| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.6 (-5.6%) | 5325 (-62.72%) | 1231 | 23.12 | 4.89% | 37.17% | 91.2% |
| 2026-06-02 | 53.6 (-1.29%) | 14285 (21.42%) | 6267 | 43.87 | 13.11% | 38.38% | 89.81% |
| 2026-06-01 | 54.3 (7.74%) | 11765 (134.32%) | 3922 | 33.34 | 10.79% | 36.18% | 88.59% |
| 2026-05-29 | 50.4 (5.44%) | 5021 (21.99%) | 1993 | 39.69 | 4.61% | 29.97% | 85.43% |
| 2026-05-28 | 47.8 (-1.34%) | 4116 (-38.04%) | 2099 | 51.0 | 3.78% | 28.96% | 85.58% |
| 2026-05-27 | 48.45 (-6.65%) | 6643 (-44.15%) | 1887 | 28.41 | 6.09% | 26.48% | 87.79% |
| 2026-05-26 | 51.9 (3.8%) | 11894 (138.17%) | 5508 | 46.31 | 10.91% | 21.78% | 89.73% |
| 2026-05-25 | 50.0 (0.81%) | 4994 (27.27%) | 2178 | 43.61 | 4.58% | 13.69% | 80.72% |
| 2026-05-22 | 49.6 (4.2%) | 3924 (179.29%) | 1201 | 30.61 | 3.6% | 16.25% | 77.21% |
| 2026-05-21 | 47.6 (2.48%) | 1405 (-7.44%) | 455 | 32.38 | 1.29% | 19.22% | 75.33% |
| 2026-05-20 | 46.45 (-2.11%) | 1518 (-50.78%) | 413 | 27.21 | 1.39% | 19.19% | 75.76% |
| 2026-05-19 | 47.45 (-4.81%) | 3084 (-60.35%) | 1282 | 41.57 | 2.83% | 19.2% | 75.84% |
| 2026-05-18 | 49.85 (2.68%) | 7778 (8.57%) | 4575 | 58.82 | 7.14% | 18.42% | 76.51% |
| 2026-05-15 | 48.55 (5.89%) | 7164 (421.4%) | 3143 | 43.87 | 6.57% | 12.65% | 71.15% |
| 2026-05-14 | 45.85 (-1.61%) | 1374 (-10.08%) | 385 | 28.02 | 1.26% | 8.13% | 67.23% |
| 2026-05-13 | 46.6 (-3.52%) | 1528 (-31.6%) | 426 | 27.88 | 1.4% | 8.37% | 77.19% |
| 2026-05-12 | 48.3 (2.44%) | 2234 (50.54%) | 1002 | 44.85 | 2.05% | 10.46% | 79.87% |
| 2026-05-11 | 47.15 (0.32%) | 1484 (-33.96%) | 636 | 42.86 | 1.36% | 20.29% | 78.47% |
| 2026-05-08 | 47.0 (0.11%) | 2247 (38.28%) | 1212 | 53.94 | 2.06% | 26.57% | 77.66% |
| 2026-05-07 | 46.95 (-0.53%) | 1625 (-57.35%) | 515 | 31.69 | 1.49% | 29.26% | 76.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.2 (-2.48%) | 3810 (-70.58%) | 1641 | 43.07 | 3.5% | 33.76% | 75.13% |
| 2026-05-05 | 48.4 (-6.38%) | 12950 (55.52%) | 6179 | 47.71 | 11.88% | 38.29% | 72.0% |
| 2026-05-04 | 51.7 (10.0%) | 8327 (60.81%) | 1816 | 21.81 | 7.64% | 28.31% | 60.94% |
| 2026-04-30 | 47.0 (-0.21%) | 5178 (-20.68%) | 2816 | 54.38 | 4.75% | 21.75% | 54.55% |
| 2026-04-29 | 47.1 (-0.84%) | 6528 (-25.45%) | 3998 | 61.24 | 5.99% | 18.72% | 51.11% |
| 2026-04-28 | 47.5 (3.26%) | 8756 (322.38%) | 5370 | 61.33 | 8.03% | 14.45% | 45.79% |
| 2026-04-27 | 46.0 (6.48%) | 2073 (76.28%) | 797 | 38.45 | 1.9% | 7.89% | 40.2% |
| 2026-04-24 | 43.2 (-2.37%) | 1176 (-37.18%) | 415 | 35.29 | 1.08% | 9.48% | 40.67% |
| 2026-04-23 | 44.25 (-5.85%) | 1872 (-0.21%) | 723 | 38.62 | 1.72% | 10.19% | 45.63% |
| 2026-04-22 | 47.0 (2.06%) | 1876 (16.81%) | 779 | 41.52 | 1.72% | 11.12% | 44.38% |
| 2026-04-21 | 46.05 (-2.44%) | 1606 (-57.83%) | 504 | 31.38 | 1.47% | 20.62% | 43.53% |
| 2026-04-20 | 47.2 (0.32%) | 3808 (96.19%) | 1872 | 49.16 | 3.49% | 23.22% | 42.76% |
| 2026-04-17 | 47.05 (-0.11%) | 1941 (-32.74%) | 797 | 41.06 | 1.78% | 20.38% | 40.31% |
| 2026-04-16 | 47.1 (-1.87%) | 2886 (-76.42%) | 951 | 32.95 | 2.65% | 19.16% | 39.28% |
| 2026-04-15 | 48.0 (5.15%) | 12237 (175.42%) | 5997 | 49.01 | 11.23% | 17.01% | 37.71% |
| 2026-04-14 | 45.65 (10.0%) | 4443 (530.21%) | 1788 | 40.24 | 4.08% | 6.3% | 27.12% |
| 2026-04-13 | 41.5 (1.34%) | 705 (15.57%) | 282 | 40.0 | 0.65% | 2.59% | 23.7% |
| 2026-04-10 | 40.95 (-0.36%) | 610 (12.75%) | 97 | 15.9 | 0.56% | 2.76% | 23.62% |
| 2026-04-09 | 41.1 (-3.18%) | 541 (-4.75%) | 60 | 11.09 | 0.5% | 3.45% | 23.65% |
| 2026-04-08 | 42.45 (2.04%) | 568 (43.07%) | 135 | 23.77 | 0.52% | 4.27% | 23.66% |
| 2026-04-07 | 41.6 (-0.6%) | 397 (-55.64%) | 60 | 15.11 | 0.36% | 4.41% | 24.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.85 (-4.99%) | 895 (-34.34%) | 200 | 22.35 | 0.82% | 6.5% | 24.14% |
| 2026-04-01 | 44.05 (0.57%) | 1363 (-4.69%) | 567 | 41.6 | 1.25% | 8.04% | 23.98% |
| 2026-03-31 | 43.8 (1.86%) | 1430 (96.97%) | 647 | 45.24 | 1.31% | 12.83% | 23.71% |
| 2026-03-30 | 43.0 (-1.83%) | 726 (-72.79%) | 204 | 28.1 | 0.67% | 11.99% | 23.51% |
| 2026-03-27 | 43.8 (1.39%) | 2668 (3.37%) | 1741 | 65.25 | 2.45% | 12.2% | 24.02% |
| 2026-03-26 | 43.2 (-5.26%) | 2581 (-60.79%) | 894 | 34.64 | 2.37% | 10.45% | 22.42% |
| 2026-03-25 | 45.6 (7.8%) | 6583 (1193.32%) | 3720 | 56.51 | 6.04% | 9.12% | 21.2% |
| 2026-03-24 | 42.3 (-0.24%) | 509 (-46.7%) | 265 | 52.06 | 0.47% | 3.83% | 16.09% |
| 2026-03-23 | 42.4 (0.59%) | 955 (24.67%) | 435 | 45.55 | 0.88% | 4.45% | 17.24% |
| 2026-03-20 | 42.15 (0.6%) | 766 (-32.39%) | 205 | 26.76 | 0.7% | 4.21% | 17.36% |
| 2026-03-19 | 41.9 (-4.56%) | 1133 (38.85%) | 286 | 25.24 | 1.04% | 4.16% | 18.22% |
| 2026-03-18 | 43.9 (-1.35%) | 816 (-30.67%) | 257 | 31.5 | 0.75% | 3.69% | 21.79% |
| 2026-03-17 | 44.5 (1.37%) | 1177 (68.87%) | 394 | 33.47 | 1.08% | 3.53% | 22.9% |
| 2026-03-16 | 43.9 (1.62%) | 697 (-1.55%) | 281 | 40.32 | 0.64% | 2.95% | 23.97% |
| 2026-03-13 | 43.2 (0.93%) | 708 (12.74%) | 227 | 32.06 | 0.65% | 3.21% | 30.69% |
| 2026-03-12 | 42.8 (0.23%) | 628 (-1.72%) | 227 | 36.15 | 0.58% | 3.03% | 33.94% |
| 2026-03-11 | 42.7 (4.66%) | 639 (17.25%) | 125 | 19.56 | 0.59% | 3.12% | 36.8% |
| 2026-03-10 | 40.8 (2.26%) | 545 (-44.61%) | 203 | 37.25 | 0.5% | 3.51% | 41.21% |
| 2026-03-09 | 39.9 (-5.34%) | 984 (93.32%) | 425 | 43.19 | 0.9% | 4.12% | 46.35% |
| 2026-03-06 | 42.15 (0.36%) | 509 (-29.21%) | 175 | 34.38 | 0.47% | 4.4% | 49.19% |
| 2026-03-05 | 42.0 (1.45%) | 719 (-32.99%) | 273 | 37.97 | 0.66% | 4.78% | 52.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.4 (-5.91%) | 1073 (-11.18%) | 355 | 33.08 | 0.98% | 5.27% | 56.81% |
| 2026-03-03 | 44.0 (-3.61%) | 1208 (-6.07%) | 345 | 28.56 | 1.11% | 5.21% | 70.04% |
| 2026-03-02 | 45.65 (0.11%) | 1286 (39.33%) | 578 | 44.95 | 1.18% | 5.72% | 73.6% |
| 2026-02-26 | 45.6 (0.66%) | 923 (-26.4%) | 238 | 25.79 | 0.85% | 5.54% | 77.61% |
| 2026-02-25 | 45.3 (-3.41%) | 1254 (23.91%) | 225 | 17.94 | 1.15% | 6.25% | 81.19% |
| 2026-02-24 | 46.9 (0.21%) | 1012 (-42.47%) | 306 | 30.24 | 0.93% | 9.71% | 93.57% |
| 2026-02-23 | 46.8 (2.74%) | 1759 (61.23%) | 903 | 51.34 | 1.61% | 10.64% | 110.39% |
| 2026-02-11 | 45.55 (-1.94%) | 1091 (-35.6%) | 318 | 29.15 | 1.0% | 11.18% | 121.74% |
| 2026-02-10 | 46.45 (-3.53%) | 1694 (-66.32%) | 574 | 33.88 | 1.55% | 17.53% | 127.63% |
| 2026-02-09 | 48.15 (-0.72%) | 5029 (147.98%) | 3482 | 69.24 | 4.61% | 19.88% | 126.81% |
| 2026-02-06 | 48.5 (1.57%) | 2028 (-13.3%) | 896 | 44.18 | 1.86% | 18.71% | 122.59% |
| 2026-02-05 | 47.75 (-4.5%) | 2339 (-70.83%) | 763 | 32.62 | 2.15% | 21.84% | 121.11% |
| 2026-02-04 | 50.0 (0.1%) | 8019 (88.28%) | 4145 | 51.69 | 7.36% | 25.33% | 119.61% |
| 2026-02-03 | 49.95 (4.17%) | 4259 (13.69%) | 1662 | 39.02 | 3.91% | 21.72% | 113.38% |
| 2026-02-02 | 47.95 (-2.54%) | 3746 (-31.2%) | 2189 | 58.44 | 3.44% | 21.28% | 112.22% |
| 2026-01-30 | 49.2 (-1.01%) | 5445 (-11.35%) | 3396 | 62.37 | 5.0% | 23.12% | 109.53% |
| 2026-01-29 | 49.7 (-1.0%) | 6142 (50.32%) | 4049 | 65.92 | 5.63% | 32.34% | 105.07% |
| 2026-01-28 | 50.2 (4.04%) | 4086 (8.15%) | 1618 | 39.6 | 3.75% | 31.38% | 100.0% |
| 2026-01-27 | 48.25 (-3.88%) | 3778 (-34.35%) | 1270 | 33.62 | 3.47% | 32.81% | 96.86% |
| 2026-01-26 | 50.2 (-0.2%) | 5755 (-62.85%) | 2967 | 51.56 | 5.28% | 33.78% | 94.12% |
| 2026-01-23 | 50.3 (2.24%) | 15490 (204.08%) | 9394 | 60.65 | 14.21% | 42.03% | 89.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.2 (1.03%) | 5094 (-9.81%) | 2372 | 46.56 | 4.67% | 45.56% | 76.0% |
| 2026-01-21 | 48.7 (-0.61%) | 5648 (16.96%) | 3184 | 56.37 | 5.18% | 53.85% | 72.2% |
| 2026-01-20 | 49.0 (-2.78%) | 4829 (-67.25%) | 1674 | 34.67 | 4.43% | 55.57% | 67.35% |
| 2026-01-19 | 50.4 (2.54%) | 14747 (-23.77%) | 8240 | 55.88 | 13.53% | 51.87% | 63.16% |
| 2026-01-16 | 49.15 (6.62%) | 19345 (36.93%) | 11454 | 59.21 | 17.75% | 38.73% | 50.1% |
| 2026-01-15 | 46.1 (3.25%) | 14128 (87.9%) | 7990 | 56.55 | 12.96% | 21.36% | 32.74% |
| 2026-01-14 | 44.65 (9.98%) | 7519 (843.41%) | 2435 | 32.38 | 6.9% | 9.05% | 20.47% |
| 2026-01-13 | 40.6 (-0.12%) | 797 (87.09%) | 297 | 37.26 | 0.73% | 3.28% | 14.16% |
| 2026-01-12 | 40.65 (1.25%) | 426 (2.9%) | 103 | 24.18 | 0.39% | 5.29% | 14.35% |
| 2026-01-09 | 40.15 (0.75%) | 414 (-41.36%) | 168 | 40.58 | 0.38% | 5.65% | 15.19% |
| 2026-01-08 | 39.85 (-2.09%) | 706 (-42.51%) | 182 | 25.78 | 0.65% | 5.8% | 16.93% |
| 2026-01-07 | 40.7 (-2.05%) | 1228 (-58.97%) | 395 | 32.17 | 1.13% | 5.72% | 22.62% |
| 2026-01-06 | 41.55 (5.46%) | 2993 (267.24%) | 1464 | 48.91 | 2.75% | 5.2% | 25.38% |
| 2026-01-05 | 39.4 (-2.11%) | 815 (39.79%) | 259 | 31.78 | 0.75% | 3.19% | 32.92% |
| 2026-01-02 | 40.25 (2.42%) | 583 (-6.12%) | 128 | 21.96 | 0.53% | 3.26% | 37.99% |
| 2025-12-31 | 39.3 (-2.24%) | 621 (-5.62%) | 94 | 15.14 | 0.57% | 3.28% | 37.77% |
| 2025-12-30 | 40.2 (-2.43%) | 658 (-17.44%) | 136 | 20.67 | 0.6% | 3.57% | 37.44% |
| 2025-12-29 | 41.2 (-1.9%) | 797 (-11.25%) | 330 | 41.41 | 0.73% | 3.3% | 37.11% |
| 2025-12-26 | 42.0 (3.45%) | 898 (50.42%) | 256 | 28.51 | 0.82% | 2.81% | 36.8% |
| 2025-12-24 | 40.6 (-2.29%) | 597 (-36.89%) | 233 | 39.03 | 0.55% | 2.46% | 38.47% |
| 2025-12-23 | 41.55 (0.97%) | 946 (162.05%) | 391 | 41.33 | 0.87% | 2.3% | 39.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.15 (1.6%) | 361 (35.71%) | 65 | 18.01 | 0.33% | 2.12% | 39.41% |
| 2025-12-19 | 40.5 (0.5%) | 266 (-48.25%) | 72 | 27.07 | 0.24% | 2.38% | 39.44% |
| 2025-12-18 | 40.3 (-1.71%) | 514 (23.26%) | 199 | 38.72 | 0.47% | 3.06% | 39.89% |
| 2025-12-17 | 41.0 (1.36%) | 417 (-44.69%) | 149 | 35.73 | 0.38% | 3.82% | 39.78% |
| 2025-12-16 | 40.45 (-3.11%) | 754 (18.18%) | 225 | 29.84 | 0.69% | 5.56% | 39.88% |
| 2025-12-15 | 41.75 (-0.12%) | 638 (-36.83%) | 195 | 30.56 | 0.59% | 11.2% | 40.05% |
| 2025-12-12 | 41.8 (0.12%) | 1010 (-24.91%) | 338 | 33.47 | 0.93% | 14.5% | 40.14% |
| 2025-12-11 | 41.75 (-3.02%) | 1345 (-41.77%) | 518 | 38.51 | 1.23% | 23.86% | 39.86% |
| 2025-12-10 | 43.05 (-2.16%) | 2310 (-66.53%) | 858 | 37.14 | 2.12% | 28.45% | 39.42% |
| 2025-12-09 | 44.0 (2.92%) | 6901 (62.61%) | 3337 | 48.36 | 6.33% | 26.64% | 38.31% |
| 2025-12-08 | 42.75 (4.91%) | 4244 (-62.13%) | 1911 | 45.03 | 3.89% | 20.55% | 34.05% |
| 2025-12-05 | 40.75 (1.88%) | 11207 (76.66%) | 7741 | 69.07 | 10.28% | 16.93% | 32.66% |
| 2025-12-04 | 40.0 (5.82%) | 6344 (1733.53%) | 3883 | 61.21 | 5.82% | 7.07% | 22.97% |
| 2025-12-03 | 37.8 (1.48%) | 346 (34.63%) | 85 | 24.57 | 0.32% | 3.74% | 17.69% |
| 2025-12-02 | 37.25 (-0.93%) | 257 (-14.33%) | 60 | 23.35 | 0.24% | 5.46% | 18.15% |
| 2025-12-01 | 37.6 (-1.31%) | 300 (-33.92%) | 122 | 40.67 | 0.28% | 5.54% | 18.99% |
| 2025-11-28 | 38.1 (0.0%) | 454 (-83.33%) | 151 | 33.26 | 0.42% | 5.63% | 19.16% |
| 2025-11-27 | 38.1 (-3.18%) | 2724 (22.65%) | 1241 | 45.56 | 2.5% | 5.9% | 19.39% |
| 2025-11-26 | 39.35 (9.92%) | 2221 (553.24%) | 703 | 31.65 | 2.04% | 3.77% | 17.62% |
| 2025-11-25 | 35.8 (-0.56%) | 340 (-14.79%) | 100 | 29.41 | 0.31% | 2.21% | 16.16% |
| 2025-11-24 | 36.0 (2.71%) | 399 (-46.87%) | 118 | 29.57 | 0.37% | 2.77% | 16.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.05 (-3.18%) | 751 (90.13%) | 298 | 39.68 | 0.69% | 3.08% | 16.55% |
| 2025-11-20 | 36.2 (1.69%) | 395 (-25.05%) | 137 | 34.68 | 0.36% | 3.0% | 16.47% |
| 2025-11-19 | 35.6 (-0.28%) | 527 (-44.35%) | 183 | 34.72 | 0.48% | 3.43% | 16.87% |
| 2025-11-18 | 35.7 (-2.99%) | 947 (28.84%) | 203 | 21.44 | 0.87% | 3.96% | 17.88% |
| 2025-11-17 | 36.8 (-2.26%) | 735 (10.69%) | 262 | 35.65 | 0.67% | 5.16% | 17.58% |
| 2025-11-14 | 37.65 (-3.34%) | 664 (-22.52%) | 184 | 27.71 | 0.61% | 7.0% | 17.89% |
| 2025-11-13 | 38.95 (-2.62%) | 857 (-22.86%) | 292 | 34.07 | 0.79% | 6.99% | 18.27% |
| 2025-11-12 | 40.0 (-0.62%) | 1111 (-50.73%) | 399 | 35.91 | 1.02% | 6.75% | 18.09% |
| 2025-11-11 | 40.25 (4.27%) | 2255 (-17.55%) | 1150 | 51.0 | 2.07% | 6.5% | 18.08% |
| 2025-11-10 | 38.6 (3.21%) | 2735 (321.42%) | 1418 | 51.85 | 2.51% | 5.51% | 17.43% |
| 2025-11-07 | 37.4 (-1.97%) | 649 (8.71%) | 247 | 38.06 | 0.6% | 3.45% | 15.97% |
| 2025-11-06 | 38.15 (-0.13%) | 597 (-29.52%) | 223 | 37.35 | 0.55% | 3.5% | 15.83% |
| 2025-11-05 | 38.2 (1.73%) | 847 (-27.85%) | 365 | 43.09 | 0.78% | 3.68% | 16.01% |
| 2025-11-04 | 37.55 (-4.33%) | 1174 (140.57%) | 207 | 17.63 | 1.08% | 3.48% | 16.05% |
| 2025-11-03 | 39.25 (0.38%) | 488 (-30.48%) | 206 | 42.21 | 0.45% | 2.92% | 16.42% |
| 2025-10-31 | 39.1 (-1.14%) | 702 (-11.59%) | 217 | 30.91 | 0.64% | 3.02% | 17.14% |
| 2025-10-30 | 39.55 (-1.25%) | 794 (25.24%) | 166 | 20.91 | 0.73% | 2.99% | 17.16% |
| 2025-10-29 | 40.05 (-0.99%) | 634 (12.61%) | 160 | 25.24 | 0.58% | 3.02% | 18.31% |
| 2025-10-28 | 40.45 (-1.58%) | 563 (-5.85%) | 111 | 19.72 | 0.52% | 3.93% | 19.93% |
| 2025-10-27 | 41.1 (1.23%) | 598 (-9.8%) | 198 | 33.11 | 0.55% | 3.99% | 20.31% |
| 2025-10-23 | 40.6 (-2.64%) | 663 (-19.83%) | 146 | 22.02 | 0.61% | 4.42% | 20.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.7 (0.6%) | 827 (-49.23%) | 357 | 43.17 | 0.76% | 4.8% | 21.32% |
| 2025-10-21 | 41.45 (2.47%) | 1629 (160.64%) | 658 | 40.39 | 1.5% | 4.65% | 21.67% |
| 2025-10-20 | 40.45 (0.75%) | 625 (-41.37%) | 175 | 28.0 | 0.57% | 4.16% | 21.22% |
| 2025-10-17 | 40.15 (-2.07%) | 1066 (-1.02%) | 262 | 24.58 | 0.98% | 5.01% | 21.8% |
| 2025-10-16 | 41.0 (0.99%) | 1077 (60.99%) | 324 | 30.08 | 0.99% | 5.08% | 21.92% |
| 2025-10-15 | 40.6 (-1.22%) | 669 (-38.85%) | 147 | 21.97 | 0.61% | 4.55% | 22.53% |
| 2025-10-14 | 41.1 (-2.38%) | 1094 (-29.6%) | 518 | 47.35 | 1.0% | 4.66% | 23.51% |
| 2025-10-13 | 42.1 (-0.12%) | 1554 (36.44%) | 523 | 33.66 | 1.43% | 4.48% | 26.26% |
| 2025-10-09 | 42.15 (-2.43%) | 1139 (130.1%) | 260 | 22.83 | 1.05% | 4.5% | 27.01% |
| 2025-10-08 | 43.2 (-1.37%) | 495 (-37.97%) | 135 | 27.27 | 0.45% | 4.62% | 30.38% |
| 2025-10-07 | 43.8 (1.15%) | 798 (-10.64%) | 279 | 34.96 | 0.73% | 4.83% | 33.18% |
| 2025-10-03 | 43.3 (0.7%) | 893 (-43.34%) | 189 | 21.16 | 0.82% | 5.98% | 33.75% |
| 2025-10-02 | 43.0 (-2.93%) | 1576 (24.49%) | 341 | 21.64 | 1.45% | 7.36% | 35.58% |
| 2025-10-01 | 44.3 (-2.42%) | 1266 (74.86%) | 265 | 20.93 | 1.16% | 6.81% | 36.5% |
| 2025-09-30 | 45.4 (0.44%) | 724 (-64.73%) | 206 | 28.45 | 0.66% | 6.73% | 39.27% |
| 2025-09-26 | 45.2 (-4.44%) | 2053 (-14.39%) | 669 | 32.59 | 1.89% | 7.15% | 44.24% |
| 2025-09-25 | 47.3 (1.61%) | 2398 (146.71%) | 1212 | 50.54 | 2.2% | 6.37% | 52.68% |
| 2025-09-24 | 46.55 (-0.53%) | 972 (-17.42%) | 416 | 42.8 | 0.89% | 5.22% | 71.13% |
| 2025-09-23 | 46.8 (0.0%) | 1177 (-0.34%) | 427 | 36.28 | 1.08% | 5.48% | 75.98% |
| 2025-09-22 | 46.8 (-0.21%) | 1181 (-2.4%) | 498 | 42.17 | 1.08% | 5.5% | 83.17% |
| 2025-09-19 | 46.9 (-0.64%) | 1210 (5.86%) | 419 | 34.63 | 1.11% | 6.01% | 101.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 47.2 (-0.32%) | 1143 (-9.29%) | 439 | 38.41 | 1.05% | 6.49% | 105.4% |
| 2025-09-17 | 47.35 (-1.66%) | 1260 (5.26%) | 354 | 28.1 | 1.16% | 9.2% | 109.94% |
| 2025-09-16 | 48.15 (0.73%) | 1197 (-31.09%) | 573 | 47.87 | 1.1% | 10.22% | 116.04% |
| 2025-09-15 | 47.8 (-0.73%) | 1737 (0.4%) | 963 | 55.44 | 1.6% | 13.54% | 128.05% |
| 2025-09-12 | 48.15 (-0.52%) | 1730 (-57.74%) | 685 | 39.6 | 1.59% | 15.2% | 143.41% |
| 2025-09-11 | 48.4 (-3.39%) | 4094 (72.31%) | 1437 | 35.1 | 3.76% | 14.91% | 150.93% |
| 2025-09-10 | 50.1 (-1.57%) | 2376 (-50.53%) | 848 | 35.69 | 2.18% | 13.8% | 155.97% |
| 2025-09-09 | 50.9 (0.0%) | 4803 (35.33%) | 2420 | 50.39 | 4.41% | 13.99% | 172.55% |
| 2025-09-08 | 50.9 (4.95%) | 3549 (150.81%) | 1068 | 30.09 | 3.26% | 13.5% | 174.52% |
| 2025-09-05 | 48.5 (-0.1%) | 1415 (-50.92%) | 589 | 41.63 | 1.3% | 15.88% | 178.99% |
| 2025-09-04 | 48.55 (-1.32%) | 2883 (11.61%) | 1507 | 52.27 | 2.65% | 24.91% | 186.2% |
| 2025-09-03 | 49.2 (-0.61%) | 2583 (-39.58%) | 1405 | 54.39 | 2.37% | 42.91% | 186.88% |
| 2025-09-02 | 49.5 (1.12%) | 4275 (-30.37%) | 2278 | 53.29 | 3.93% | 46.28% | 189.51% |
| 2025-09-01 | 48.95 (-4.77%) | 6140 (-45.4%) | 2278 | 37.1 | 5.64% | 50.63% | 200.5% |
| 2025-08-29 | 51.4 (-2.47%) | 11246 (-49.98%) | 5097 | 45.32 | 10.33% | 64.72% | 210.31% |
| 2025-08-28 | 52.7 (2.33%) | 22485 (259.3%) | 13386 | 59.53 | 20.65% | 59.1% | 204.18% |
| 2025-08-27 | 51.5 (0.39%) | 6258 (-30.5%) | 2748 | 43.91 | 5.75% | 44.03% | 184.59% |
| 2025-08-26 | 51.3 (-3.21%) | 9004 (-58.09%) | 3912 | 43.45 | 8.27% | 45.54% | 179.85% |
| 2025-08-25 | 53.0 (-0.56%) | 21482 (319.08%) | 11773 | 54.8 | 19.73% | 50.38% | 173.31% |
| 2025-08-22 | 53.3 (2.5%) | 5126 (-15.64%) | 2165 | 42.24 | 4.71% | 47.62% | 154.97% |
| 2025-08-21 | 52.0 (0.78%) | 6076 (-23.13%) | 3037 | 49.98 | 5.58% | 51.19% | 153.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.6 (-3.91%) | 7904 (-44.63%) | 3927 | 49.68 | 7.26% | 54.4% | 150.98% |
| 2025-08-19 | 53.7 (-2.72%) | 14275 (-22.73%) | 7427 | 52.03 | 13.11% | 65.86% | 151.47% |
| 2025-08-18 | 55.2 (6.56%) | 18475 (115.96%) | 8403 | 45.48 | 16.97% | 59.05% | 141.86% |
| 2025-08-15 | 51.8 (2.78%) | 8555 (-10.32%) | 4515 | 52.78 | 7.92% | 49.71% | 128.81% |
| 2025-08-14 | 50.4 (-2.51%) | 9539 (-52.96%) | 4923 | 51.61 | 8.83% | 50.3% | 132.38% |
| 2025-08-13 | 51.7 (4.76%) | 20280 (192.64%) | 11014 | 54.31 | 18.78% | 44.82% | 127.61% |
| 2025-08-12 | 49.35 (-1.89%) | 6930 (-17.3%) | 4366 | 63.0 | 6.42% | 31.07% | 111.72% |
| 2025-08-11 | 50.3 (0.8%) | 8380 (-8.91%) | 5485 | 65.45 | 7.76% | 39.6% | 107.79% |
| 2025-08-08 | 49.9 (2.89%) | 9200 (154.28%) | 5788 | 62.91 | 8.52% | 47.33% | 101.97% |
| 2025-08-07 | 48.5 (-1.02%) | 3618 (-33.35%) | 1604 | 44.33 | 3.35% | 43.1% | 99.3% |
| 2025-08-06 | 49.0 (-2.78%) | 5428 (-66.37%) | 2954 | 54.42 | 5.03% | 40.98% | 97.87% |
| 2025-08-05 | 50.4 (-0.59%) | 16141 (-3.51%) | 10005 | 61.99 | 14.95% | 37.0% | 95.27% |
| 2025-08-04 | 50.7 (7.42%) | 16729 (261.16%) | 8888 | 53.13 | 15.49% | 23.86% | 82.31% |
| 2025-08-01 | 47.2 (3.74%) | 4632 (248.01%) | 2051 | 44.28 | 4.29% | 9.91% | 69.03% |
| 2025-07-31 | 45.5 (-0.55%) | 1331 (17.89%) | 501 | 37.64 | 1.23% | 8.85% | 67.14% |
| 2025-07-30 | 45.75 (0.11%) | 1129 (-42.04%) | 497 | 44.02 | 1.05% | 10.78% | 69.36% |
| 2025-07-29 | 45.7 (-1.3%) | 1948 (16.79%) | 973 | 49.95 | 1.8% | 17.54% | 70.79% |
| 2025-07-28 | 46.3 (-0.96%) | 1668 (-52.15%) | 715 | 42.87 | 1.54% | 19.35% | 73.6% |
| 2025-07-25 | 46.75 (-1.79%) | 3486 (2.29%) | 2169 | 62.22 | 3.23% | 21.86% | 76.17% |
| 2025-07-24 | 47.6 (-1.55%) | 3408 (-59.61%) | 1740 | 51.06 | 3.16% | 30.12% | 80.82% |
| 2025-07-23 | 48.35 (3.42%) | 8437 (116.39%) | 5543 | 65.7 | 7.81% | 31.03% | 101.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.75 (-2.5%) | 3899 (-11.0%) | 2188 | 56.12 | 3.61% | 26.1% | 116.17% |
| 2025-07-21 | 47.95 (0.1%) | 4381 (-64.69%) | 2766 | 63.14 | 4.06% | 24.99% | 123.79% |
| 2025-07-18 | 47.9 (3.23%) | 12407 (183.01%) | 8875 | 71.53 | 11.49% | 22.87% | 123.38% |
| 2025-07-17 | 46.4 (1.98%) | 4384 (40.42%) | 2746 | 62.64 | 4.06% | 17.22% | 117.37% |
| 2025-07-16 | 45.5 (-1.19%) | 3122 (16.06%) | 1550 | 49.65 | 2.89% | 15.08% | 119.47% |
| 2025-07-15 | 46.05 (0.55%) | 2690 (28.59%) | 1552 | 57.7 | 2.49% | 14.62% | 126.52% |
| 2025-07-14 | 45.8 (-1.19%) | 2092 (-66.86%) | 1003 | 47.94 | 1.94% | 14.11% | 127.42% |
| 2025-07-11 | 46.35 (2.21%) | 6313 (204.39%) | 4396 | 69.63 | 5.85% | 14.39% | 127.44% |
| 2025-07-10 | 45.35 (0.0%) | 2074 (-20.84%) | 979 | 47.2 | 1.92% | 10.94% | 127.5% |
| 2025-07-09 | 45.35 (0.55%) | 2620 (22.26%) | 1242 | 47.4 | 2.43% | 12.47% | 136.57% |
| 2025-07-08 | 45.1 (-2.49%) | 2143 (-10.37%) | 835 | 38.96 | 1.98% | 12.52% | 138.52% |
| 2025-07-07 | 46.25 (-2.63%) | 2391 (-7.72%) | 927 | 38.77 | 2.21% | 15.15% | 142.16% |
| 2025-07-04 | 47.5 (-2.96%) | 2591 (-30.46%) | 520 | 20.07 | 2.4% | 17.05% | 143.03% |
| 2025-07-03 | 48.95 (-0.1%) | 3726 (39.39%) | 2333 | 62.61 | 3.45% | 22.53% | 144.53% |
| 2025-07-02 | 49.0 (0.72%) | 2673 (-46.35%) | 1396 | 52.23 | 2.48% | 43.34% | 146.06% |
| 2025-07-01 | 48.65 (-1.72%) | 4982 (12.03%) | 2660 | 53.39 | 4.61% | 62.92% | 154.01% |
| 2025-06-30 | 49.5 (-1.59%) | 4447 (-47.72%) | 2112 | 47.49 | 4.12% | 69.55% | 154.26% |
| 2025-06-27 | 50.3 (-2.71%) | 8506 (-67.53%) | 4116 | 48.39 | 7.88% | 69.07% | 155.41% |
| 2025-06-26 | 51.7 (1.57%) | 26196 (9.95%) | 20014 | 76.4 | 24.26% | 66.67% | 152.81% |
| 2025-06-25 | 50.9 (-3.6%) | 23825 (96.33%) | 15607 | 65.51 | 22.06% | 48.57% | 145.98% |
| 2025-06-24 | 52.8 (10.0%) | 12135 (208.78%) | 4512 | 37.18 | 11.24% | 36.46% | 129.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.0 (-2.34%) | 3930 (-33.56%) | 2185 | 55.6 | 3.64% | 28.61% | 128.78% |
| 2025-06-20 | 49.15 (-1.7%) | 5915 (-11.08%) | 3880 | 65.6 | 5.48% | 26.93% | 131.49% |
| 2025-06-19 | 50.0 (-2.53%) | 6652 (-38.06%) | 4579 | 68.84 | 6.16% | 27.36% | 131.56% |
| 2025-06-18 | 51.3 (3.64%) | 10740 (192.96%) | 5048 | 47.0 | 9.94% | 32.19% | 130.71% |
| 2025-06-17 | 49.5 (1.43%) | 3666 (73.33%) | 2402 | 65.52 | 3.39% | 26.62% | 128.91% |
| 2025-06-16 | 48.8 (-0.41%) | 2115 (-66.83%) | 1135 | 53.66 | 1.96% | 28.85% | 136.12% |
| 2025-06-13 | 49.0 (-4.85%) | 6377 (-46.26%) | 3057 | 47.94 | 5.9% | 29.98% | 142.38% |
| 2025-06-12 | 51.5 (4.99%) | 11867 (151.21%) | 7357 | 62.0 | 10.99% | 27.97% | 155.97% |
| 2025-06-11 | 49.05 (0.51%) | 4724 (-22.19%) | 3017 | 63.87 | 4.37% | 21.97% | 156.07% |
| 2025-06-10 | 48.8 (2.41%) | 6071 (82.09%) | 4394 | 72.38 | 5.62% | 28.01% | 175.94% |
| 2025-06-09 | 47.65 (-2.36%) | 3334 (-20.79%) | 2060 | 61.79 | 3.09% | 27.25% | 216.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.6 (0.4%) | 31375 (-3.96%) | 11420 | 36.4 |
| 2026-05-29 | 50.4 (1.61%) | 32668 (84.47%) | 13665 | 41.83 |
| 2026-05-22 | 49.6 (2.16%) | 17709 (28.48%) | 7926 | 44.76 |
| 2026-05-15 | 48.55 (3.3%) | 13784 (-52.4%) | 5592 | 40.57 |
| 2026-05-08 | 47.0 (0.0%) | 28959 (28.51%) | 11363 | 39.24 |
| 2026-04-30 | 47.0 (8.8%) | 22535 (117.98%) | 12981 | 57.6 |
| 2026-04-24 | 43.2 (-8.18%) | 10338 (-53.46%) | 4293 | 41.53 |
| 2026-04-17 | 47.05 (14.9%) | 22212 (949.72%) | 9815 | 44.19 |
| 2026-04-10 | 40.95 (-2.15%) | 2116 (-52.06%) | 352 | 16.64 |
| 2026-04-02 | 41.85 (-4.45%) | 4414 (-66.8%) | 1618 | 36.66 |
| 2026-03-27 | 43.8 (3.91%) | 13296 (189.74%) | 7055 | 53.06 |
| 2026-03-20 | 42.15 (-2.43%) | 4589 (30.96%) | 1423 | 31.01 |
| 2026-03-13 | 43.2 (2.49%) | 3504 (-26.92%) | 1207 | 34.45 |
| 2026-03-06 | 42.15 (-7.57%) | 4795 (-3.09%) | 1726 | 36.0 |
| 2026-02-26 | 45.6 (0.11%) | 4948 (-36.68%) | 1672 | 33.79 |
| 2026-02-11 | 45.55 (-6.08%) | 7814 (-61.68%) | 4374 | 55.98 |
| 2026-02-06 | 48.5 (-1.42%) | 20391 (-19.1%) | 9655 | 47.35 |
| 2026-01-30 | 49.2 (-2.19%) | 25206 (-44.97%) | 13300 | 52.77 |
| 2026-01-23 | 50.3 (2.34%) | 45808 (8.51%) | 24864 | 54.28 |
| 2026-01-16 | 49.15 (22.42%) | 42215 (585.75%) | 22279 | 52.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.15 (-0.25%) | 6156 (955.92%) | 2468 | 40.09 |
| 2026-01-02 | 40.25 (-4.17%) | 583 (-79.19%) | 128 | 21.96 |
| 2025-12-26 | 42.0 (3.7%) | 2802 (8.23%) | 945 | 33.73 |
| 2025-12-19 | 40.5 (-3.11%) | 2589 (-83.62%) | 840 | 32.44 |
| 2025-12-12 | 41.8 (2.58%) | 15810 (-14.33%) | 6962 | 44.04 |
| 2025-12-05 | 40.75 (6.96%) | 18454 (200.65%) | 11891 | 64.44 |
| 2025-11-28 | 38.1 (8.7%) | 6138 (82.95%) | 2313 | 37.68 |
| 2025-11-21 | 35.05 (-6.91%) | 3355 (-55.98%) | 1083 | 32.28 |
| 2025-11-14 | 37.65 (0.67%) | 7622 (102.98%) | 3443 | 45.17 |
| 2025-11-07 | 37.4 (-4.35%) | 3755 (14.1%) | 1248 | 33.24 |
| 2025-10-31 | 39.1 (-3.69%) | 3291 (-12.1%) | 852 | 25.89 |
| 2025-10-23 | 40.6 (1.12%) | 3744 (-31.43%) | 1336 | 35.68 |
| 2025-10-17 | 40.15 (-4.74%) | 5460 (124.51%) | 1774 | 32.49 |
| 2025-10-09 | 42.15 (-2.66%) | 2432 (-45.46%) | 674 | 27.71 |
| 2025-10-03 | 43.3 (-4.2%) | 4459 (-42.69%) | 1001 | 22.45 |
| 2025-09-26 | 45.2 (-3.62%) | 7781 (18.85%) | 3222 | 41.41 |
| 2025-09-19 | 46.9 (-2.6%) | 6547 (-60.45%) | 2748 | 41.97 |
| 2025-09-12 | 48.15 (-0.72%) | 16552 (-4.3%) | 6458 | 39.02 |
| 2025-09-05 | 48.5 (-5.64%) | 17296 (-75.46%) | 8057 | 46.58 |
| 2025-08-29 | 51.4 (-3.56%) | 70475 (35.91%) | 36916 | 52.38 |
| 2025-08-22 | 53.3 (2.9%) | 51856 (-3.41%) | 24959 | 48.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 51.8 (3.81%) | 53684 (5.02%) | 30303 | 56.45 |
| 2025-08-08 | 49.9 (5.72%) | 51116 (377.36%) | 29239 | 57.2 |
| 2025-08-01 | 47.2 (0.96%) | 10708 (-54.65%) | 4737 | 44.24 |
| 2025-07-25 | 46.75 (-2.4%) | 23611 (-4.39%) | 14406 | 61.01 |
| 2025-07-18 | 47.9 (3.34%) | 24695 (58.9%) | 15726 | 63.68 |
| 2025-07-11 | 46.35 (-2.42%) | 15541 (-15.63%) | 8379 | 53.92 |
| 2025-07-04 | 47.5 (-5.57%) | 18419 (-75.31%) | 9021 | 48.98 |
| 2025-06-27 | 50.3 (2.34%) | 74592 (156.44%) | 46434 | 62.25 |
| 2025-06-20 | 49.15 (0.31%) | 29088 (-10.15%) | 17044 | 58.59 |
| 2025-06-13 | 49.0 (0.41%) | 32373 (1.85%) | 19885 | 61.42 |
| 2025-06-06 | 48.8 (-2.01%) | 31785 (-24.14%) | 21573 | 67.87 |
| 2025-05-29 | 49.8 (0.0%) | 41902 (7.89%) | 30055 | 71.73 |
| 2025-05-23 | 49.8 (-7.26%) | 38837 (-67.01%) | 27206 | 70.05 |
| 2025-05-16 | 53.7 (2.09%) | 117714 (49.52%) | 85983 | 73.04 |
| 2025-05-09 | 52.6 (0.77%) | 78727 (-41.52%) | 57213 | 72.67 |
| 2025-05-02 | 52.2 (14.85%) | 134622 (206.78%) | 96764 | 71.88 |
| 2025-04-25 | 45.45 (4.97%) | 43882 (4.92%) | 31079 | 70.82 |
| 2025-04-18 | 43.3 (4.97%) | 41824 (226.85%) | 30648 | 73.28 |
| 2025-04-11 | 41.25 (-13.16%) | 12796 (-16.11%) | 3846 | 30.06 |
| 2025-04-02 | 47.5 (-5.0%) | 15254 (-87.75%) | 9374 | 61.45 |
| 2025-03-28 | 50.0 (1.52%) | 124481 (217.42%) | 88983 | 71.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.25 (-5.29%) | 39217 (-36.95%) | 25460 | 64.92 |
| 2025-03-14 | 52.0 (-2.62%) | 62202 (-57.86%) | 41930 | 67.41 |
| 2025-03-07 | 53.4 (-12.03%) | 147594 (-52.42%) | 109977 | 74.51 |
| 2025-02-27 | 60.7 (11.38%) | 310173 (80.83%) | 238599 | 76.92 |
| 2025-02-21 | 54.5 (10.89%) | 171525 (112.6%) | 117989 | 68.79 |
| 2025-02-14 | 49.15 (12.99%) | 80678 (355.81%) | 51965 | 64.41 |
| 2025-02-07 | 43.5 (5.71%) | 17700 (214.28%) | 10471 | 59.16 |
| 2025-01-22 | 41.15 (-1.79%) | 5632 (-68.66%) | 2724 | 48.37 |
| 2025-01-17 | 41.9 (-3.01%) | 17970 (-56.27%) | 10332 | 57.5 |
| 2025-01-10 | 43.2 (-11.66%) | 41088 (12.04%) | 23668 | 57.6 |
| 2025-01-03 | 48.9 (0.1%) | 36674 (87.52%) | 25605 | 69.82 |
| 2024-12-31 | 48.85 (3.17%) | 19557 (-81.67%) | 12776 | 65.33 |
| 2024-12-27 | 47.35 (-1.87%) | 106722 (-32.54%) | 68632 | 64.31 |
| 2024-12-20 | 48.25 (10.41%) | 158207 (191.9%) | 117931 | 74.54 |
| 2024-12-13 | 43.7 (-3.96%) | 54198 (-22.98%) | 35490 | 65.48 |
| 2024-12-06 | 45.5 (-4.91%) | 70370 (-71.77%) | 47858 | 68.01 |
| 2024-11-29 | 47.85 (13.12%) | 249303 (1404.59%) | 181900 | 72.96 |
| 2024-11-22 | 42.3 (0.95%) | 16569 (-19.85%) | 9997 | 60.34 |
| 2024-11-15 | 41.9 (-5.84%) | 20672 (-56.15%) | 13550 | 65.55 |
| 2024-11-08 | 44.5 (6.71%) | 47143 (120.63%) | 29661 | 62.92 |
| 2024-11-01 | 41.7 (-8.35%) | 21367 (-68.36%) | 12132 | 56.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.5 (-4.61%) | 67540 (-41.21%) | 45637 | 67.57 |
| 2024-10-18 | 47.7 (26.19%) | 114882 (434.98%) | 81287 | 70.76 |
| 2024-10-11 | 37.8 (-13.8%) | 21474 (36.74%) | 10376 | 48.32 |
| 2024-10-04 | 43.85 (-6.4%) | 15703 (-76.05%) | 9325 | 59.38 |
| 2024-09-27 | 46.85 (-5.35%) | 65575 (-24.97%) | 43523 | 66.37 |
| 2024-09-20 | 49.5 (0.41%) | 87398 (-46.95%) | 65476 | 74.92 |
| 2024-09-13 | 49.3 (-5.19%) | 164757 (-38.17%) | 118585 | 71.98 |
| 2024-09-06 | 52.0 (6.12%) | 266478 (53.51%) | 205503 | 77.12 |
| 2024-08-30 | 49.0 (19.22%) | 173589 (1963.33%) | 112405 | 64.75 |
| 2024-08-23 | 41.1 (-0.12%) | 8413 (-30.92%) | 0 | 0.0 |
| 2024-08-16 | 41.15 (7.3%) | 12178 (-95.41%) | 0 | 0.0 |
| 2024-08-09 | 38.35 (0.26%) | 265062 (384.72%) | 190773 | 71.97 |
| 2024-08-02 | 38.25 (27.5%) | 54683 (1094.03%) | 25935 | 47.43 |
| 2024-07-26 | 30.0 (-1.64%) | 4579 (-52.04%) | 0 | 0.0 |
| 2024-07-19 | 30.5 (3.04%) | 9549 (-85.01%) | 0 | 0.0 |
| 2024-07-12 | 29.6 (37.67%) | 63697 (150.49%) | 11007 | 17.28 |
| 2024-07-05 | 21.5 (30.3%) | 25429 (1742.96%) | 5991 | 23.56 |
| 2024-06-28 | 16.5 (-1.2%) | 1379 (-14.96%) | 172 | 12.47 |
| 2024-06-21 | 16.7 (2.45%) | 1622 (-34.07%) | 371 | 22.87 |
| 2024-06-14 | 16.3 (-7.91%) | 2460 (-31.97%) | 443 | 18.01 |
| 2024-06-07 | 17.7 (6.63%) | 3617 (138.82%) | 664 | 18.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.6 (3.11%) | 1514 (6.01%) | 183 | 12.09 |
| 2024-05-24 | 16.1 (-1.83%) | 1428 (-10.22%) | 176 | 12.32 |
| 2024-05-17 | 16.4 (-0.61%) | 1591 (-22.36%) | 312 | 19.61 |
| 2024-05-10 | 16.5 (-3.51%) | 2049 (-16.95%) | 289 | 14.1 |
| 2024-05-03 | 17.1 (-4.2%) | 2468 (-32.94%) | 372 | 15.07 |
| 2024-04-26 | 17.85 (3.18%) | 3680 (-29.73%) | 555 | 15.08 |
| 2024-04-19 | 17.3 (-4.16%) | 5237 (-46.17%) | 1017 | 19.42 |
| 2024-04-12 | 18.05 (6.18%) | 9731 (208.75%) | 2892 | 29.72 |
| 2024-04-03 | 17.0 (-2.02%) | 3151 (-65.71%) | 802 | 25.45 |
| 2024-03-29 | 17.35 (9.46%) | 9192 (427.25%) | 2622 | 28.52 |
| 2024-03-22 | 15.85 (2.26%) | 1743 (94.68%) | 284 | 16.29 |
| 2024-03-15 | 15.5 (1.64%) | 895 (-43.61%) | 92 | 10.28 |
| 2024-03-08 | 15.25 (-4.09%) | 1588 (166.27%) | 94 | 5.92 |
| 2024-03-01 | 15.9 (0.0%) | 596 (-62.07%) | 50 | 8.39 |
| 2024-02-23 | 15.9 (0.95%) | 1572 (167.68%) | 191 | 12.15 |
| 2024-02-16 | 15.75 (3.62%) | 587 (163.31%) | 49 | 8.35 |
| 2024-02-05 | 15.2 (0.33%) | 223 (-70.25%) | 18 | 8.07 |
| 2024-02-02 | 15.15 (-0.33%) | 749 (10.87%) | 110 | 14.69 |
| 2024-01-26 | 15.2 (2.01%) | 676 (-14.56%) | 64 | 9.47 |
| 2024-01-19 | 14.9 (-3.56%) | 791 (7.0%) | 62 | 7.84 |
| 2024-01-12 | 15.45 (-1.9%) | 739 (22.13%) | 73 | 9.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.75 (-1.25%) | 605 (-55.17%) | 34 | 5.62 |
| 2023-12-29 | 15.95 (-0.62%) | 1351 (36.03%) | 216 | 15.99 |
| 2023-12-22 | 16.05 (-0.93%) | 993 (-35.99%) | 129 | 12.99 |
| 2023-12-15 | 16.2 (-4.71%) | 1551 (-17.66%) | 114 | 7.35 |
| 2023-12-08 | 17.0 (0.0%) | 1884 (13.74%) | 212 | 11.25 |
| 2023-12-01 | 17.0 (1.8%) | 1657 (-41.07%) | 129 | 7.79 |
| 2023-11-24 | 16.7 (0.6%) | 2811 (-61.39%) | 510 | 18.14 |
| 2023-11-17 | 16.6 (5.73%) | 7282 (151.25%) | 2380 | 32.68 |
| 2023-11-10 | 15.7 (6.08%) | 2898 (158.53%) | 1087 | 37.51 |
| 2023-11-03 | 14.8 (-2.63%) | 1121 (52.1%) | 197 | 17.57 |
| 2023-10-27 | 15.2 (2.01%) | 737 (-49.95%) | 133 | 18.05 |
| 2023-10-20 | 14.9 (-5.7%) | 1472 (38.82%) | 194 | 13.18 |
| 2023-10-13 | 15.8 (-3.95%) | 1060 (-39.7%) | 138 | 13.02 |
| 2023-10-06 | 16.45 (4.44%) | 1759 (218.36%) | 313 | 17.79 |
| 2023-09-28 | 15.75 (1.94%) | 552 (-71.29%) | 52 | 9.42 |
| 2023-09-22 | 15.45 (-0.32%) | 1924 (-23.14%) | 328 | 17.05 |
| 2023-09-15 | 15.5 (-5.2%) | 2504 (-46.27%) | 453 | 18.09 |
| 2023-09-08 | 16.35 (-1.51%) | 4660 (72.54%) | 1529 | 32.81 |
| 2023-09-01 | 16.6 (0.61%) | 2701 (18.63%) | 495 | 18.33 |
| 2023-08-25 | 16.5 (1.85%) | 2277 (-35.85%) | 576 | 25.3 |
| 2023-08-18 | 16.2 (3.51%) | 3549 (-45.92%) | 1148 | 32.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.65 (-4.28%) | 6563 (62.08%) | 2936 | 44.74 |
| 2023-08-04 | 16.35 (-4.39%) | 4049 (-42.37%) | 1124 | 27.76 |
| 2023-07-28 | 17.1 (-2.84%) | 7027 (-43.83%) | 2702 | 38.45 |
| 2023-07-21 | 17.6 (-4.35%) | 12511 (-66.85%) | 5009 | 40.04 |
| 2023-07-14 | 18.4 (-8.0%) | 37740 (13.45%) | 15072 | 39.94 |
| 2023-07-07 | 20.0 (12.36%) | 33266 (24.41%) | 16461 | 49.48 |
| 2023-06-30 | 17.8 (2.01%) | 26739 (261.51%) | 12166 | 45.5 |
| 2023-06-21 | 17.45 (-2.79%) | 7396 (-85.37%) | 2501 | 33.82 |
| 2023-06-16 | 17.95 (16.56%) | 50551 (786.69%) | 23940 | 47.36 |
| 2023-06-09 | 15.4 (8.45%) | 5701 (79.74%) | 1201 | 21.07 |
| 2023-06-02 | 14.2 (6.77%) | 3171 (34.43%) | 443 | 13.97 |
| 2023-05-26 | 13.3 (-1.12%) | 2359 (4.07%) | 236 | 10.0 |
| 2023-05-19 | 13.45 (-0.74%) | 2267 (-64.75%) | 455 | 20.07 |
| 2023-05-12 | 13.55 (-7.82%) | 6432 (-64.48%) | 1651 | 25.67 |
| 2023-05-05 | 14.7 (2.08%) | 18107 (13.83%) | 7523 | 41.55 |
| 2023-04-28 | 14.4 (-3.03%) | 15907 (-15.17%) | 7446 | 46.81 |
| 2023-04-21 | 14.85 (26.92%) | 18751 (428.68%) | 5145 | 27.44 |
| 2023-04-14 | 11.7 (1.74%) | 3546 (551.31%) | 272 | 7.67 |
| 2023-04-07 | 11.5 (0.44%) | 544 (-38.24%) | 22 | 4.04 |
| 2023-03-31 | 11.45 (-1.29%) | 881 (-27.55%) | 26 | 2.95 |
| 2023-03-24 | 11.6 (4.04%) | 1216 (-60.47%) | 48 | 3.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.15 (-4.29%) | 3078 (-3.47%) | 353 | 11.47 |
| 2023-03-10 | 11.65 (-2.1%) | 3189 (-17.97%) | 475 | 14.89 |
| 2023-03-03 | 11.9 (8.18%) | 3888 (224.96%) | 259 | 6.66 |
| 2023-02-24 | 11.0 (4.27%) | 1196 (131.94%) | 51 | 4.26 |
| 2023-02-17 | 10.55 (1.93%) | 515 (-17.45%) | 41 | 7.96 |
| 2023-02-10 | 10.35 (0.49%) | 624 (-43.61%) | 6 | 0.96 |
| 2023-02-03 | 10.3 (0.98%) | 1108 (1222.5%) | 85 | 7.67 |
| 2023-01-17 | 10.2 (0.49%) | 83 (-54.71%) | 2 | 2.41 |
| 2023-01-13 | 10.15 (0.0%) | 185 (-3.84%) | 1 | 0.54 |
| 2023-01-06 | 10.15 (-1.46%) | 192 (-10.74%) | 4 | 2.08 |
| 2022-12-30 | 10.3 (0.98%) | 215 (-25.48%) | 24 | 11.16 |
| 2022-12-23 | 10.2 (-1.92%) | 289 (-31.52%) | 8 | 2.77 |
| 2022-12-16 | 10.4 (-0.48%) | 422 (12.49%) | 21 | 4.98 |
| 2022-12-09 | 10.45 (-1.42%) | 375 (5.44%) | 21 | 5.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。