日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 47.5 (-2.96%) | 2591 (-30.46%) | 520 | 20.07 | 2.4% | 17.05% | 143.03% |
2025-07-03 | 48.95 (-0.1%) | 3726 (39.39%) | 2333 | 62.61 | 3.45% | 22.53% | 144.53% |
2025-07-02 | 49.0 (0.72%) | 2673 (-46.35%) | 1396 | 52.23 | 2.48% | 43.34% | 146.06% |
2025-07-01 | 48.65 (-1.72%) | 4982 (12.03%) | 2660 | 53.39 | 4.61% | 62.92% | 154.01% |
2025-06-30 | 49.5 (-1.59%) | 4447 (-47.72%) | 2112 | 47.49 | 4.12% | 69.55% | 154.26% |
2025-06-27 | 50.3 (-2.71%) | 8506 (-67.53%) | 4116 | 48.39 | 7.88% | 69.07% | 155.41% |
2025-06-26 | 51.7 (1.57%) | 26196 (9.95%) | 20014 | 76.4 | 24.26% | 66.67% | 152.81% |
2025-06-25 | 50.9 (-3.6%) | 23825 (96.33%) | 15607 | 65.51 | 22.06% | 48.57% | 145.98% |
2025-06-24 | 52.8 (10.0%) | 12135 (208.78%) | 4512 | 37.18 | 11.24% | 36.46% | 129.88% |
2025-06-23 | 48.0 (-2.34%) | 3930 (-33.56%) | 2185 | 55.6 | 3.64% | 28.61% | 128.78% |
2025-06-20 | 49.15 (-1.7%) | 5915 (-11.08%) | 3880 | 65.6 | 5.48% | 26.93% | 131.49% |
2025-06-19 | 50.0 (-2.53%) | 6652 (-38.06%) | 4579 | 68.84 | 6.16% | 27.36% | 131.56% |
2025-06-18 | 51.3 (3.64%) | 10740 (192.96%) | 5048 | 47.0 | 9.94% | 32.19% | 130.71% |
2025-06-17 | 49.5 (1.43%) | 3666 (73.33%) | 2402 | 65.52 | 3.39% | 26.62% | 128.91% |
2025-06-16 | 48.8 (-0.41%) | 2115 (-66.83%) | 1135 | 53.66 | 1.96% | 28.85% | 136.12% |
2025-06-13 | 49.0 (-4.85%) | 6377 (-46.26%) | 3057 | 47.94 | 5.9% | 29.98% | 142.38% |
2025-06-12 | 51.5 (4.99%) | 11867 (151.21%) | 7357 | 62.0 | 10.99% | 27.97% | 155.97% |
2025-06-11 | 49.05 (0.51%) | 4724 (-22.19%) | 3017 | 63.87 | 4.37% | 21.97% | 156.07% |
2025-06-10 | 48.8 (2.41%) | 6071 (82.09%) | 4394 | 72.38 | 5.62% | 28.01% | 175.94% |
2025-06-09 | 47.65 (-2.36%) | 3334 (-20.79%) | 2060 | 61.79 | 3.09% | 27.25% | 216.27% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 48.8 (1.24%) | 4209 (-21.84%) | 2743 | 65.17 | 3.9% | 29.43% | 239.29% |
2025-06-05 | 48.2 (-4.17%) | 5385 (-52.16%) | 2744 | 50.96 | 4.99% | 30.82% | 241.75% |
2025-06-04 | 50.3 (4.57%) | 11256 (114.52%) | 8320 | 73.92 | 10.42% | 43.26% | 246.21% |
2025-06-03 | 48.1 (0.84%) | 5247 (-7.75%) | 4083 | 77.82 | 4.86% | 38.79% | 247.97% |
2025-06-02 | 47.7 (-4.22%) | 5688 (-0.3%) | 3683 | 64.75 | 5.27% | 44.06% | 261.91% |
2025-05-29 | 49.8 (-2.35%) | 5705 (-69.69%) | 3277 | 57.44 | 5.28% | 45.15% | 330.93% |
2025-05-28 | 51.0 (0.39%) | 18822 (192.45%) | 14336 | 76.17 | 17.43% | 45.42% | 348.44% |
2025-05-27 | 50.8 (-1.17%) | 6436 (-41.16%) | 4639 | 72.08 | 5.96% | 33.3% | 348.88% |
2025-05-26 | 51.4 (3.21%) | 10939 (59.46%) | 7803 | 71.33 | 10.13% | 35.48% | 352.63% |
2025-05-23 | 49.8 (-3.68%) | 6860 (14.45%) | 4581 | 66.78 | 6.35% | 35.96% | 353.46% |
2025-05-22 | 51.7 (-0.96%) | 5994 (4.61%) | 4576 | 76.34 | 5.55% | 37.83% | 360.5% |
2025-05-21 | 52.2 (0.19%) | 5730 (-34.87%) | 4435 | 77.4 | 5.31% | 51.77% | 360.84% |
2025-05-20 | 52.1 (0.0%) | 8798 (-23.2%) | 6529 | 74.21 | 8.15% | 57.55% | 360.37% |
2025-05-19 | 52.1 (-2.98%) | 11455 (29.07%) | 7085 | 61.85 | 10.61% | 73.65% | 357.78% |
2025-05-16 | 53.7 (-2.36%) | 8875 (-57.85%) | 5506 | 62.04 | 8.22% | 108.99% | 357.89% |
2025-05-15 | 55.0 (2.23%) | 21057 (75.89%) | 14895 | 70.74 | 19.5% | 126.88% | 353.73% |
2025-05-14 | 53.8 (-1.28%) | 11972 (-54.28%) | 7684 | 64.18 | 11.09% | 113.74% | 340.61% |
2025-05-13 | 54.5 (0.55%) | 26186 (-47.23%) | 18402 | 70.27 | 24.25% | 112.11% | 341.13% |
2025-05-12 | 54.2 (3.04%) | 49624 (76.03%) | 39496 | 79.59 | 45.95% | 100.04% | 322.85% |
2025-05-09 | 52.6 (4.16%) | 28190 (310.33%) | 20509 | 72.75 | 26.1% | 72.9% | 282.99% |
2025-05-08 | 50.5 (1.81%) | 6870 (-32.69%) | 4878 | 71.0 | 6.36% | 121.08% | 259.34% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 49.6 (-3.31%) | 10207 (-22.37%) | 7759 | 76.02 | 9.45% | 137.51% | 255.28% |
2025-05-06 | 51.3 (2.91%) | 13148 (-35.27%) | 10092 | 76.76 | 12.17% | 145.93% | 246.68% |
2025-05-05 | 49.85 (-4.5%) | 20312 (-74.68%) | 13975 | 68.8 | 18.81% | 143.46% | 234.66% |
2025-05-02 | 52.2 (-1.51%) | 80226 (225.88%) | 63402 | 79.03 | 74.28% | 135.61% | 219.78% |
2025-04-30 | 53.0 (9.96%) | 24618 (27.58%) | 13402 | 54.44 | 22.79% | 74.72% | 149.57% |
2025-04-29 | 48.2 (8.44%) | 19296 (84.09%) | 13139 | 68.09 | 17.87% | 57.81% | 132.9% |
2025-04-28 | 44.45 (-2.2%) | 10482 (-11.47%) | 6821 | 65.07 | 9.71% | 44.78% | 123.11% |
2025-04-25 | 45.45 (4.48%) | 11840 (-18.13%) | 7895 | 66.68 | 10.96% | 40.63% | 121.69% |
2025-04-24 | 43.5 (2.84%) | 14462 (127.57%) | 11167 | 77.22 | 13.39% | 40.39% | 120.78% |
2025-04-23 | 42.3 (5.35%) | 6355 (21.72%) | 4119 | 64.82 | 5.88% | 31.05% | 172.59% |
2025-04-22 | 40.15 (-3.37%) | 5221 (-13.04%) | 3919 | 75.06 | 4.83% | 31.54% | 190.35% |
2025-04-21 | 41.55 (-4.04%) | 6004 (-48.14%) | 3979 | 66.27 | 5.56% | 38.32% | 190.54% |
2025-04-18 | 43.3 (3.71%) | 11578 (164.58%) | 9188 | 79.36 | 10.72% | 38.73% | 189.13% |
2025-04-17 | 41.75 (-3.47%) | 4376 (-36.47%) | 3053 | 69.77 | 4.05% | 34.1% | 185.12% |
2025-04-16 | 43.25 (-1.37%) | 6888 (-45.06%) | 4640 | 67.36 | 6.38% | 32.49% | 189.19% |
2025-04-15 | 43.85 (6.95%) | 12537 (94.52%) | 9732 | 77.63 | 11.61% | 28.42% | 195.12% |
2025-04-14 | 41.0 (-0.61%) | 6445 (-2.02%) | 4035 | 62.61 | 5.97% | 17.65% | 193.15% |
2025-04-11 | 41.25 (8.27%) | 6578 (148.88%) | 2810 | 42.72 | 6.09% | 11.85% | 211.13% |
2025-04-10 | 38.1 (9.96%) | 2643 (6.1%) | 501 | 18.96 | 2.45% | 9.68% | 215.12% |
2025-04-09 | 34.65 (-10.0%) | 2491 (174.04%) | 530 | 21.28 | 2.31% | 11.31% | 218.85% |
2025-04-08 | 38.5 (-9.94%) | 909 (419.43%) | 1 | 0.11 | 0.84% | 15.13% | 224.29% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 42.75 (-10.0%) | 175 (-95.87%) | 4 | 2.29 | 0.16% | 22.36% | 235.88% |
2025-04-02 | 47.5 (2.81%) | 4240 (-3.55%) | 2723 | 64.22 | 3.93% | 30.49% | 253.83% |
2025-04-01 | 46.2 (0.43%) | 4396 (-33.58%) | 2841 | 64.63 | 4.07% | 36.61% | 273.17% |
2025-03-31 | 46.0 (-8.0%) | 6618 (-24.11%) | 3810 | 57.57 | 6.13% | 97.74% | 315.03% |
2025-03-28 | 50.0 (-3.85%) | 8720 (-2.62%) | 5812 | 66.65 | 8.07% | 115.26% | 345.83% |
2025-03-27 | 52.0 (0.58%) | 8955 (-17.47%) | 6925 | 77.33 | 8.29% | 112.2% | 381.37% |
2025-03-26 | 51.7 (-3.36%) | 10850 (-84.59%) | 6970 | 64.24 | 10.05% | 108.07% | 426.65% |
2025-03-25 | 53.5 (-1.11%) | 70418 (175.74%) | 55441 | 78.73 | 65.2% | 104.73% | 548.78% |
2025-03-24 | 54.1 (9.85%) | 25538 (371.18%) | 13835 | 54.17 | 23.65% | 47.65% | 541.41% |
2025-03-21 | 49.25 (-1.89%) | 5420 (20.79%) | 3437 | 63.41 | 5.02% | 36.31% | 553.54% |
2025-03-20 | 50.2 (0.8%) | 4487 (-38.1%) | 2884 | 64.27 | 4.15% | 40.93% | 558.99% |
2025-03-19 | 49.8 (-4.05%) | 7249 (-17.35%) | 4241 | 58.5 | 6.71% | 60.72% | 577.01% |
2025-03-18 | 51.9 (-1.7%) | 8771 (-34.0%) | 5313 | 60.57 | 8.12% | 64.1% | 602.24% |
2025-03-17 | 52.8 (1.54%) | 13290 (27.73%) | 9585 | 72.12 | 12.31% | 62.15% | 652.58% |
2025-03-14 | 52.0 (1.17%) | 10405 (-59.78%) | 7305 | 70.21 | 9.63% | 57.59% | 678.98% |
2025-03-13 | 51.4 (0.98%) | 25868 (137.56%) | 18599 | 71.9 | 23.95% | 60.38% | 678.44% |
2025-03-12 | 50.9 (2.83%) | 10889 (63.35%) | 6975 | 64.06 | 10.08% | 54.55% | 671.59% |
2025-03-11 | 49.5 (-4.62%) | 6666 (-20.4%) | 3597 | 53.96 | 6.17% | 67.73% | 669.72% |
2025-03-10 | 51.9 (-2.81%) | 8374 (-37.58%) | 5454 | 65.13 | 7.75% | 107.49% | 665.13% |
2025-03-07 | 53.4 (-4.13%) | 13416 (-31.45%) | 8133 | 60.62 | 12.42% | 136.66% | 659.64% |
2025-03-06 | 55.7 (-3.8%) | 19572 (-22.1%) | 12649 | 64.63 | 18.12% | 167.85% | 654.22% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 57.9 (-0.34%) | 25124 (-49.35%) | 18594 | 74.01 | 23.26% | 203.3% | 640.33% |
2025-03-04 | 58.1 (0.17%) | 49605 (24.4%) | 39158 | 78.94 | 45.93% | 312.22% | 618.52% |
2025-03-03 | 58.0 (-4.45%) | 39877 (-15.34%) | 31443 | 78.85 | 36.92% | 324.12% | 574.03% |
2025-02-27 | 60.7 (-1.94%) | 47101 (-18.59%) | 37401 | 79.41 | 43.61% | 322.98% | 538.5% |
2025-02-26 | 61.9 (0.0%) | 57859 (-59.47%) | 46132 | 79.73 | 53.57% | 289.83% | 497.14% |
2025-02-25 | 61.9 (3.34%) | 142753 (128.55%) | 115842 | 81.15 | 132.18% | 258.43% | 445.14% |
2025-02-24 | 59.9 (9.91%) | 62460 (61.65%) | 39224 | 62.8 | 57.83% | 158.2% | 315.94% |
2025-02-21 | 54.5 (9.99%) | 38640 (241.95%) | 20433 | 52.88 | 35.78% | 158.82% | 262.33% |
2025-02-20 | 49.55 (-1.69%) | 11300 (-52.83%) | 7512 | 66.48 | 10.46% | 161.75% | 229.23% |
2025-02-19 | 50.4 (0.4%) | 23954 (-30.57%) | 17683 | 73.82 | 22.18% | 160.38% | 221.05% |
2025-02-18 | 50.2 (1.41%) | 34500 (-45.35%) | 24963 | 72.36 | 31.94% | 155.3% | 203.34% |
2025-02-17 | 49.5 (0.71%) | 63131 (51.01%) | 47398 | 75.08 | 58.45% | 131.57% | 175.18% |
2025-02-14 | 49.15 (8.5%) | 41807 (325.69%) | 26057 | 62.33 | 38.71% | 74.7% | 123.67% |
2025-02-13 | 45.3 (-1.09%) | 9821 (-46.82%) | 6414 | 65.31 | 9.09% | 38.25% | 88.9% |
2025-02-12 | 45.8 (4.33%) | 18469 (108.24%) | 12677 | 68.64 | 17.1% | 36.16% | 94.26% |
2025-02-11 | 43.9 (4.52%) | 8869 (418.05%) | 6032 | 68.01 | 8.21% | 23.3% | 86.08% |
2025-02-10 | 42.0 (-3.45%) | 1712 (-29.89%) | 785 | 45.85 | 1.59% | 16.54% | 93.42% |
2025-02-07 | 43.5 (0.0%) | 2442 (-67.69%) | 1476 | 60.44 | 2.26% | 16.39% | 108.32% |
2025-02-06 | 43.5 (-0.8%) | 7557 (65.0%) | 5092 | 67.38 | 7.0% | 15.52% | 116.77% |
2025-02-05 | 43.85 (9.49%) | 4580 (192.09%) | 2320 | 50.66 | 4.24% | 10.78% | 117.17% |
2025-02-04 | 40.05 (-0.37%) | 1568 (0.97%) | 918 | 58.55 | 1.45% | 8.1% | 121.16% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 40.2 (-2.31%) | 1553 (3.4%) | 665 | 42.82 | 1.44% | 9.63% | 135.02% |
2025-01-22 | 41.15 (0.0%) | 1502 (-38.39%) | 698 | 46.47 | 1.39% | 12.42% | 160.61% |
2025-01-21 | 41.15 (-3.06%) | 2438 (44.09%) | 1206 | 49.47 | 2.26% | 13.71% | 175.61% |
2025-01-20 | 42.45 (1.31%) | 1692 (-47.37%) | 820 | 48.46 | 1.57% | 13.73% | 205.21% |
2025-01-17 | 41.9 (-4.77%) | 3215 (-29.53%) | 1690 | 52.57 | 2.98% | 16.64% | 276.31% |
2025-01-16 | 44.0 (5.64%) | 4562 (57.36%) | 2750 | 60.28 | 4.22% | 17.44% | 286.51% |
2025-01-15 | 41.65 (-1.54%) | 2899 (17.9%) | 1857 | 64.06 | 2.68% | 20.16% | 295.03% |
2025-01-14 | 42.3 (0.36%) | 2458 (-49.14%) | 1418 | 57.69 | 2.28% | 21.42% | 327.2% |
2025-01-13 | 42.15 (-2.43%) | 4834 (18.53%) | 2617 | 54.14 | 4.48% | 33.6% | 337.97% |
2025-01-10 | 43.2 (-2.37%) | 4078 (-45.66%) | 2059 | 50.49 | 3.78% | 38.05% | 343.04% |
2025-01-09 | 44.25 (-6.45%) | 7505 (76.34%) | 3217 | 42.86 | 6.95% | 49.82% | 359.17% |
2025-01-08 | 47.3 (-0.63%) | 4256 (-72.73%) | 2166 | 50.89 | 3.94% | 59.35% | 364.63% |
2025-01-07 | 47.6 (-3.84%) | 15610 (61.99%) | 10047 | 64.36 | 14.45% | 66.12% | 364.78% |
2025-01-06 | 49.5 (1.23%) | 9636 (-42.62%) | 6179 | 64.12 | 8.92% | 59.07% | 354.56% |
2025-01-03 | 48.9 (0.62%) | 16795 (-5.66%) | 12151 | 72.35 | 15.55% | 58.37% | 355.11% |
2025-01-02 | 48.6 (-0.51%) | 17802 (53.9%) | 12894 | 72.43 | 16.48% | 58.13% | 346.67% |
2024-12-31 | 48.85 (3.94%) | 11567 (44.78%) | 7143 | 61.75 | 10.71% | 68.68% | 337.06% |
2024-12-30 | 47.0 (-0.74%) | 7990 (-10.06%) | 5633 | 70.5 | 7.4% | 74.35% | 338.61% |
2024-12-27 | 47.35 (-2.57%) | 8883 (-46.27%) | 5284 | 59.48 | 8.23% | 98.82% | 360.65% |
2024-12-26 | 48.6 (-3.95%) | 16533 (-43.37%) | 8903 | 53.85 | 15.31% | 163.25% | 387.98% |
2024-12-25 | 50.6 (6.53%) | 29195 (64.96%) | 18043 | 61.8 | 27.03% | 161.12% | 513.5% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 47.5 (-3.06%) | 17699 (-48.56%) | 10792 | 60.98 | 16.39% | 146.83% | 513.69% |
2024-12-23 | 49.0 (1.55%) | 34410 (-56.15%) | 25610 | 74.43 | 31.86% | 165.3% | 519.28% |
2024-12-20 | 48.25 (-0.31%) | 78475 (451.39%) | 62467 | 79.6 | 72.66% | 146.49% | 492.67% |
2024-12-19 | 48.4 (2.43%) | 14232 (3.43%) | 9519 | 66.88 | 13.18% | 83.37% | 426.68% |
2024-12-18 | 47.25 (-2.48%) | 13760 (-63.44%) | 8590 | 62.43 | 12.74% | 90.09% | 415.43% |
2024-12-17 | 48.45 (7.19%) | 37641 (167.01%) | 26748 | 71.06 | 34.85% | 89.77% | 404.76% |
2024-12-16 | 45.2 (3.43%) | 14097 (36.76%) | 10607 | 75.24 | 13.05% | 59.01% | 372.18% |
2024-12-13 | 43.7 (-5.21%) | 10308 (-52.04%) | 6237 | 60.51 | 9.54% | 50.18% | 361.52% |
2024-12-12 | 46.1 (0.33%) | 21493 (60.32%) | 15652 | 72.82 | 19.9% | 50.11% | 355.53% |
2024-12-11 | 45.95 (7.11%) | 13406 (203.28%) | 8429 | 62.87 | 12.41% | 37.32% | 338.06% |
2024-12-10 | 42.9 (-1.72%) | 4420 (-3.25%) | 3042 | 68.82 | 4.09% | 31.79% | 331.91% |
2024-12-09 | 43.65 (-4.07%) | 4569 (-55.34%) | 2130 | 46.62 | 4.23% | 39.95% | 330.77% |
2024-12-06 | 45.5 (1.79%) | 10230 (33.15%) | 7018 | 68.6 | 9.47% | 65.16% | 330.48% |
2024-12-05 | 44.7 (-4.99%) | 7683 (3.48%) | 3986 | 51.88 | 7.11% | 91.24% | 327.62% |
2024-12-04 | 47.05 (0.11%) | 7424 (-43.93%) | 4172 | 56.2 | 6.87% | 224.96% | 336.68% |
2024-12-03 | 47.0 (0.32%) | 13242 (-58.34%) | 9354 | 70.64 | 12.26% | 245.31% | 345.25% |
2024-12-02 | 46.85 (-2.09%) | 31789 (-17.22%) | 23328 | 73.38 | 29.43% | 255.02% | 336.12% |
2024-11-29 | 47.85 (1.59%) | 38400 (-74.75%) | 30159 | 78.54 | 35.56% | 230.84% | 308.97% |
2024-11-28 | 47.1 (-9.94%) | 152094 (417.25%) | 123882 | 81.45 | 140.83% | 201.95% | 275.23% |
2024-11-27 | 52.3 (9.87%) | 29404 (23.89%) | 11457 | 38.96 | 27.23% | 63.06% | 138.15% |
2024-11-26 | 47.6 (9.93%) | 23735 (318.73%) | 12710 | 53.55 | 21.98% | 37.91% | 117.72% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 43.3 (2.36%) | 5668 (-21.33%) | 3692 | 65.14 | 5.25% | 18.2% | 103.17% |
2024-11-22 | 42.3 (5.88%) | 7205 (244.85%) | 4802 | 66.65 | 6.67% | 15.34% | 107.88% |
2024-11-21 | 39.95 (-0.25%) | 2089 (-6.73%) | 1279 | 61.23 | 1.93% | 12.23% | 115.07% |
2024-11-20 | 40.05 (-3.03%) | 2240 (-8.51%) | 1329 | 59.33 | 2.07% | 12.72% | 120.73% |
2024-11-19 | 41.3 (3.38%) | 2448 (-5.31%) | 1332 | 54.41 | 2.27% | 16.91% | 127.25% |
2024-11-18 | 39.95 (-4.65%) | 2586 (-32.68%) | 1255 | 48.53 | 2.39% | 17.6% | 147.51% |
2024-11-15 | 41.9 (0.84%) | 3841 (46.42%) | 2769 | 72.09 | 3.56% | 19.14% | 196.46% |
2024-11-14 | 41.55 (-2.0%) | 2623 (-61.2%) | 1610 | 61.38 | 2.43% | 22.2% | 213.26% |
2024-11-13 | 42.4 (-1.51%) | 6760 (111.36%) | 4866 | 71.98 | 6.26% | 35.94% | 228.62% |
2024-11-12 | 43.05 (0.0%) | 3198 (-24.71%) | 1781 | 55.69 | 2.96% | 45.12% | 230.46% |
2024-11-11 | 43.05 (-3.26%) | 4248 (-40.53%) | 2524 | 59.42 | 3.93% | 45.3% | 236.28% |
2024-11-08 | 44.5 (-3.99%) | 7143 (-59.1%) | 4353 | 60.94 | 6.61% | 43.65% | 238.66% |
2024-11-07 | 46.35 (7.04%) | 17465 (4.71%) | 11842 | 67.8 | 16.17% | 38.86% | 237.32% |
2024-11-06 | 43.3 (-1.81%) | 16679 (392.62%) | 11958 | 71.69 | 15.44% | 26.43% | 224.29% |
2024-11-05 | 44.1 (9.98%) | 3385 (37.06%) | 397 | 11.73 | 3.14% | 17.78% | 214.0% |
2024-11-04 | 40.1 (-3.84%) | 2470 (25.81%) | 1111 | 44.98 | 2.29% | 22.07% | 216.92% |
2024-11-01 | 41.7 (0.12%) | 1963 (-51.42%) | 1116 | 56.85 | 1.82% | 29.74% | 218.01% |
2024-10-30 | 41.65 (-1.54%) | 4041 (-44.98%) | 2624 | 64.93 | 3.74% | 41.79% | 221.3% |
2024-10-29 | 42.3 (2.55%) | 7345 (-8.36%) | 5063 | 68.93 | 6.8% | 45.64% | 225.76% |
2024-10-28 | 41.25 (-9.34%) | 8016 (-25.48%) | 3329 | 41.53 | 7.42% | 47.44% | 231.0% |
2024-10-25 | 45.5 (-0.87%) | 10756 (-28.17%) | 7773 | 72.27 | 9.96% | 62.54% | 246.37% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 45.9 (1.21%) | 14975 (82.68%) | 11055 | 73.82 | 13.87% | 103.92% | 245.26% |
2024-10-23 | 45.35 (-2.47%) | 8197 (-11.73%) | 4486 | 54.73 | 7.59% | 110.42% | 240.23% |
2024-10-22 | 46.5 (-2.11%) | 9286 (-61.82%) | 4968 | 53.5 | 8.6% | 120.61% | 250.38% |
2024-10-21 | 47.5 (-0.42%) | 24324 (-56.13%) | 17355 | 71.35 | 22.52% | 120.12% | 258.34% |
2024-10-18 | 47.7 (3.25%) | 55451 (152.15%) | 43078 | 77.69 | 51.34% | 106.37% | 249.83% |
2024-10-17 | 46.2 (10.0%) | 21991 (14.51%) | 12455 | 56.64 | 20.36% | 61.35% | 231.09% |
2024-10-16 | 42.0 (5.93%) | 19205 (119.41%) | 13947 | 72.62 | 17.78% | 46.26% | 245.92% |
2024-10-15 | 39.65 (2.45%) | 8753 (-7.68%) | 5478 | 62.58 | 8.1% | 31.61% | 279.45% |
2024-10-14 | 38.7 (2.38%) | 9481 (38.95%) | 6329 | 66.75 | 8.78% | 28.66% | 297.0% |
2024-10-11 | 37.8 (-5.62%) | 6823 (19.84%) | 3057 | 44.8 | 6.32% | 25.93% | 311.9% |
2024-10-09 | 40.05 (-4.87%) | 5694 (68.15%) | 2581 | 45.33 | 5.27% | 23.0% | 322.3% |
2024-10-08 | 42.1 (-1.98%) | 3386 (-39.2%) | 1541 | 45.51 | 3.14% | 22.83% | 359.98% |
2024-10-07 | 42.95 (-2.05%) | 5570 (-14.74%) | 3197 | 57.4 | 5.16% | 27.89% | 422.87% |
2024-10-04 | 43.85 (-3.84%) | 6533 (78.73%) | 3328 | 50.94 | 6.05% | 34.79% | 507.64% |
2024-10-01 | 45.6 (-0.87%) | 3655 (-33.73%) | 2347 | 64.21 | 3.38% | 51.53% | 526.38% |
2024-09-30 | 46.0 (-1.81%) | 5515 (-37.69%) | 3650 | 66.18 | 5.11% | 56.99% | 546.04% |
2024-09-27 | 46.85 (-0.95%) | 8851 (-31.98%) | 6271 | 70.85 | 8.2% | 60.72% | 565.65% |
2024-09-26 | 47.3 (-1.77%) | 13013 (-47.13%) | 8351 | 64.17 | 12.05% | 70.26% | 632.46% |
2024-09-25 | 48.15 (3.77%) | 24616 (157.69%) | 17596 | 71.48 | 22.79% | 74.77% | 637.6% |
2024-09-24 | 46.4 (0.0%) | 9552 (0.13%) | 6486 | 67.9 | 8.85% | 65.99% | 654.99% |
2024-09-23 | 46.4 (-6.26%) | 9540 (-50.21%) | 4819 | 50.51 | 8.83% | 89.76% | 649.78% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 49.5 (-2.17%) | 19160 (7.15%) | 12566 | 65.58 | 17.74% | 116.11% | 642.84% |
2024-09-19 | 50.6 (3.05%) | 17881 (18.14%) | 12489 | 69.85 | 16.56% | 149.68% | 626.52% |
2024-09-18 | 49.1 (-1.8%) | 15135 (-57.03%) | 11472 | 75.8 | 14.01% | 158.78% | 611.28% |
2024-09-16 | 50.0 (1.42%) | 35220 (-7.31%) | 28949 | 82.19 | 32.61% | 168.45% | 599.25% |
2024-09-13 | 49.3 (-4.09%) | 37997 (-31.44%) | 25273 | 66.51 | 35.18% | 152.55% | 567.81% |
2024-09-12 | 51.4 (9.95%) | 55423 (100.01%) | 41340 | 74.59 | 51.32% | 160.32% | 534.26% |
2024-09-11 | 46.75 (-1.16%) | 27709 (8.36%) | 21994 | 79.37 | 25.66% | 175.03% | 486.03% |
2024-09-10 | 47.3 (-7.25%) | 25571 (41.62%) | 16325 | 63.84 | 23.68% | 239.3% | 461.96% |
2024-09-09 | 51.0 (-1.92%) | 18055 (-61.07%) | 13653 | 75.62 | 16.72% | 240.41% | 439.84% |
2024-09-06 | 52.0 (0.0%) | 46384 (-34.96%) | 38716 | 83.47 | 42.95% | 246.74% | 426.54% |
2024-09-05 | 52.0 (-2.8%) | 71313 (-26.57%) | 58692 | 82.3 | 66.03% | 228.51% | 390.64% |
2024-09-04 | 53.5 (-3.25%) | 97118 (262.77%) | 77872 | 80.18 | 89.92% | 237.48% | 397.11% |
2024-09-03 | 55.3 (9.94%) | 26771 (7.56%) | 12881 | 48.12 | 24.79% | 164.75% | 345.14% |
2024-09-02 | 50.3 (2.65%) | 24890 (-6.75%) | 17342 | 69.67 | 23.05% | 180.13% | 369.38% |
2024-08-30 | 49.0 (-7.37%) | 26692 (-67.05%) | 15067 | 56.45 | 24.72% | 160.73% | 425.23% |
2024-08-29 | 52.9 (-0.56%) | 81007 (336.3%) | 58732 | 72.5 | 75.01% | 137.91% | 420.71% |
2024-08-28 | 53.2 (9.92%) | 18566 (-57.21%) | 10259 | 55.26 | 17.19% | 64.32% | 356.0% |
2024-08-27 | 48.4 (10.0%) | 43388 (1003.11%) | 28347 | 65.33 | 40.17% | 48.45% | 354.98% |
2024-08-26 | 44.0 (7.06%) | 3933 (92.4%) | 0 | 0 | 3.64% | 10.26% | 316.93% |
2024-08-23 | 41.1 (3.01%) | 2044 (33.54%) | 0 | 0 | 1.89% | 7.79% | 315.13% |
2024-08-22 | 39.9 (3.64%) | 1530 (6.94%) | 0 | 0 | 1.42% | 7.53% | 314.24% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 38.5 (-2.04%) | 1431 (-33.03%) | 0 | 0 | 1.33% | 9.2% | 313.96% |
2024-08-20 | 39.3 (-3.91%) | 2137 (68.41%) | 0 | 0 | 1.98% | 9.45% | 314.73% |
2024-08-19 | 40.9 (-0.61%) | 1269 (-27.91%) | 0 | 0 | 1.18% | 9.04% | 313.79% |
2024-08-16 | 41.15 (0.61%) | 1760 (-47.22%) | 0 | 0 | 1.63% | 11.28% | 313.63% |
2024-08-15 | 40.9 (5.82%) | 3335 (95.4%) | 0 | 0 | 3.09% | 16.7% | 313.6% |
2024-08-14 | 38.65 (0.39%) | 1707 (1.07%) | 0 | 0 | 1.58% | 86.11% | 312.76% |
2024-08-13 | 38.5 (2.26%) | 1688 (-54.19%) | 0 | 0 | 1.56% | 122.48% | 314.12% |
2024-08-12 | 37.65 (-1.83%) | 3686 (-51.6%) | 0 | 0 | 3.41% | 169.95% | 318.45% |
2024-08-09 | 38.35 (-9.87%) | 7616 (-90.27%) | 0 | 0 | 7.05% | 245.43% | 323.33% |
2024-08-08 | 42.55 (2.28%) | 78297 (91.0%) | 58943 | 75.28 | 72.5% | 258.58% | 329.77% |
2024-08-07 | 41.6 (9.91%) | 40994 (-22.58%) | 26604 | 64.9 | 37.96% | 196.38% | 285.67% |
2024-08-06 | 37.85 (9.87%) | 52953 (-37.85%) | 38628 | 72.95 | 49.03% | 174.59% | 250.61% |
2024-08-05 | 34.45 (-9.93%) | 85200 (290.45%) | 66598 | 78.17 | 78.89% | 127.68% | 205.44% |
2024-08-02 | 38.25 (9.91%) | 21821 (96.32%) | 11683 | 53.54 | 20.2% | 50.63% | 134.48% |
2024-08-01 | 34.8 (9.95%) | 11115 (-36.37%) | 4916 | 44.23 | 10.29% | 31.44% | 125.23% |
2024-07-31 | 31.65 (9.9%) | 17467 (662.15%) | 9336 | 53.45 | 16.17% | 22.28% | 115.54% |
2024-07-30 | 28.8 (6.67%) | 2291 (15.31%) | 0 | 0 | 2.12% | 8.2% | 99.57% |
2024-07-29 | 27.0 (-10.0%) | 1987 (82.41%) | 0 | 0 | 1.84% | 7.12% | 97.6% |
2024-07-26 | 30.0 (3.27%) | 1089 (-11.16%) | 0 | 0 | 1.01% | 6.29% | 95.96% |
2024-07-23 | 29.05 (0.87%) | 1226 (-45.82%) | 0 | 0 | 1.14% | 6.88% | 95.34% |
2024-07-22 | 28.8 (-5.57%) | 2263 (101.7%) | 0 | 0 | 2.1% | 8.0% | 94.4% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 30.5 (-1.13%) | 1122 (2.77%) | 0 | 0 | 1.04% | 8.84% | 92.64% |
2024-07-18 | 30.85 (-2.22%) | 1092 (-36.72%) | 0 | 0 | 1.01% | 13.69% | 91.9% |
2024-07-17 | 31.55 (3.27%) | 1725 (-29.23%) | 0 | 0 | 1.6% | 20.98% | 90.99% |
2024-07-16 | 30.55 (-4.53%) | 2438 (-23.11%) | 0 | 0 | 2.26% | 32.87% | 89.74% |
2024-07-15 | 32.0 (8.11%) | 3171 (-50.16%) | 0 | 0 | 2.94% | 59.01% | 87.8% |
2024-07-12 | 29.6 (0.17%) | 6362 (-29.0%) | 0 | 0 | 5.89% | 58.98% | 85.3% |
2024-07-11 | 29.55 (3.32%) | 8962 (-38.46%) | 0 | 0 | 8.3% | 56.94% | 79.72% |
2024-07-10 | 28.6 (10.0%) | 14563 (-52.51%) | 0 | 0 | 13.48% | 56.57% | 71.84% |
2024-07-09 | 26.0 (9.94%) | 30668 (876.43%) | 11004 | 35.88 | 28.4% | 54.04% | 58.82% |
2024-07-08 | 23.65 (10.0%) | 3140 (-24.48%) | 3 | 0.1 | 2.91% | 26.25% | 31.51% |
2024-07-05 | 21.5 (9.97%) | 4158 (-51.45%) | 2 | 0.05 | 3.85% | 23.55% | 30.36% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 47.5 (-5.57%) | 18419 (-75.31%) | 9021 | 48.98 |
2025-06-27 | 50.3 (2.34%) | 74592 (156.44%) | 46434 | 62.25 |
2025-06-20 | 49.15 (0.31%) | 29088 (-10.15%) | 17044 | 58.59 |
2025-06-13 | 49.0 (0.41%) | 32373 (1.85%) | 19885 | 61.42 |
2025-06-06 | 48.8 (-2.01%) | 31785 (-24.14%) | 21573 | 67.87 |
2025-05-29 | 49.8 (0.0%) | 41902 (7.89%) | 30055 | 71.73 |
2025-05-23 | 49.8 (-7.26%) | 38837 (-67.01%) | 27206 | 70.05 |
2025-05-16 | 53.7 (2.09%) | 117714 (49.52%) | 85983 | 73.04 |
2025-05-09 | 52.6 (0.77%) | 78727 (-41.52%) | 57213 | 72.67 |
2025-05-02 | 52.2 (14.85%) | 134622 (206.78%) | 96764 | 71.88 |
2025-04-25 | 45.45 (4.97%) | 43882 (4.92%) | 31079 | 70.82 |
2025-04-18 | 43.3 (4.97%) | 41824 (226.85%) | 30648 | 73.28 |
2025-04-11 | 41.25 (-13.16%) | 12796 (-16.11%) | 3846 | 30.06 |
2025-04-02 | 47.5 (-5.0%) | 15254 (-87.75%) | 9374 | 61.45 |
2025-03-28 | 50.0 (1.52%) | 124481 (217.42%) | 88983 | 71.48 |
2025-03-21 | 49.25 (-5.29%) | 39217 (-36.95%) | 25460 | 64.92 |
2025-03-14 | 52.0 (-2.62%) | 62202 (-57.86%) | 41930 | 67.41 |
2025-03-07 | 53.4 (-12.03%) | 147594 (-52.42%) | 109977 | 74.51 |
2025-02-27 | 60.7 (11.38%) | 310173 (80.83%) | 238599 | 76.92 |
2025-02-21 | 54.5 (10.89%) | 171525 (112.6%) | 117989 | 68.79 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 49.15 (12.99%) | 80678 (355.81%) | 51965 | 64.41 |
2025-02-07 | 43.5 (5.71%) | 17700 (214.28%) | 10471 | 59.16 |
2025-01-22 | 41.15 (-1.79%) | 5632 (-68.66%) | 2724 | 48.37 |
2025-01-17 | 41.9 (-3.01%) | 17970 (-56.27%) | 10332 | 57.5 |
2025-01-10 | 43.2 (-11.66%) | 41088 (18.76%) | 23668 | 57.6 |
2025-01-03 | 48.9 (0.1%) | 34598 (76.9%) | 25045 | 72.39 |
2024-12-31 | 48.85 (3.17%) | 19557 (-81.67%) | 12776 | 65.33 |
2024-12-27 | 47.35 (-1.87%) | 106722 (-32.54%) | 68632 | 64.31 |
2024-12-20 | 48.25 (10.41%) | 158207 (191.9%) | 117931 | 74.54 |
2024-12-13 | 43.7 (-3.96%) | 54198 (-22.98%) | 35490 | 65.48 |
2024-12-06 | 45.5 (-4.91%) | 70370 (-71.77%) | 47858 | 68.01 |
2024-11-29 | 47.85 (13.12%) | 249303 (1404.59%) | 181900 | 72.96 |
2024-11-22 | 42.3 (0.95%) | 16569 (-19.85%) | 9997 | 60.34 |
2024-11-15 | 41.9 (-5.84%) | 20672 (-56.15%) | 13550 | 65.55 |
2024-11-08 | 44.5 (6.71%) | 47143 (120.63%) | 29661 | 62.92 |
2024-11-01 | 41.7 (-8.35%) | 21367 (-68.36%) | 12132 | 56.78 |
2024-10-25 | 45.5 (-4.61%) | 67540 (-41.21%) | 45637 | 67.57 |
2024-10-18 | 47.7 (26.19%) | 114882 (434.98%) | 81287 | 70.76 |
2024-10-11 | 37.8 (-13.8%) | 21474 (36.74%) | 10376 | 48.32 |
2024-10-04 | 43.85 (-6.4%) | 15703 (-76.05%) | 9325 | 59.38 |
2024-09-27 | 46.85 (-5.35%) | 65575 (-24.97%) | 43523 | 66.37 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 49.5 (0.41%) | 87398 (-46.95%) | 65476 | 74.92 |
2024-09-13 | 49.3 (-5.19%) | 164757 (-38.17%) | 118585 | 71.98 |
2024-09-06 | 52.0 (6.12%) | 266478 (53.51%) | 205503 | 77.12 |
2024-08-30 | 49.0 (19.22%) | 173589 (1963.33%) | 112405 | 64.75 |
2024-08-23 | 41.1 (-0.12%) | 8413 (-30.92%) | 0 | 0.0 |
2024-08-16 | 41.15 (7.3%) | 12178 (-95.41%) | 0 | 0.0 |
2024-08-09 | 38.35 (0.26%) | 265062 (384.72%) | 190773 | 71.97 |
2024-08-02 | 38.25 (27.5%) | 54683 (1094.03%) | 25935 | 47.43 |
2024-07-26 | 30.0 (-1.64%) | 4579 (-52.04%) | 0 | 0.0 |
2024-07-19 | 30.5 (3.04%) | 9549 (-85.01%) | 0 | 0.0 |
2024-07-12 | 29.6 (37.67%) | 63697 (150.49%) | 11007 | 17.28 |
2024-07-05 | 21.5 (30.3%) | 25429 (1742.96%) | 5991 | 23.56 |
2024-06-28 | 16.5 (-1.2%) | 1379 (-14.96%) | 172 | 12.47 |
2024-06-21 | 16.7 (2.45%) | 1622 (-34.07%) | 371 | 22.87 |
2024-06-14 | 16.3 (-7.91%) | 2460 (-31.97%) | 443 | 18.01 |
2024-06-07 | 17.7 (6.63%) | 3617 (138.82%) | 664 | 18.36 |
2024-05-31 | 16.6 (3.11%) | 1514 (6.01%) | 183 | 12.09 |
2024-05-24 | 16.1 (-1.83%) | 1428 (-10.22%) | 176 | 12.32 |
2024-05-17 | 16.4 (-0.61%) | 1591 (-22.36%) | 312 | 19.61 |
2024-05-10 | 16.5 (-3.51%) | 2049 (-16.95%) | 289 | 14.1 |
2024-05-03 | 17.1 (-4.2%) | 2468 (-32.94%) | 372 | 15.07 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 17.85 (3.18%) | 3680 (-29.73%) | 555 | 15.08 |
2024-04-19 | 17.3 (-4.16%) | 5237 (-46.17%) | 1017 | 19.42 |
2024-04-12 | 18.05 (6.18%) | 9731 (208.75%) | 2892 | 29.72 |
2024-04-03 | 17.0 (-2.02%) | 3151 (-65.71%) | 802 | 25.45 |
2024-03-29 | 17.35 (9.46%) | 9192 (427.25%) | 2622 | 28.52 |
2024-03-22 | 15.85 (2.26%) | 1743 (94.68%) | 284 | 16.29 |
2024-03-15 | 15.5 (1.64%) | 895 (-43.61%) | 92 | 10.28 |
2024-03-08 | 15.25 (-4.09%) | 1588 (166.27%) | 94 | 5.92 |
2024-03-01 | 15.9 (0.0%) | 596 (-62.07%) | 50 | 8.39 |
2024-02-23 | 15.9 (0.95%) | 1572 (167.68%) | 191 | 12.15 |
2024-02-16 | 15.75 (3.62%) | 587 (163.31%) | 49 | 8.35 |
2024-02-05 | 15.2 (0.33%) | 223 (-70.25%) | 18 | 8.07 |
2024-02-02 | 15.15 (-0.33%) | 749 (10.87%) | 110 | 14.69 |
2024-01-26 | 15.2 (2.01%) | 676 (-14.56%) | 64 | 9.47 |
2024-01-19 | 14.9 (-3.56%) | 791 (7.0%) | 62 | 7.84 |
2024-01-12 | 15.45 (-1.9%) | 739 (22.13%) | 73 | 9.88 |
2024-01-05 | 15.75 (-1.25%) | 605 (-55.17%) | 34 | 5.62 |
2023-12-29 | 15.95 (-0.62%) | 1351 (36.03%) | 216 | 15.99 |
2023-12-22 | 16.05 (-0.93%) | 993 (-35.99%) | 129 | 12.99 |
2023-12-15 | 16.2 (-4.71%) | 1551 (-17.66%) | 114 | 7.35 |
2023-12-08 | 17.0 (0.0%) | 1884 (13.74%) | 212 | 11.25 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 17.0 (1.8%) | 1657 (-41.07%) | 129 | 7.79 |
2023-11-24 | 16.7 (0.6%) | 2811 (-61.39%) | 510 | 18.14 |
2023-11-17 | 16.6 (5.73%) | 7282 (151.25%) | 2380 | 32.68 |
2023-11-10 | 15.7 (6.08%) | 2898 (158.53%) | 1087 | 37.51 |
2023-11-03 | 14.8 (-2.63%) | 1121 (52.1%) | 197 | 17.57 |
2023-10-27 | 15.2 (2.01%) | 737 (-49.95%) | 133 | 18.05 |
2023-10-20 | 14.9 (-5.7%) | 1472 (38.82%) | 194 | 13.18 |
2023-10-13 | 15.8 (-3.95%) | 1060 (-39.7%) | 138 | 13.02 |
2023-10-06 | 16.45 (4.44%) | 1759 (218.36%) | 313 | 17.79 |
2023-09-28 | 15.75 (1.94%) | 552 (-71.29%) | 52 | 9.42 |
2023-09-22 | 15.45 (-0.32%) | 1924 (-23.14%) | 328 | 17.05 |
2023-09-15 | 15.5 (-5.2%) | 2504 (-46.27%) | 453 | 18.09 |
2023-09-08 | 16.35 (-1.51%) | 4660 (72.54%) | 1529 | 32.81 |
2023-09-01 | 16.6 (0.61%) | 2701 (18.63%) | 495 | 18.33 |
2023-08-25 | 16.5 (1.85%) | 2277 (-35.85%) | 576 | 25.3 |
2023-08-18 | 16.2 (3.51%) | 3549 (-45.92%) | 1148 | 32.35 |
2023-08-11 | 15.65 (-4.28%) | 6563 (62.08%) | 2936 | 44.74 |
2023-08-04 | 16.35 (-4.39%) | 4049 (-42.37%) | 1124 | 27.76 |
2023-07-28 | 17.1 (-2.84%) | 7027 (-43.83%) | 2702 | 38.45 |
2023-07-21 | 17.6 (-4.35%) | 12511 (-66.85%) | 5009 | 40.04 |
2023-07-14 | 18.4 (-8.0%) | 37740 (13.45%) | 15072 | 39.94 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 20.0 (12.36%) | 33266 (24.41%) | 16461 | 49.48 |
2023-06-30 | 17.8 (2.01%) | 26739 (261.51%) | 12166 | 45.5 |
2023-06-21 | 17.45 (-2.79%) | 7396 (-85.37%) | 2501 | 33.82 |
2023-06-16 | 17.95 (16.56%) | 50551 (786.69%) | 23940 | 47.36 |
2023-06-09 | 15.4 (8.45%) | 5701 (79.74%) | 1201 | 21.07 |
2023-06-02 | 14.2 (6.77%) | 3171 (34.43%) | 443 | 13.97 |
2023-05-26 | 13.3 (-1.12%) | 2359 (4.07%) | 236 | 10.0 |
2023-05-19 | 13.45 (-0.74%) | 2267 (-64.75%) | 455 | 20.07 |
2023-05-12 | 13.55 (-7.82%) | 6432 (-64.48%) | 1651 | 25.67 |
2023-05-05 | 14.7 (2.08%) | 18107 (13.83%) | 7523 | 41.55 |
2023-04-28 | 14.4 (-3.03%) | 15907 (-15.17%) | 7446 | 46.81 |
2023-04-21 | 14.85 (26.92%) | 18751 (428.68%) | 5145 | 27.44 |
2023-04-14 | 11.7 (1.74%) | 3546 (551.31%) | 272 | 7.67 |
2023-04-07 | 11.5 (0.44%) | 544 (-38.24%) | 22 | 4.04 |
2023-03-31 | 11.45 (-1.29%) | 881 (-27.55%) | 26 | 2.95 |
2023-03-24 | 11.6 (4.04%) | 1216 (-60.47%) | 48 | 3.95 |
2023-03-17 | 11.15 (-4.29%) | 3078 (-3.47%) | 353 | 11.47 |
2023-03-10 | 11.65 (-2.1%) | 3189 (-17.97%) | 475 | 14.89 |
2023-03-03 | 11.9 (8.18%) | 3888 (224.96%) | 259 | 6.66 |
2023-02-24 | 11.0 (4.27%) | 1196 (131.94%) | 51 | 4.26 |
2023-02-17 | 10.55 (1.93%) | 515 (-17.45%) | 41 | 7.96 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 10.35 (0.49%) | 624 (-43.61%) | 6 | 0.96 |
2023-02-03 | 10.3 (0.98%) | 1108 (1222.5%) | 85 | 7.67 |
2023-01-17 | 10.2 (0.49%) | 83 (-54.71%) | 2 | 2.41 |
2023-01-13 | 10.15 (0.0%) | 185 (-3.84%) | 1 | 0.54 |
2023-01-06 | 10.15 (-1.46%) | 192 (-10.74%) | 4 | 2.08 |
2022-12-30 | 10.3 (0.98%) | 215 (-25.48%) | 24 | 11.16 |
2022-12-23 | 10.2 (-1.92%) | 289 (-31.52%) | 8 | 2.77 |
2022-12-16 | 10.4 (-0.48%) | 422 (12.49%) | 21 | 4.98 |
2022-12-09 | 10.45 (-1.42%) | 375 (5.44%) | 21 | 5.6 |
2022-12-02 | 10.6 (1.92%) | 356 (176.58%) | 23 | 6.46 |
2022-11-25 | 10.4 (0.0%) | 128 (-61.71%) | 5 | 3.91 |
2022-11-18 | 10.4 (0.97%) | 336 (50.87%) | 23 | 6.85 |
2022-11-11 | 10.3 (1.98%) | 222 (83.97%) | 8 | 3.6 |
2022-11-04 | 10.1 (1.0%) | 121 (-18.58%) | 1 | 0.83 |
2022-10-28 | 10.0 (-0.5%) | 148 (33.94%) | 9 | 6.08 |
2022-10-21 | 10.05 (-0.99%) | 111 (-74.24%) | 0 | 0.0 |
2022-10-14 | 10.15 (-1.93%) | 431 (138.04%) | 30 | 6.96 |
2022-10-07 | 10.35 (1.97%) | 181 (-61.43%) | 12 | 6.63 |
2022-09-30 | 10.15 (-4.69%) | 469 (-24.48%) | 31 | 6.61 |
2022-09-23 | 10.65 (-2.74%) | 621 (18.43%) | 41 | 6.6 |
2022-09-16 | 10.95 (0.0%) | 525 (23.32%) | 36 | 6.86 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 10.95 (1.39%) | 425 (21.77%) | 48 | 11.29 |
2022-09-02 | 10.8 (-1.37%) | 349 (-21.15%) | 33 | 9.46 |
2022-08-26 | 10.95 (0.46%) | 443 (41.55%) | 64 | 14.45 |
2022-08-19 | 10.9 (3.32%) | 313 (126.7%) | 18 | 5.75 |
2022-08-12 | 10.55 (2.93%) | 138 (-8.26%) | 0 | 0.0 |
2022-08-05 | 10.25 (1.49%) | 150 (-70.4%) | 14 | 9.33 |
2022-07-29 | 10.1 (-0.49%) | 508 (-9.03%) | 67 | 13.19 |
2022-07-22 | 10.15 (-1.46%) | 559 (136.11%) | 58 | 10.38 |
2022-07-15 | 10.3 (-3.74%) | 236 (-34.03%) | 14 | 5.93 |
2022-07-08 | 10.7 (0.94%) | 359 (14.72%) | 31 | 8.64 |
2022-07-01 | 10.6 (-3.2%) | 313 (13.42%) | 14 | 4.47 |
2022-06-24 | 10.95 (0.92%) | 276 (-67.65%) | 11 | 3.99 |
2022-06-17 | 10.85 (-4.82%) | 853 (-5.96%) | 67 | 7.85 |
2022-06-10 | 11.4 (0.88%) | 907 (78.21%) | 24 | 2.65 |
2022-06-02 | 11.3 (-1.31%) | 509 (-59.13%) | 33 | 6.48 |
2022-05-27 | 11.45 (-0.43%) | 1245 (155.25%) | 208 | 16.71 |
2022-05-20 | 11.5 (2.68%) | 488 (9.44%) | 67 | 13.73 |
2022-05-13 | 11.2 (-3.45%) | 445 (71.92%) | 61 | 13.71 |
2022-05-06 | 11.6 (1.75%) | 259 (-28.66%) | 22 | 8.49 |
2022-04-29 | 11.4 (-1.3%) | 363 (-40.82%) | 34 | 9.37 |
2022-04-22 | 11.55 (-0.43%) | 614 (14.5%) | 23 | 3.75 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 11.6 (0.43%) | 536 (142.78%) | 14 | 2.61 |
2022-04-08 | 11.55 (0.87%) | 221 (3.06%) | 3 | 1.36 |
2022-04-01 | 11.45 (0.88%) | 214 (5.74%) | 7 | 3.27 |
2022-03-25 | 11.35 (0.0%) | 202 (-40.38%) | 17 | 8.42 |
2022-03-18 | 11.35 (-0.87%) | 340 (15.39%) | 38 | 11.18 |
2022-03-11 | 11.45 (-1.29%) | 294 (-15.08%) | 7 | 2.38 |
2022-03-04 | 11.6 (-1.69%) | 347 (-42.26%) | 30 | 8.65 |
2022-02-25 | 11.8 (1.29%) | 601 (135.99%) | 17 | 2.83 |
2022-02-18 | 11.65 (-1.27%) | 254 (-67.99%) | 10 | 3.94 |
2022-02-11 | 11.8 (6.31%) | 796 (82.7%) | 25 | 3.14 |
2022-01-26 | 11.1 (-1.33%) | 435 (72.35%) | 21 | 4.83 |
2022-01-21 | 11.25 (-3.02%) | 252 (-12.83%) | 25 | 9.92 |
2022-01-14 | 11.6 (-1.69%) | 290 (-14.42%) | 21 | 7.24 |
2022-01-07 | 11.8 (-1.67%) | 338 (-20.12%) | 4 | 1.18 |