% |
| 2026-04-28 | 14.85 (0.0%) | 369 (-40.68%) | 62 | 16.8 | 0.32% | 2.29% | 6.08% |
| 2026-04-27 | 14.85 (-2.3%) | 622 (70.88%) | 159 | 25.56 | 0.54% | 2.27% | 5.93% |
| 2026-04-24 | 15.2 (-2.25%) | 364 (-52.6%) | 35 | 9.62 | 0.32% | 2.11% | 5.58% |
| 2026-04-23 | 15.55 (-3.12%) | 768 (52.99%) | 72 | 9.38 | 0.67% | 2.0% | 5.52% |
| 2026-04-22 | 16.05 (-0.93%) | 502 (45.51%) | 93 | 18.53 | 0.44% | 1.55% | 5.18% |
| 2026-04-21 | 16.2 (0.62%) | 345 (-21.59%) | 30 | 8.7 | 0.3% | 1.4% | 5.04% |
| 2026-04-20 | 16.1 (-3.01%) | 440 (92.98%) | 53 | 12.05 | 0.38% | 1.45% | 5.2% |
| 2026-04-17 | 16.6 (0.0%) | 228 (-12.31%) | 44 | 19.3 | 0.2% | 1.28% | 5.17% |
| 2026-04-16 | 16.6 (0.91%) | 260 (-19.5%) | 65 | 25.0 | 0.23% | 1.32% | 5.43% |
| 2026-04-15 | 16.45 (0.92%) | 323 (-20.83%) | 66 | 20.43 | 0.28% | 1.46% | 5.66% |
| 2026-04-14 | 16.3 (0.62%) | 408 (62.55%) | 94 | 23.04 | 0.36% | 1.37% | 5.71% |
| 2026-04-13 | 16.2 (-0.61%) | 251 (-7.38%) | 22 | 8.76 | 0.22% | 1.19% | 7.55% |
| 2026-04-10 | 16.3 (-0.31%) | 271 (-34.22%) | 73 | 26.94 | 0.24% | 1.17% | 7.83% |
| 2026-04-09 | 16.35 (-2.97%) | 412 (87.27%) | 111 | 26.94 | 0.36% | 1.15% | 7.84% |
| 2026-04-08 | 16.85 (3.06%) | 220 (3.77%) | 35 | 15.91 | 0.19% | 1.11% | 7.69% |
| 2026-04-07 | 16.35 (-2.1%) | 212 (-6.61%) | 50 | 23.58 | 0.19% | 1.02% | 8.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.7 (-0.89%) | 227 (-7.72%) | 43 | 18.94 | 0.2% | 1.01% | 8.07% |
| 2026-04-01 | 16.85 (0.6%) | 246 (-33.51%) | 56 | 22.76 | 0.22% | 1.01% | 8.09% |
| 2026-03-31 | 16.75 (-3.46%) | 370 (227.43%) | 105 | 28.38 | 0.32% | 1.05% | 8.44% |
| 2026-03-30 | 17.35 (-1.98%) | 113 (-44.06%) | 21 | 18.58 | 0.1% | 1.06% | 8.42% |
| 2026-03-27 | 17.7 (1.43%) | 202 (-9.01%) | 58 | 28.71 | 0.18% | 1.26% | 8.74% |
| 2026-03-26 | 17.45 (-0.85%) | 222 (-25.0%) | 41 | 18.47 | 0.19% | 1.54% | 8.78% |
| 2026-03-25 | 17.6 (2.03%) | 296 (-20.86%) | 79 | 26.69 | 0.26% | 1.71% | 8.89% |
| 2026-03-24 | 17.25 (-1.99%) | 374 (7.47%) | 103 | 27.54 | 0.33% | 1.9% | 8.82% |
| 2026-03-23 | 17.6 (-3.83%) | 348 (-33.71%) | 58 | 16.67 | 0.3% | 2.03% | 8.84% |
| 2026-03-20 | 18.3 (-0.81%) | 525 (28.36%) | 171 | 32.57 | 0.46% | 2.06% | 8.68% |
| 2026-03-19 | 18.45 (0.54%) | 409 (-21.35%) | 101 | 24.69 | 0.36% | 3.8% | 8.41% |
| 2026-03-18 | 18.35 (-1.87%) | 520 (-0.76%) | 161 | 30.96 | 0.45% | 3.94% | 8.3% |
| 2026-03-17 | 18.7 (0.0%) | 524 (37.17%) | 134 | 25.57 | 0.46% | 3.74% | 8.05% |
| 2026-03-16 | 18.7 (-1.58%) | 382 (-84.79%) | 71 | 18.59 | 0.33% | 3.49% | 7.93% |
| 2026-03-13 | 19.0 (-1.81%) | 2511 (342.08%) | 954 | 37.99 | 2.19% | 3.74% | 7.86% |
| 2026-03-12 | 19.35 (9.94%) | 568 (93.86%) | 39 | 6.87 | 0.5% | 1.72% | 5.88% |
| 2026-03-11 | 17.6 (10.0%) | 293 (24.15%) | 25 | 8.53 | 0.26% | 1.44% | 5.77% |
| 2026-03-10 | 16.0 (1.27%) | 236 (-64.88%) | 43 | 18.22 | 0.21% | 1.74% | 5.82% |
| 2026-03-09 | 15.8 (-6.23%) | 672 (237.69%) | 154 | 22.92 | 0.59% | 1.85% | 6.13% |
| 2026-03-06 | 16.85 (-0.59%) | 199 (-19.11%) | 28 | 14.07 | 0.17% | 1.68% | 6.17% |
| 2026-03-05 | 16.95 (2.73%) | 246 (-61.62%) | 54 | 21.95 | 0.22% | 1.72% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.5 (-6.25%) | 641 (81.59%) | 162 | 25.27 | 0.56% | 1.81% | 7.5% |
| 2026-03-03 | 17.6 (-2.22%) | 353 (-26.92%) | 76 | 21.53 | 0.31% | 1.44% | 10.17% |
| 2026-03-02 | 18.0 (-3.49%) | 483 (100.41%) | 59 | 12.22 | 0.42% | 1.47% | 10.82% |
| 2026-02-26 | 18.65 (-0.8%) | 241 (-31.53%) | 40 | 16.6 | 0.21% | 1.2% | 12.25% |
| 2026-02-25 | 18.8 (0.0%) | 352 (65.26%) | 86 | 24.43 | 0.31% | 1.17% | 15.66% |
| 2026-02-24 | 18.8 (0.0%) | 213 (-46.48%) | 28 | 13.15 | 0.19% | 1.12% | 18.64% |
| 2026-02-23 | 18.8 (1.62%) | 398 (138.32%) | 66 | 16.58 | 0.35% | 1.14% | 20.31% |
| 2026-02-11 | 18.5 (0.54%) | 167 (-21.96%) | 33 | 19.76 | 0.15% | 1.12% | 20.76% |
| 2026-02-10 | 18.4 (0.0%) | 214 (-24.91%) | 27 | 12.62 | 0.19% | 1.24% | 21.22% |
| 2026-02-09 | 18.4 (-1.34%) | 285 (21.28%) | 67 | 23.51 | 0.25% | 1.27% | 21.2% |
| 2026-02-06 | 18.65 (-1.32%) | 235 (-38.48%) | 68 | 28.94 | 0.21% | 1.4% | 21.21% |
| 2026-02-05 | 18.9 (-1.31%) | 382 (26.49%) | 128 | 33.51 | 0.33% | 1.51% | 21.12% |
| 2026-02-04 | 19.15 (3.23%) | 302 (20.8%) | 80 | 26.49 | 0.26% | 1.69% | 21.0% |
| 2026-02-03 | 18.55 (-0.27%) | 250 (-42.4%) | 71 | 28.4 | 0.22% | 2.05% | 20.98% |
| 2026-02-02 | 18.6 (-2.36%) | 434 (20.89%) | 84 | 19.35 | 0.38% | 2.45% | 20.98% |
| 2026-01-30 | 19.05 (-2.06%) | 359 (-38.74%) | 87 | 24.23 | 0.31% | 3.17% | 20.8% |
| 2026-01-29 | 19.45 (-3.71%) | 586 (-18.16%) | 170 | 29.01 | 0.51% | 6.09% | 20.6% |
| 2026-01-28 | 20.2 (-3.35%) | 716 (0.85%) | 124 | 17.32 | 0.63% | 6.54% | 20.19% |
| 2026-01-27 | 20.9 (-1.88%) | 710 (-43.38%) | 195 | 27.46 | 0.62% | 7.76% | 19.7% |
| 2026-01-26 | 21.3 (0.0%) | 1254 (-66.16%) | 445 | 35.49 | 1.1% | 10.76% | 19.2% |
| 2026-01-23 | 21.3 (3.9%) | 3706 (239.38%) | 2179 | 58.8 | 3.24% | 12.95% | 18.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.5 (-1.91%) | 1092 (-48.51%) | 285 | 26.1 | 0.95% | 11.57% | 15.37% |
| 2026-01-21 | 20.9 (-2.34%) | 2121 (-48.76%) | 799 | 37.67 | 1.85% | 11.42% | 14.58% |
| 2026-01-20 | 21.4 (-5.73%) | 4139 (10.2%) | 1398 | 33.78 | 3.62% | 10.17% | 12.8% |
| 2026-01-19 | 22.7 (9.93%) | 3756 (76.26%) | 891 | 23.72 | 3.28% | 6.72% | 9.29% |
| 2026-01-16 | 20.65 (9.84%) | 2131 (133.41%) | 504 | 23.65 | 1.86% | 3.69% | 6.08% |
| 2026-01-15 | 18.8 (2.45%) | 913 (31.75%) | 313 | 34.28 | 0.8% | 1.94% | 4.45% |
| 2026-01-14 | 18.35 (9.88%) | 693 (260.94%) | 67 | 9.67 | 0.61% | 1.36% | 3.76% |
| 2026-01-13 | 16.7 (-0.89%) | 192 (-34.47%) | 28 | 14.58 | 0.17% | 1.0% | 3.27% |
| 2026-01-12 | 16.85 (-1.75%) | 293 (121.97%) | 50 | 17.06 | 0.26% | 1.05% | 3.17% |
| 2026-01-09 | 17.15 (1.48%) | 132 (-46.34%) | 49 | 37.12 | 0.12% | 1.0% | 3.06% |
| 2026-01-08 | 16.9 (-2.03%) | 246 (-11.19%) | 49 | 19.92 | 0.22% | 0.99% | 3.04% |
| 2026-01-07 | 17.25 (-1.71%) | 277 (11.24%) | 76 | 27.44 | 0.24% | 0.88% | 2.91% |
| 2026-01-06 | 17.55 (-1.68%) | 249 (5.96%) | 27 | 10.84 | 0.22% | 0.77% | 2.84% |
| 2026-01-05 | 17.85 (-1.11%) | 235 (82.17%) | 86 | 36.6 | 0.21% | 0.67% | 3.05% |
| 2026-01-02 | 18.05 (0.84%) | 129 (12.17%) | 6 | 4.65 | 0.11% | 0.62% | 3.07% |
| 2025-12-31 | 17.9 (-0.83%) | 115 (-24.84%) | 16 | 13.91 | 0.1% | 0.86% | 3.08% |
| 2025-12-30 | 18.05 (-1.9%) | 153 (11.68%) | 33 | 21.57 | 0.13% | 0.92% | 3.08% |
| 2025-12-29 | 18.4 (1.1%) | 137 (-22.6%) | 16 | 11.68 | 0.12% | 0.87% | 3.03% |
| 2025-12-26 | 18.2 (-0.27%) | 177 (-55.97%) | 34 | 19.21 | 0.15% | 0.85% | 3.04% |
| 2025-12-24 | 18.25 (1.39%) | 402 (116.13%) | 121 | 30.1 | 0.35% | 0.78% | 3.04% |
| 2025-12-23 | 18.0 (0.56%) | 186 (111.36%) | 8 | 4.3 | 0.16% | 0.65% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.9 (0.85%) | 88 (-29.03%) | 11 | 12.5 | 0.08% | 0.6% | 2.82% |
| 2025-12-19 | 17.75 (0.0%) | 124 (39.33%) | 24 | 19.35 | 0.11% | 0.63% | 2.88% |
| 2025-12-18 | 17.75 (0.0%) | 89 (-65.77%) | 5 | 5.62 | 0.08% | 0.6% | 3.04% |
| 2025-12-17 | 17.75 (2.6%) | 260 (108.0%) | 65 | 25.0 | 0.23% | 0.67% | 3.3% |
| 2025-12-16 | 17.3 (-2.26%) | 125 (-2.34%) | 23 | 18.4 | 0.11% | 0.54% | 3.37% |
| 2025-12-15 | 17.7 (0.28%) | 128 (47.13%) | 10 | 7.81 | 0.11% | 0.51% | 3.57% |
| 2025-12-12 | 17.65 (0.86%) | 87 (-47.59%) | 17 | 19.54 | 0.08% | 0.57% | 3.61% |
| 2025-12-11 | 17.5 (1.16%) | 166 (50.91%) | 12 | 7.23 | 0.15% | 0.92% | 3.68% |
| 2025-12-10 | 17.3 (-0.86%) | 110 (13.4%) | 29 | 26.36 | 0.1% | 1.0% | 3.6% |
| 2025-12-09 | 17.45 (-0.57%) | 97 (-50.76%) | 12 | 12.37 | 0.08% | 1.03% | 3.59% |
| 2025-12-08 | 17.55 (-2.77%) | 197 (-59.04%) | 62 | 31.47 | 0.17% | 1.05% | 3.64% |
| 2025-12-05 | 18.05 (-2.17%) | 481 (84.29%) | 224 | 46.57 | 0.42% | 0.96% | 3.94% |
| 2025-12-04 | 18.45 (3.07%) | 261 (82.52%) | 17 | 6.51 | 0.23% | 0.67% | 3.67% |
| 2025-12-03 | 17.9 (2.58%) | 143 (25.44%) | 27 | 18.88 | 0.12% | 0.59% | 3.6% |
| 2025-12-02 | 17.45 (1.75%) | 114 (21.28%) | 25 | 21.93 | 0.1% | 0.64% | 3.76% |
| 2025-12-01 | 17.15 (-2.83%) | 94 (-38.96%) | 14 | 14.89 | 0.08% | 0.66% | 3.82% |
| 2025-11-28 | 17.65 (1.44%) | 154 (-9.94%) | 23 | 14.94 | 0.13% | 0.71% | 3.98% |
| 2025-11-27 | 17.4 (2.05%) | 171 (-12.76%) | 31 | 18.13 | 0.15% | 0.85% | 4.01% |
| 2025-11-26 | 17.05 (4.28%) | 196 (35.17%) | 33 | 16.84 | 0.17% | 1.04% | 4.11% |
| 2025-11-25 | 16.35 (0.62%) | 145 (-2.03%) | 30 | 20.69 | 0.13% | 1.16% | 4.29% |
| 2025-11-24 | 16.25 (2.52%) | 148 (-52.87%) | 19 | 12.84 | 0.13% | 1.35% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.85 (-3.06%) | 314 (-19.28%) | 61 | 19.43 | 0.27% | 1.37% | 4.58% |
| 2025-11-20 | 16.35 (1.24%) | 389 (16.47%) | 39 | 10.03 | 0.34% | 1.24% | 4.44% |
| 2025-11-19 | 16.15 (-3.58%) | 334 (-6.96%) | 55 | 16.47 | 0.29% | 0.96% | 4.21% |
| 2025-11-18 | 16.75 (-2.05%) | 359 (113.69%) | 62 | 17.27 | 0.31% | 0.76% | 4.15% |
| 2025-11-17 | 17.1 (-2.01%) | 168 (1.2%) | 36 | 21.43 | 0.15% | 0.58% | 4.06% |
| 2025-11-14 | 17.45 (-0.85%) | 166 (121.33%) | 17 | 10.24 | 0.15% | 0.91% | 4.11% |
| 2025-11-13 | 17.6 (0.28%) | 75 (-27.88%) | 6 | 8.0 | 0.07% | 0.91% | 4.17% |
| 2025-11-12 | 17.55 (2.03%) | 104 (-29.73%) | 14 | 13.46 | 0.09% | 1.01% | 4.3% |
| 2025-11-11 | 17.2 (-0.58%) | 148 (-72.99%) | 9 | 6.08 | 0.13% | 1.19% | 4.47% |
| 2025-11-10 | 17.3 (-2.54%) | 548 (234.15%) | 98 | 17.88 | 0.48% | 1.23% | 4.77% |
| 2025-11-07 | 17.75 (-0.84%) | 164 (-11.83%) | 15 | 9.15 | 0.14% | 0.99% | 4.65% |
| 2025-11-06 | 17.9 (0.0%) | 186 (-42.06%) | 21 | 11.29 | 0.16% | 1.02% | 4.69% |
| 2025-11-05 | 17.9 (-0.83%) | 321 (73.51%) | 40 | 12.46 | 0.28% | 1.1% | 5.0% |
| 2025-11-04 | 18.05 (-1.1%) | 185 (-32.23%) | 20 | 10.81 | 0.16% | 1.17% | 4.93% |
| 2025-11-03 | 18.25 (-2.14%) | 273 (37.19%) | 30 | 10.99 | 0.24% | 1.32% | 5.18% |
| 2025-10-31 | 18.65 (-1.84%) | 199 (-27.64%) | 16 | 8.04 | 0.17% | 1.32% | 5.32% |
| 2025-10-30 | 19.0 (-2.06%) | 275 (-31.76%) | 57 | 20.73 | 0.24% | 1.27% | 5.27% |
| 2025-10-29 | 19.4 (2.11%) | 403 (10.71%) | 95 | 23.57 | 0.35% | 1.14% | 5.47% |
| 2025-10-28 | 19.0 (1.6%) | 364 (36.33%) | 68 | 18.68 | 0.32% | 1.03% | 5.48% |
| 2025-10-27 | 18.7 (1.63%) | 267 (80.41%) | 33 | 12.36 | 0.23% | 0.93% | 5.53% |
| 2025-10-23 | 18.4 (0.27%) | 148 (19.35%) | 18 | 12.16 | 0.13% | 0.9% | 5.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.35 (0.27%) | 124 (-54.91%) | 23 | 18.55 | 0.11% | 0.97% | 6.15% |
| 2025-10-21 | 18.3 (-0.81%) | 275 (10.0%) | 56 | 20.36 | 0.24% | 1.06% | 7.19% |
| 2025-10-20 | 18.45 (-0.81%) | 250 (9.65%) | 57 | 22.8 | 0.22% | 1.08% | 8.23% |
| 2025-10-17 | 18.6 (0.54%) | 228 (-2.98%) | 39 | 17.11 | 0.2% | 1.29% | 9.8% |
| 2025-10-16 | 18.5 (1.37%) | 235 (3.52%) | 44 | 18.72 | 0.21% | 1.45% | 10.38% |
| 2025-10-15 | 18.25 (-0.27%) | 227 (-23.83%) | 52 | 22.91 | 0.2% | 1.43% | 10.52% |
| 2025-10-14 | 18.3 (0.0%) | 298 (-38.68%) | 42 | 14.09 | 0.26% | 1.7% | 10.82% |
| 2025-10-13 | 18.3 (-1.88%) | 486 (17.96%) | 107 | 22.02 | 0.42% | 1.65% | 11.08% |
| 2025-10-09 | 18.65 (-1.84%) | 412 (96.19%) | 114 | 27.67 | 0.36% | 1.64% | 11.19% |
| 2025-10-08 | 19.0 (0.0%) | 210 (-60.89%) | 30 | 14.29 | 0.18% | 1.66% | 11.72% |
| 2025-10-07 | 19.0 (-1.04%) | 537 (118.29%) | 82 | 15.27 | 0.47% | 1.6% | 13.24% |
| 2025-10-03 | 19.2 (-0.52%) | 246 (-47.55%) | 48 | 19.51 | 0.22% | 1.56% | 15.63% |
| 2025-10-02 | 19.3 (-2.53%) | 469 (7.82%) | 83 | 17.7 | 0.41% | 1.71% | 20.06% |
| 2025-10-01 | 19.8 (-1.25%) | 435 (206.34%) | 56 | 12.87 | 0.38% | 1.67% | 20.55% |
| 2025-09-30 | 20.05 (-0.25%) | 142 (-71.49%) | 14 | 9.86 | 0.12% | 1.9% | 22.03% |
| 2025-09-26 | 20.1 (-1.95%) | 498 (20.0%) | 94 | 18.88 | 0.44% | 2.15% | 23.04% |
| 2025-09-25 | 20.5 (0.0%) | 415 (-2.58%) | 82 | 19.76 | 0.36% | 2.87% | 23.08% |
| 2025-09-24 | 20.5 (-1.44%) | 426 (-38.79%) | 71 | 16.67 | 0.37% | 3.78% | 24.2% |
| 2025-09-23 | 20.8 (-1.65%) | 696 (64.54%) | 165 | 23.71 | 0.61% | 5.2% | 24.17% |
| 2025-09-22 | 21.15 (-2.31%) | 423 (-67.98%) | 74 | 17.49 | 0.37% | 5.37% | 23.73% |
| 2025-09-19 | 21.65 (-7.28%) | 1321 (-9.58%) | 310 | 23.47 | 1.15% | 5.34% | 23.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.35 (2.86%) | 1461 (-28.66%) | 595 | 40.73 | 1.28% | 4.69% | 22.74% |
| 2025-09-17 | 22.7 (5.58%) | 2048 (128.83%) | 804 | 39.26 | 1.79% | 3.93% | 21.78% |
| 2025-09-16 | 21.5 (4.62%) | 895 (130.08%) | 274 | 30.61 | 0.78% | 2.68% | 20.29% |
| 2025-09-15 | 20.55 (0.24%) | 389 (-32.11%) | 133 | 34.19 | 0.34% | 2.79% | 20.08% |
| 2025-09-12 | 20.5 (1.99%) | 573 (-3.86%) | 209 | 36.47 | 0.5% | 4.15% | 19.94% |
| 2025-09-11 | 20.1 (-0.99%) | 596 (-2.93%) | 139 | 23.32 | 0.52% | 6.51% | 19.76% |
| 2025-09-10 | 20.3 (-1.93%) | 614 (-39.57%) | 223 | 36.32 | 0.54% | 10.63% | 20.15% |
| 2025-09-09 | 20.7 (2.48%) | 1016 (-47.74%) | 419 | 41.24 | 0.89% | 11.0% | 20.37% |
| 2025-09-08 | 20.2 (-8.39%) | 1944 (-40.7%) | 593 | 30.5 | 1.7% | 11.97% | 19.8% |
| 2025-09-05 | 22.05 (-3.08%) | 3278 (-38.28%) | 1263 | 38.53 | 2.87% | 11.4% | 18.81% |
| 2025-09-04 | 22.75 (9.9%) | 5311 (414.13%) | 2415 | 45.47 | 4.64% | 9.01% | 16.09% |
| 2025-09-03 | 20.7 (-1.19%) | 1033 (-51.46%) | 430 | 41.63 | 0.9% | 5.85% | 11.58% |
| 2025-09-02 | 20.95 (4.49%) | 2128 (65.09%) | 782 | 36.75 | 1.86% | 5.29% | 10.79% |
| 2025-09-01 | 20.05 (0.25%) | 1289 (133.51%) | 608 | 47.17 | 1.13% | 3.6% | 9.14% |
| 2025-08-29 | 20.0 (-1.96%) | 552 (-67.34%) | 112 | 20.29 | 0.48% | 2.79% | 8.27% |
| 2025-08-28 | 20.4 (4.08%) | 1690 (328.93%) | 686 | 40.59 | 1.48% | 2.52% | 7.97% |
| 2025-08-27 | 19.6 (1.55%) | 394 (104.15%) | 39 | 9.9 | 0.34% | 1.36% | 6.86% |
| 2025-08-26 | 19.3 (-0.26%) | 193 (-46.24%) | 60 | 31.09 | 0.17% | 1.32% | 6.63% |
| 2025-08-25 | 19.35 (1.84%) | 359 (44.76%) | 70 | 19.5 | 0.31% | 1.73% | 6.65% |
| 2025-08-22 | 19.0 (-1.81%) | 248 (-32.24%) | 32 | 12.9 | 0.22% | 1.61% | 6.88% |
| 2025-08-21 | 19.35 (2.11%) | 366 (4.87%) | 66 | 18.03 | 0.32% | 1.71% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.95 (-3.32%) | 349 (-46.64%) | 70 | 20.06 | 0.31% | 2.31% | 6.74% |
| 2025-08-19 | 19.6 (-0.51%) | 654 (194.59%) | 281 | 42.97 | 0.57% | 2.76% | 6.68% |
| 2025-08-18 | 19.7 (1.29%) | 222 (-39.67%) | 50 | 22.52 | 0.19% | 2.5% | 6.45% |
| 2025-08-15 | 19.45 (-1.27%) | 368 (-64.82%) | 76 | 20.65 | 0.32% | 3.02% | 6.43% |
| 2025-08-14 | 19.7 (2.34%) | 1046 (21.06%) | 346 | 33.08 | 0.91% | 2.84% | 6.25% |
| 2025-08-13 | 19.25 (4.05%) | 864 (139.34%) | 403 | 46.64 | 0.76% | 2.06% | 5.42% |
| 2025-08-12 | 18.5 (2.21%) | 361 (-55.76%) | 91 | 25.21 | 0.32% | 1.42% | 4.83% |
| 2025-08-11 | 18.1 (-2.95%) | 816 (406.83%) | 98 | 12.01 | 0.71% | 1.31% | 4.65% |
| 2025-08-08 | 18.65 (-0.53%) | 161 (1.9%) | 50 | 31.06 | 0.14% | 0.85% | 4.23% |
| 2025-08-07 | 18.75 (-1.06%) | 158 (24.41%) | 25 | 15.82 | 0.14% | 0.89% | 4.24% |
| 2025-08-06 | 18.95 (-1.04%) | 127 (-47.52%) | 28 | 22.05 | 0.11% | 1.13% | 4.22% |
| 2025-08-05 | 19.15 (0.79%) | 242 (-16.55%) | 38 | 15.7 | 0.21% | 1.13% | 4.27% |
| 2025-08-04 | 19.0 (1.6%) | 290 (41.46%) | 38 | 13.1 | 0.25% | 1.11% | 4.39% |
| 2025-08-01 | 18.7 (0.81%) | 205 (-52.33%) | 59 | 28.78 | 0.18% | 1.4% | 4.29% |
| 2025-07-31 | 18.55 (-2.11%) | 430 (230.77%) | 48 | 11.16 | 0.38% | 1.43% | 4.31% |
| 2025-07-30 | 18.95 (0.0%) | 130 (-39.53%) | 36 | 27.69 | 0.11% | 1.24% | 4.02% |
| 2025-07-29 | 18.95 (-0.79%) | 215 (-65.43%) | 27 | 12.56 | 0.19% | 1.37% | 4.04% |
| 2025-07-28 | 19.1 (-1.8%) | 622 (155.97%) | 304 | 48.87 | 0.54% | 1.52% | 3.97% |
| 2025-07-25 | 19.45 (1.83%) | 243 (14.62%) | 67 | 27.57 | 0.21% | 1.15% | 3.58% |
| 2025-07-24 | 19.1 (0.53%) | 212 (-21.77%) | 44 | 20.75 | 0.19% | 1.09% | 3.54% |
| 2025-07-23 | 19.0 (2.43%) | 271 (-31.39%) | 53 | 19.56 | 0.24% | 0.99% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.55 (-2.11%) | 395 (100.51%) | 27 | 6.84 | 0.35% | 0.91% | 3.37% |
| 2025-07-21 | 18.95 (-0.52%) | 197 (16.57%) | 42 | 21.32 | 0.17% | 0.7% | 3.32% |
| 2025-07-18 | 19.05 (-0.78%) | 169 (74.23%) | 34 | 20.12 | 0.15% | 0.82% | 3.49% |
| 2025-07-17 | 19.2 (0.79%) | 97 (-45.81%) | 15 | 15.46 | 0.08% | 0.82% | 3.54% |
| 2025-07-16 | 19.05 (-1.3%) | 179 (15.48%) | 51 | 28.49 | 0.16% | 0.86% | 3.83% |
| 2025-07-15 | 19.3 (1.58%) | 155 (-54.14%) | 18 | 11.61 | 0.14% | 0.87% | 3.8% |
| 2025-07-14 | 19.0 (-1.3%) | 338 (95.38%) | 43 | 12.72 | 0.3% | 1.06% | 3.85% |
| 2025-07-11 | 19.25 (1.85%) | 173 (27.21%) | 36 | 20.81 | 0.15% | 0.92% | 3.79% |
| 2025-07-10 | 18.9 (-1.82%) | 136 (-28.42%) | 21 | 15.44 | 0.12% | 0.97% | 4.0% |
| 2025-07-09 | 19.25 (1.58%) | 190 (-49.6%) | 26 | 13.68 | 0.17% | 0.93% | 4.16% |
| 2025-07-08 | 18.95 (-2.32%) | 377 (119.19%) | 57 | 15.12 | 0.33% | 0.9% | 4.16% |
| 2025-07-07 | 19.4 (-0.26%) | 172 (-26.5%) | 43 | 25.0 | 0.15% | 0.69% | 4.12% |
| 2025-07-04 | 19.45 (-2.02%) | 234 (160.0%) | 32 | 13.68 | 0.2% | 0.69% | 4.32% |
| 2025-07-03 | 19.85 (1.02%) | 90 (-41.18%) | 11 | 12.22 | 0.08% | 0.66% | 4.34% |
| 2025-07-02 | 19.65 (-0.76%) | 153 (6.25%) | 37 | 24.18 | 0.13% | 0.69% | 4.42% |
| 2025-07-01 | 19.8 (1.02%) | 144 (-13.77%) | 10 | 6.94 | 0.13% | 0.7% | 4.51% |
| 2025-06-30 | 19.6 (-2.49%) | 167 (-14.8%) | 12 | 7.19 | 0.15% | 0.87% | 4.51% |
| 2025-06-27 | 20.1 (-0.99%) | 196 (49.62%) | 42 | 21.43 | 0.17% | 1.07% | 4.66% |
| 2025-06-26 | 20.3 (-0.25%) | 131 (-17.61%) | 17 | 12.98 | 0.11% | 1.09% | 4.61% |
| 2025-06-25 | 20.35 (-1.21%) | 159 (-53.64%) | 41 | 25.79 | 0.14% | 1.35% | 4.69% |
| 2025-06-24 | 20.6 (4.3%) | 343 (-13.16%) | 87 | 25.36 | 0.3% | 1.34% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.75 (-0.5%) | 395 (78.73%) | 102 | 25.82 | 0.35% | 1.22% | 4.53% |
| 2025-06-20 | 19.85 (-0.5%) | 221 (-48.0%) | 63 | 28.51 | 0.19% | 1.11% | 4.51% |
| 2025-06-19 | 19.95 (-3.16%) | 425 (181.46%) | 61 | 14.35 | 0.37% | 1.28% | 4.5% |
| 2025-06-18 | 20.6 (0.0%) | 151 (-26.7%) | 33 | 21.85 | 0.13% | 1.19% | 4.25% |
| 2025-06-17 | 20.6 (-1.44%) | 206 (-23.7%) | 81 | 39.32 | 0.18% | 1.22% | 4.32% |
| 2025-06-16 | 20.9 (1.46%) | 270 (-35.25%) | 105 | 38.89 | 0.24% | 1.33% | 4.38% |
| 2025-06-13 | 20.6 (-3.51%) | 417 (32.38%) | 69 | 16.55 | 0.36% | 1.45% | 4.29% |
| 2025-06-12 | 21.35 (0.47%) | 315 (66.67%) | 69 | 21.9 | 0.28% | 1.31% | 4.16% |
| 2025-06-11 | 21.25 (0.95%) | 189 (-43.41%) | 48 | 25.4 | 0.17% | 1.19% | 4.09% |
| 2025-06-10 | 21.05 (1.45%) | 334 (-16.5%) | 110 | 32.93 | 0.29% | 1.26% | 4.38% |
| 2025-06-09 | 20.75 (-3.71%) | 400 (55.04%) | 59 | 14.75 | 0.35% | 1.09% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.35 (4.07%) | 1551 (-40.19%) | 364 | 23.47 |
| 2026-05-29 | 14.75 (-1.99%) | 2593 (48.94%) | 535 | 20.63 |
| 2026-05-22 | 15.05 (4.51%) | 1741 (-0.91%) | 327 | 18.78 |
| 2026-05-15 | 14.4 (-2.04%) | 1757 (-0.85%) | 325 | 18.5 |
| 2026-05-08 | 14.7 (-3.29%) | 1772 (12.22%) | 307 | 17.33 |
| 2026-04-30 | 15.2 (0.0%) | 1579 (-34.73%) | 353 | 22.36 |
| 2026-04-24 | 15.2 (-8.43%) | 2419 (64.56%) | 283 | 11.7 |
| 2026-04-17 | 16.6 (1.84%) | 1470 (31.84%) | 291 | 19.8 |
| 2026-04-10 | 16.3 (-2.4%) | 1115 (16.63%) | 269 | 24.13 |
| 2026-04-02 | 16.7 (-5.65%) | 956 (-33.7%) | 225 | 23.54 |
| 2026-03-27 | 17.7 (-3.28%) | 1442 (-38.9%) | 339 | 23.51 |
| 2026-03-20 | 18.3 (-3.68%) | 2360 (-44.86%) | 638 | 27.03 |
| 2026-03-13 | 19.0 (12.76%) | 4280 (122.68%) | 1215 | 28.39 |
| 2026-03-06 | 16.85 (-9.65%) | 1922 (59.63%) | 379 | 19.72 |
| 2026-02-26 | 18.65 (0.81%) | 1204 (80.78%) | 220 | 18.27 |
| 2026-02-11 | 18.5 (-0.8%) | 666 (-58.45%) | 127 | 19.07 |
| 2026-02-06 | 18.65 (-2.1%) | 1603 (-55.78%) | 431 | 26.89 |
| 2026-01-30 | 19.05 (-10.56%) | 3625 (-75.53%) | 1021 | 28.17 |
| 2026-01-23 | 21.3 (3.15%) | 14814 (250.88%) | 5552 | 37.48 |
| 2026-01-16 | 20.65 (20.41%) | 4222 (270.68%) | 962 | 22.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.15 (-4.99%) | 1139 (782.95%) | 287 | 25.2 |
| 2026-01-02 | 18.05 (-0.82%) | 129 (-84.88%) | 6 | 4.65 |
| 2025-12-26 | 18.2 (2.54%) | 853 (17.49%) | 174 | 20.4 |
| 2025-12-19 | 17.75 (0.57%) | 726 (10.5%) | 127 | 17.49 |
| 2025-12-12 | 17.65 (-2.22%) | 657 (-39.89%) | 132 | 20.09 |
| 2025-12-05 | 18.05 (2.27%) | 1093 (34.28%) | 307 | 28.09 |
| 2025-11-28 | 17.65 (11.36%) | 814 (-47.95%) | 136 | 16.71 |
| 2025-11-21 | 15.85 (-9.17%) | 1564 (50.24%) | 253 | 16.18 |
| 2025-11-14 | 17.45 (-1.69%) | 1041 (-7.79%) | 144 | 13.83 |
| 2025-11-07 | 17.75 (-4.83%) | 1129 (-25.13%) | 126 | 11.16 |
| 2025-10-31 | 18.65 (1.36%) | 1508 (89.21%) | 269 | 17.84 |
| 2025-10-23 | 18.4 (-1.08%) | 797 (-45.93%) | 154 | 19.32 |
| 2025-10-17 | 18.6 (-0.27%) | 1474 (27.18%) | 284 | 19.27 |
| 2025-10-09 | 18.65 (-2.86%) | 1159 (-10.29%) | 226 | 19.5 |
| 2025-10-03 | 19.2 (-4.48%) | 1292 (-47.44%) | 201 | 15.56 |
| 2025-09-26 | 20.1 (-7.16%) | 2458 (-59.8%) | 486 | 19.77 |
| 2025-09-19 | 21.65 (5.61%) | 6114 (28.91%) | 2116 | 34.61 |
| 2025-09-12 | 20.5 (-7.03%) | 4743 (-63.62%) | 1583 | 33.38 |
| 2025-09-05 | 22.05 (10.25%) | 13039 (309.0%) | 5498 | 42.17 |
| 2025-08-29 | 20.0 (5.26%) | 3188 (73.36%) | 967 | 30.33 |
| 2025-08-22 | 19.0 (-2.31%) | 1839 (-46.77%) | 499 | 27.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.45 (4.29%) | 3455 (253.27%) | 1014 | 29.35 |
| 2025-08-08 | 18.65 (-0.27%) | 978 (-38.95%) | 179 | 18.3 |
| 2025-08-01 | 18.7 (-3.86%) | 1602 (21.55%) | 474 | 29.59 |
| 2025-07-25 | 19.45 (2.1%) | 1318 (40.51%) | 233 | 17.68 |
| 2025-07-18 | 19.05 (-1.04%) | 938 (-10.5%) | 161 | 17.16 |
| 2025-07-11 | 19.25 (-1.03%) | 1048 (32.99%) | 183 | 17.46 |
| 2025-07-04 | 19.45 (-3.23%) | 788 (-35.62%) | 102 | 12.94 |
| 2025-06-27 | 20.1 (1.26%) | 1224 (-3.85%) | 289 | 23.61 |
| 2025-06-20 | 19.85 (-3.64%) | 1273 (-23.08%) | 343 | 26.94 |
| 2025-06-13 | 20.6 (-4.41%) | 1655 (40.73%) | 355 | 21.45 |
| 2025-06-06 | 21.55 (-2.93%) | 1176 (71.68%) | 196 | 16.67 |
| 2025-05-29 | 22.2 (-2.63%) | 685 (-44.08%) | 145 | 21.17 |
| 2025-05-23 | 22.8 (-3.8%) | 1225 (-52.87%) | 197 | 16.08 |
| 2025-05-16 | 23.7 (1.5%) | 2599 (85.91%) | 889 | 34.21 |
| 2025-05-09 | 23.35 (-4.5%) | 1398 (-21.99%) | 508 | 36.34 |
| 2025-05-02 | 24.45 (9.89%) | 1792 (64.1%) | 580 | 32.37 |
| 2025-04-25 | 22.25 (-4.91%) | 1092 (-36.77%) | 196 | 17.95 |
| 2025-04-18 | 23.4 (3.77%) | 1727 (-46.57%) | 477 | 27.62 |
| 2025-04-11 | 22.55 (-21.7%) | 3232 (133.19%) | 727 | 22.49 |
| 2025-04-02 | 28.8 (-3.03%) | 1386 (-39.77%) | 405 | 29.22 |
| 2025-03-28 | 29.7 (-3.73%) | 2301 (61.13%) | 577 | 25.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.85 (0.16%) | 1428 (-30.98%) | 313 | 21.92 |
| 2025-03-14 | 30.8 (-2.38%) | 2069 (-18.54%) | 605 | 29.24 |
| 2025-03-07 | 31.55 (-8.95%) | 2540 (-55.51%) | 654 | 25.75 |
| 2025-02-27 | 34.65 (-5.46%) | 5709 (-4.95%) | 2244 | 39.31 |
| 2025-02-21 | 36.65 (4.27%) | 6006 (-31.62%) | 2228 | 37.1 |
| 2025-02-14 | 35.15 (14.87%) | 8783 (254.3%) | 4330 | 49.3 |
| 2025-02-07 | 30.6 (-2.86%) | 2479 (170.34%) | 702 | 28.32 |
| 2025-01-22 | 31.5 (2.94%) | 917 (-65.33%) | 193 | 21.05 |
| 2025-01-17 | 30.6 (1.49%) | 2644 (1.24%) | 920 | 34.8 |
| 2025-01-10 | 30.15 (-9.19%) | 2612 (87.86%) | 680 | 26.03 |
| 2025-01-03 | 33.2 (-0.45%) | 1390 (136.25%) | 359 | 25.83 |
| 2024-12-31 | 33.35 (1.52%) | 588 (-77.61%) | 206 | 35.03 |
| 2024-12-27 | 32.85 (1.08%) | 2629 (-21.83%) | 768 | 29.21 |
| 2024-12-20 | 32.5 (-2.26%) | 3363 (1.79%) | 1407 | 41.84 |
| 2024-12-13 | 33.25 (-11.1%) | 3304 (61.39%) | 753 | 22.79 |
| 2024-12-06 | 37.4 (-2.22%) | 2047 (-70.55%) | 526 | 25.7 |
| 2024-11-29 | 38.25 (-2.55%) | 6953 (-48.92%) | 3466 | 49.85 |
| 2024-11-22 | 39.25 (5.65%) | 13613 (166.95%) | 6718 | 49.35 |
| 2024-11-15 | 37.15 (-2.49%) | 5099 (-41.11%) | 1835 | 35.99 |
| 2024-11-08 | 38.1 (-3.3%) | 8659 (10.51%) | 4471 | 51.63 |
| 2024-11-01 | 39.4 (-1.87%) | 7835 (-23.88%) | 3634 | 46.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.15 (-5.97%) | 10293 (-25.82%) | 4871 | 47.32 |
| 2024-10-18 | 42.7 (-3.72%) | 13876 (-2.69%) | 7375 | 53.15 |
| 2024-10-11 | 44.35 (-13.88%) | 14259 (43.12%) | 6324 | 44.35 |
| 2024-10-04 | 51.5 (-5.68%) | 9963 (-56.9%) | 5005 | 50.24 |
| 2024-09-27 | 54.6 (-12.78%) | 23117 (-57.61%) | 13731 | 59.4 |
| 2024-09-20 | 62.6 (11.79%) | 54532 (71.11%) | 32824 | 60.19 |
| 2024-09-13 | 56.0 (-12.36%) | 31870 (-22.75%) | 18327 | 57.51 |
| 2024-09-06 | 63.9 (-20.92%) | 41258 (-46.56%) | 23248 | 56.35 |
| 2024-08-30 | 80.8 (2.8%) | 77211 (25.14%) | 53342 | 69.09 |
| 2024-08-23 | 78.6 (-5.42%) | 61698 (-21.73%) | 31450 | 50.97 |
| 2024-08-16 | 83.1 (6.4%) | 78825 (88.4%) | 45764 | 58.06 |
| 2024-08-09 | 78.1 (7.72%) | 41839 (-50.08%) | 19160 | 45.79 |
| 2024-08-02 | 72.5 (39.42%) | 83807 (358.29%) | 58566 | 69.88 |
| 2024-07-26 | 52.0 (-3.53%) | 18286 (-52.23%) | 10595 | 57.94 |
| 2024-07-19 | 53.9 (20.45%) | 38279 (143.66%) | 19272 | 50.35 |
| 2024-07-12 | 44.75 (10.22%) | 15710 (365.63%) | 6532 | 41.58 |
| 2024-07-05 | 40.6 (1.88%) | 3374 (-6.26%) | 564 | 16.72 |
| 2024-06-28 | 39.85 (0.38%) | 3599 (-46.34%) | 809 | 22.48 |
| 2024-06-21 | 39.7 (-6.81%) | 6707 (-67.98%) | 1356 | 20.22 |
| 2024-06-14 | 42.6 (-11.06%) | 20948 (-40.5%) | 8335 | 39.79 |
| 2024-06-07 | 47.9 (19.45%) | 35204 (190.23%) | 16238 | 46.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.1 (5.53%) | 12130 (41.07%) | 4645 | 38.29 |
| 2024-05-24 | 38.0 (-6.98%) | 8598 (-31.47%) | 2345 | 27.27 |
| 2024-05-17 | 40.85 (8.5%) | 12546 (-8.14%) | 4336 | 34.56 |
| 2024-05-10 | 37.65 (-7.15%) | 13657 (-34.73%) | 4434 | 32.47 |
| 2024-05-03 | 40.55 (2.79%) | 20924 (45.95%) | 10010 | 47.84 |
| 2024-04-26 | 39.45 (4.09%) | 14336 (-50.67%) | 4850 | 33.83 |
| 2024-04-19 | 37.9 (-10.72%) | 29062 (20.63%) | 13363 | 45.98 |
| 2024-04-12 | 42.45 (39.64%) | 24092 (415.64%) | 11373 | 47.21 |
| 2024-04-03 | 30.4 (8.77%) | 4672 (-42.15%) | 1438 | 30.78 |
| 2024-03-29 | 27.95 (4.49%) | 8077 (-42.04%) | 1896 | 23.47 |
| 2024-03-22 | 26.75 (11.69%) | 13936 (42.24%) | 5806 | 41.66 |
| 2024-03-15 | 23.95 (3.01%) | 9797 (20.01%) | 2721 | 27.77 |
| 2024-03-08 | 23.25 (1.97%) | 8163 (-44.91%) | 1666 | 20.41 |
| 2024-03-01 | 22.8 (18.13%) | 14819 (601.08%) | 3639 | 24.56 |
| 2024-02-23 | 19.3 (2.66%) | 2113 (452.5%) | 108 | 5.11 |
| 2024-02-16 | 18.8 (-1.05%) | 382 (294.25%) | 17 | 4.45 |
| 2024-02-05 | 19.0 (0.53%) | 97 (-90.76%) | 0 | 0.0 |
| 2024-02-02 | 18.9 (1.07%) | 1050 (175.19%) | 18 | 1.71 |
| 2024-01-26 | 18.7 (0.0%) | 381 (-22.11%) | 19 | 4.99 |
| 2024-01-19 | 18.7 (0.54%) | 490 (-11.87%) | 14 | 2.86 |
| 2024-01-12 | 18.6 (-1.06%) | 556 (16.73%) | 20 | 3.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.8 (-1.31%) | 476 (-28.38%) | 17 | 3.57 |
| 2023-12-29 | 19.05 (0.53%) | 665 (-26.14%) | 15 | 2.26 |
| 2023-12-22 | 18.95 (2.16%) | 900 (90.07%) | 84 | 9.33 |
| 2023-12-15 | 18.55 (-1.33%) | 473 (27.98%) | 23 | 4.86 |
| 2023-12-08 | 18.8 (-0.79%) | 370 (-52.16%) | 9 | 2.43 |
| 2023-12-01 | 18.95 (-1.3%) | 773 (-28.3%) | 30 | 3.88 |
| 2023-11-24 | 19.2 (0.52%) | 1079 (-60.52%) | 65 | 6.02 |
| 2023-11-17 | 19.1 (1.6%) | 2733 (284.76%) | 170 | 6.22 |
| 2023-11-10 | 18.8 (-1.57%) | 710 (253.41%) | 131 | 18.45 |
| 2023-11-03 | 19.1 (1.06%) | 201 (-43.55%) | 32 | 15.92 |
| 2023-10-27 | 18.9 (-3.57%) | 356 (-44.46%) | 23 | 6.46 |
| 2023-10-20 | 19.6 (2.62%) | 641 (268.47%) | 58 | 9.05 |
| 2023-10-13 | 19.1 (1.6%) | 174 (-44.3%) | 18 | 10.34 |
| 2023-10-06 | 18.8 (-3.34%) | 312 (3.78%) | 43 | 13.78 |
| 2023-09-28 | 19.45 (4.85%) | 301 (-44.51%) | 26 | 8.64 |
| 2023-09-22 | 18.55 (-1.59%) | 542 (-14.98%) | 46 | 8.49 |
| 2023-09-15 | 18.85 (-3.33%) | 638 (-34.54%) | 42 | 6.58 |
| 2023-09-08 | 19.5 (-0.26%) | 975 (106.99%) | 50 | 5.13 |
| 2023-09-01 | 19.55 (0.0%) | 471 (1.23%) | 12 | 2.55 |
| 2023-08-25 | 19.55 (1.3%) | 465 (15.97%) | 9 | 1.94 |
| 2023-08-18 | 19.3 (-1.53%) | 401 (-61.76%) | 27 | 6.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.6 (0.51%) | 1049 (-12.5%) | 72 | 6.86 |
| 2023-08-04 | 19.5 (-0.51%) | 1199 (-33.24%) | 30 | 2.5 |
| 2023-07-28 | 19.6 (0.26%) | 1796 (7.15%) | 181 | 10.08 |
| 2023-07-21 | 19.55 (2.89%) | 1676 (145.93%) | 159 | 9.49 |
| 2023-07-14 | 19.0 (1.06%) | 681 (-40.96%) | 75 | 11.01 |
| 2023-07-07 | 18.8 (-3.09%) | 1154 (-42.86%) | 199 | 17.24 |
| 2023-06-30 | 19.4 (-5.83%) | 2020 (464.97%) | 186 | 9.21 |
| 2023-06-21 | 20.6 (0.0%) | 357 (-81.71%) | 41 | 11.48 |
| 2023-06-16 | 20.6 (0.49%) | 1955 (259.41%) | 359 | 18.36 |
| 2023-06-09 | 20.5 (0.99%) | 543 (-44.84%) | 29 | 5.34 |
| 2023-06-02 | 20.3 (1.75%) | 986 (24.99%) | 199 | 20.18 |
| 2023-05-26 | 19.95 (-0.99%) | 789 (-22.89%) | 44 | 5.58 |
| 2023-05-19 | 20.15 (-2.42%) | 1023 (-34.34%) | 196 | 19.16 |
| 2023-05-12 | 20.65 (-5.92%) | 1558 (-59.03%) | 153 | 9.82 |
| 2023-05-05 | 21.95 (3.54%) | 3804 (24.14%) | 478 | 12.57 |
| 2023-04-28 | 21.2 (3.41%) | 3064 (-25.92%) | 822 | 26.83 |
| 2023-04-21 | 20.5 (7.61%) | 4136 (436.72%) | 333 | 8.05 |
| 2023-04-14 | 19.05 (0.0%) | 770 (42.38%) | 66 | 8.57 |
| 2023-04-07 | 19.05 (1.87%) | 541 (-52.66%) | 79 | 14.6 |
| 2023-03-31 | 18.7 (-1.84%) | 1143 (-43.96%) | 123 | 10.76 |
| 2023-03-24 | 19.05 (2.14%) | 2040 (53.8%) | 378 | 18.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.65 (-0.53%) | 1326 (-18.15%) | 198 | 14.93 |
| 2023-03-10 | 18.75 (-1.57%) | 1621 (73.86%) | 282 | 17.4 |
| 2023-03-03 | 19.05 (1.33%) | 932 (-71.48%) | 85 | 9.12 |
| 2023-02-24 | 18.8 (-3.09%) | 3269 (338.6%) | 565 | 17.28 |
| 2023-02-17 | 19.4 (-0.77%) | 745 (-35.47%) | 77 | 10.34 |
| 2023-02-10 | 19.55 (-5.1%) | 1155 (-6.77%) | 70 | 6.06 |
| 2023-02-03 | 20.6 (-1.67%) | 1239 (220.15%) | 168 | 13.56 |
| 2023-01-17 | 20.95 (2.44%) | 387 (-65.99%) | 18 | 4.65 |
| 2023-01-13 | 20.45 (-2.62%) | 1137 (7.49%) | 149 | 13.1 |
| 2023-01-06 | 21.0 (-7.89%) | 1058 (-63.77%) | 144 | 13.61 |
| 2022-12-30 | 22.8 (5.56%) | 2922 (99.09%) | 751 | 25.7 |
| 2022-12-23 | 21.6 (-0.92%) | 1467 (63.02%) | 211 | 14.38 |
| 2022-12-16 | 21.8 (-1.58%) | 900 (6.38%) | 95 | 10.56 |
| 2022-12-09 | 22.15 (-3.7%) | 846 (-64.77%) | 193 | 22.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。