日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0447.5 (-2.96%)2591 (-30.46%)52020.072.4%17.05%143.03%
2025-07-0348.95 (-0.1%)3726 (39.39%)233362.613.45%22.53%144.53%
2025-07-0249.0 (0.72%)2673 (-46.35%)139652.232.48%43.34%146.06%
2025-07-0148.65 (-1.72%)4982 (12.03%)266053.394.61%62.92%154.01%
2025-06-3049.5 (-1.59%)4447 (-47.72%)211247.494.12%69.55%154.26%
2025-06-2750.3 (-2.71%)8506 (-67.53%)411648.397.88%69.07%155.41%
2025-06-2651.7 (1.57%)26196 (9.95%)2001476.424.26%66.67%152.81%
2025-06-2550.9 (-3.6%)23825 (96.33%)1560765.5122.06%48.57%145.98%
2025-06-2452.8 (10.0%)12135 (208.78%)451237.1811.24%36.46%129.88%
2025-06-2348.0 (-2.34%)3930 (-33.56%)218555.63.64%28.61%128.78%
2025-06-2049.15 (-1.7%)5915 (-11.08%)388065.65.48%26.93%131.49%
2025-06-1950.0 (-2.53%)6652 (-38.06%)457968.846.16%27.36%131.56%
2025-06-1851.3 (3.64%)10740 (192.96%)504847.09.94%32.19%130.71%
2025-06-1749.5 (1.43%)3666 (73.33%)240265.523.39%26.62%128.91%
2025-06-1648.8 (-0.41%)2115 (-66.83%)113553.661.96%28.85%136.12%
2025-06-1349.0 (-4.85%)6377 (-46.26%)305747.945.9%29.98%142.38%
2025-06-1251.5 (4.99%)11867 (151.21%)735762.010.99%27.97%155.97%
2025-06-1149.05 (0.51%)4724 (-22.19%)301763.874.37%21.97%156.07%
2025-06-1048.8 (2.41%)6071 (82.09%)439472.385.62%28.01%175.94%
2025-06-0947.65 (-2.36%)3334 (-20.79%)206061.793.09%27.25%216.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0648.8 (1.24%)4209 (-21.84%)274365.173.9%29.43%239.29%
2025-06-0548.2 (-4.17%)5385 (-52.16%)274450.964.99%30.82%241.75%
2025-06-0450.3 (4.57%)11256 (114.52%)832073.9210.42%43.26%246.21%
2025-06-0348.1 (0.84%)5247 (-7.75%)408377.824.86%38.79%247.97%
2025-06-0247.7 (-4.22%)5688 (-0.3%)368364.755.27%44.06%261.91%
2025-05-2949.8 (-2.35%)5705 (-69.69%)327757.445.28%45.15%330.93%
2025-05-2851.0 (0.39%)18822 (192.45%)1433676.1717.43%45.42%348.44%
2025-05-2750.8 (-1.17%)6436 (-41.16%)463972.085.96%33.3%348.88%
2025-05-2651.4 (3.21%)10939 (59.46%)780371.3310.13%35.48%352.63%
2025-05-2349.8 (-3.68%)6860 (14.45%)458166.786.35%35.96%353.46%
2025-05-2251.7 (-0.96%)5994 (4.61%)457676.345.55%37.83%360.5%
2025-05-2152.2 (0.19%)5730 (-34.87%)443577.45.31%51.77%360.84%
2025-05-2052.1 (0.0%)8798 (-23.2%)652974.218.15%57.55%360.37%
2025-05-1952.1 (-2.98%)11455 (29.07%)708561.8510.61%73.65%357.78%
2025-05-1653.7 (-2.36%)8875 (-57.85%)550662.048.22%108.99%357.89%
2025-05-1555.0 (2.23%)21057 (75.89%)1489570.7419.5%126.88%353.73%
2025-05-1453.8 (-1.28%)11972 (-54.28%)768464.1811.09%113.74%340.61%
2025-05-1354.5 (0.55%)26186 (-47.23%)1840270.2724.25%112.11%341.13%
2025-05-1254.2 (3.04%)49624 (76.03%)3949679.5945.95%100.04%322.85%
2025-05-0952.6 (4.16%)28190 (310.33%)2050972.7526.1%72.9%282.99%
2025-05-0850.5 (1.81%)6870 (-32.69%)487871.06.36%121.08%259.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0749.6 (-3.31%)10207 (-22.37%)775976.029.45%137.51%255.28%
2025-05-0651.3 (2.91%)13148 (-35.27%)1009276.7612.17%145.93%246.68%
2025-05-0549.85 (-4.5%)20312 (-74.68%)1397568.818.81%143.46%234.66%
2025-05-0252.2 (-1.51%)80226 (225.88%)6340279.0374.28%135.61%219.78%
2025-04-3053.0 (9.96%)24618 (27.58%)1340254.4422.79%74.72%149.57%
2025-04-2948.2 (8.44%)19296 (84.09%)1313968.0917.87%57.81%132.9%
2025-04-2844.45 (-2.2%)10482 (-11.47%)682165.079.71%44.78%123.11%
2025-04-2545.45 (4.48%)11840 (-18.13%)789566.6810.96%40.63%121.69%
2025-04-2443.5 (2.84%)14462 (127.57%)1116777.2213.39%40.39%120.78%
2025-04-2342.3 (5.35%)6355 (21.72%)411964.825.88%31.05%172.59%
2025-04-2240.15 (-3.37%)5221 (-13.04%)391975.064.83%31.54%190.35%
2025-04-2141.55 (-4.04%)6004 (-48.14%)397966.275.56%38.32%190.54%
2025-04-1843.3 (3.71%)11578 (164.58%)918879.3610.72%38.73%189.13%
2025-04-1741.75 (-3.47%)4376 (-36.47%)305369.774.05%34.1%185.12%
2025-04-1643.25 (-1.37%)6888 (-45.06%)464067.366.38%32.49%189.19%
2025-04-1543.85 (6.95%)12537 (94.52%)973277.6311.61%28.42%195.12%
2025-04-1441.0 (-0.61%)6445 (-2.02%)403562.615.97%17.65%193.15%
2025-04-1141.25 (8.27%)6578 (148.88%)281042.726.09%11.85%211.13%
2025-04-1038.1 (9.96%)2643 (6.1%)50118.962.45%9.68%215.12%
2025-04-0934.65 (-10.0%)2491 (174.04%)53021.282.31%11.31%218.85%
2025-04-0838.5 (-9.94%)909 (419.43%)10.110.84%15.13%224.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0742.75 (-10.0%)175 (-95.87%)42.290.16%22.36%235.88%
2025-04-0247.5 (2.81%)4240 (-3.55%)272364.223.93%30.49%253.83%
2025-04-0146.2 (0.43%)4396 (-33.58%)284164.634.07%36.61%273.17%
2025-03-3146.0 (-8.0%)6618 (-24.11%)381057.576.13%97.74%315.03%
2025-03-2850.0 (-3.85%)8720 (-2.62%)581266.658.07%115.26%345.83%
2025-03-2752.0 (0.58%)8955 (-17.47%)692577.338.29%112.2%381.37%
2025-03-2651.7 (-3.36%)10850 (-84.59%)697064.2410.05%108.07%426.65%
2025-03-2553.5 (-1.11%)70418 (175.74%)5544178.7365.2%104.73%548.78%
2025-03-2454.1 (9.85%)25538 (371.18%)1383554.1723.65%47.65%541.41%
2025-03-2149.25 (-1.89%)5420 (20.79%)343763.415.02%36.31%553.54%
2025-03-2050.2 (0.8%)4487 (-38.1%)288464.274.15%40.93%558.99%
2025-03-1949.8 (-4.05%)7249 (-17.35%)424158.56.71%60.72%577.01%
2025-03-1851.9 (-1.7%)8771 (-34.0%)531360.578.12%64.1%602.24%
2025-03-1752.8 (1.54%)13290 (27.73%)958572.1212.31%62.15%652.58%
2025-03-1452.0 (1.17%)10405 (-59.78%)730570.219.63%57.59%678.98%
2025-03-1351.4 (0.98%)25868 (137.56%)1859971.923.95%60.38%678.44%
2025-03-1250.9 (2.83%)10889 (63.35%)697564.0610.08%54.55%671.59%
2025-03-1149.5 (-4.62%)6666 (-20.4%)359753.966.17%67.73%669.72%
2025-03-1051.9 (-2.81%)8374 (-37.58%)545465.137.75%107.49%665.13%
2025-03-0753.4 (-4.13%)13416 (-31.45%)813360.6212.42%136.66%659.64%
2025-03-0655.7 (-3.8%)19572 (-22.1%)1264964.6318.12%167.85%654.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0557.9 (-0.34%)25124 (-49.35%)1859474.0123.26%203.3%640.33%
2025-03-0458.1 (0.17%)49605 (24.4%)3915878.9445.93%312.22%618.52%
2025-03-0358.0 (-4.45%)39877 (-15.34%)3144378.8536.92%324.12%574.03%
2025-02-2760.7 (-1.94%)47101 (-18.59%)3740179.4143.61%322.98%538.5%
2025-02-2661.9 (0.0%)57859 (-59.47%)4613279.7353.57%289.83%497.14%
2025-02-2561.9 (3.34%)142753 (128.55%)11584281.15132.18%258.43%445.14%
2025-02-2459.9 (9.91%)62460 (61.65%)3922462.857.83%158.2%315.94%
2025-02-2154.5 (9.99%)38640 (241.95%)2043352.8835.78%158.82%262.33%
2025-02-2049.55 (-1.69%)11300 (-52.83%)751266.4810.46%161.75%229.23%
2025-02-1950.4 (0.4%)23954 (-30.57%)1768373.8222.18%160.38%221.05%
2025-02-1850.2 (1.41%)34500 (-45.35%)2496372.3631.94%155.3%203.34%
2025-02-1749.5 (0.71%)63131 (51.01%)4739875.0858.45%131.57%175.18%
2025-02-1449.15 (8.5%)41807 (325.69%)2605762.3338.71%74.7%123.67%
2025-02-1345.3 (-1.09%)9821 (-46.82%)641465.319.09%38.25%88.9%
2025-02-1245.8 (4.33%)18469 (108.24%)1267768.6417.1%36.16%94.26%
2025-02-1143.9 (4.52%)8869 (418.05%)603268.018.21%23.3%86.08%
2025-02-1042.0 (-3.45%)1712 (-29.89%)78545.851.59%16.54%93.42%
2025-02-0743.5 (0.0%)2442 (-67.69%)147660.442.26%16.39%108.32%
2025-02-0643.5 (-0.8%)7557 (65.0%)509267.387.0%15.52%116.77%
2025-02-0543.85 (9.49%)4580 (192.09%)232050.664.24%10.78%117.17%
2025-02-0440.05 (-0.37%)1568 (0.97%)91858.551.45%8.1%121.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0340.2 (-2.31%)1553 (3.4%)66542.821.44%9.63%135.02%
2025-01-2241.15 (0.0%)1502 (-38.39%)69846.471.39%12.42%160.61%
2025-01-2141.15 (-3.06%)2438 (44.09%)120649.472.26%13.71%175.61%
2025-01-2042.45 (1.31%)1692 (-47.37%)82048.461.57%13.73%205.21%
2025-01-1741.9 (-4.77%)3215 (-29.53%)169052.572.98%16.64%276.31%
2025-01-1644.0 (5.64%)4562 (57.36%)275060.284.22%17.44%286.51%
2025-01-1541.65 (-1.54%)2899 (17.9%)185764.062.68%20.16%295.03%
2025-01-1442.3 (0.36%)2458 (-49.14%)141857.692.28%21.42%327.2%
2025-01-1342.15 (-2.43%)4834 (18.53%)261754.144.48%33.6%337.97%
2025-01-1043.2 (-2.37%)4078 (-45.66%)205950.493.78%38.05%343.04%
2025-01-0944.25 (-6.45%)7505 (76.34%)321742.866.95%49.82%359.17%
2025-01-0847.3 (-0.63%)4256 (-72.73%)216650.893.94%59.35%364.63%
2025-01-0747.6 (-3.84%)15610 (61.99%)1004764.3614.45%66.12%364.78%
2025-01-0649.5 (1.23%)9636 (-42.62%)617964.128.92%59.07%354.56%
2025-01-0348.9 (0.62%)16795 (-5.66%)1215172.3515.55%58.37%355.11%
2025-01-0248.6 (-0.51%)17802 (53.9%)1289472.4316.48%58.13%346.67%
2024-12-3148.85 (3.94%)11567 (44.78%)714361.7510.71%68.68%337.06%
2024-12-3047.0 (-0.74%)7990 (-10.06%)563370.57.4%74.35%338.61%
2024-12-2747.35 (-2.57%)8883 (-46.27%)528459.488.23%98.82%360.65%
2024-12-2648.6 (-3.95%)16533 (-43.37%)890353.8515.31%163.25%387.98%
2024-12-2550.6 (6.53%)29195 (64.96%)1804361.827.03%161.12%513.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2447.5 (-3.06%)17699 (-48.56%)1079260.9816.39%146.83%513.69%
2024-12-2349.0 (1.55%)34410 (-56.15%)2561074.4331.86%165.3%519.28%
2024-12-2048.25 (-0.31%)78475 (451.39%)6246779.672.66%146.49%492.67%
2024-12-1948.4 (2.43%)14232 (3.43%)951966.8813.18%83.37%426.68%
2024-12-1847.25 (-2.48%)13760 (-63.44%)859062.4312.74%90.09%415.43%
2024-12-1748.45 (7.19%)37641 (167.01%)2674871.0634.85%89.77%404.76%
2024-12-1645.2 (3.43%)14097 (36.76%)1060775.2413.05%59.01%372.18%
2024-12-1343.7 (-5.21%)10308 (-52.04%)623760.519.54%50.18%361.52%
2024-12-1246.1 (0.33%)21493 (60.32%)1565272.8219.9%50.11%355.53%
2024-12-1145.95 (7.11%)13406 (203.28%)842962.8712.41%37.32%338.06%
2024-12-1042.9 (-1.72%)4420 (-3.25%)304268.824.09%31.79%331.91%
2024-12-0943.65 (-4.07%)4569 (-55.34%)213046.624.23%39.95%330.77%
2024-12-0645.5 (1.79%)10230 (33.15%)701868.69.47%65.16%330.48%
2024-12-0544.7 (-4.99%)7683 (3.48%)398651.887.11%91.24%327.62%
2024-12-0447.05 (0.11%)7424 (-43.93%)417256.26.87%224.96%336.68%
2024-12-0347.0 (0.32%)13242 (-58.34%)935470.6412.26%245.31%345.25%
2024-12-0246.85 (-2.09%)31789 (-17.22%)2332873.3829.43%255.02%336.12%
2024-11-2947.85 (1.59%)38400 (-74.75%)3015978.5435.56%230.84%308.97%
2024-11-2847.1 (-9.94%)152094 (417.25%)12388281.45140.83%201.95%275.23%
2024-11-2752.3 (9.87%)29404 (23.89%)1145738.9627.23%63.06%138.15%
2024-11-2647.6 (9.93%)23735 (318.73%)1271053.5521.98%37.91%117.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2543.3 (2.36%)5668 (-21.33%)369265.145.25%18.2%103.17%
2024-11-2242.3 (5.88%)7205 (244.85%)480266.656.67%15.34%107.88%
2024-11-2139.95 (-0.25%)2089 (-6.73%)127961.231.93%12.23%115.07%
2024-11-2040.05 (-3.03%)2240 (-8.51%)132959.332.07%12.72%120.73%
2024-11-1941.3 (3.38%)2448 (-5.31%)133254.412.27%16.91%127.25%
2024-11-1839.95 (-4.65%)2586 (-32.68%)125548.532.39%17.6%147.51%
2024-11-1541.9 (0.84%)3841 (46.42%)276972.093.56%19.14%196.46%
2024-11-1441.55 (-2.0%)2623 (-61.2%)161061.382.43%22.2%213.26%
2024-11-1342.4 (-1.51%)6760 (111.36%)486671.986.26%35.94%228.62%
2024-11-1243.05 (0.0%)3198 (-24.71%)178155.692.96%45.12%230.46%
2024-11-1143.05 (-3.26%)4248 (-40.53%)252459.423.93%45.3%236.28%
2024-11-0844.5 (-3.99%)7143 (-59.1%)435360.946.61%43.65%238.66%
2024-11-0746.35 (7.04%)17465 (4.71%)1184267.816.17%38.86%237.32%
2024-11-0643.3 (-1.81%)16679 (392.62%)1195871.6915.44%26.43%224.29%
2024-11-0544.1 (9.98%)3385 (37.06%)39711.733.14%17.78%214.0%
2024-11-0440.1 (-3.84%)2470 (25.81%)111144.982.29%22.07%216.92%
2024-11-0141.7 (0.12%)1963 (-51.42%)111656.851.82%29.74%218.01%
2024-10-3041.65 (-1.54%)4041 (-44.98%)262464.933.74%41.79%221.3%
2024-10-2942.3 (2.55%)7345 (-8.36%)506368.936.8%45.64%225.76%
2024-10-2841.25 (-9.34%)8016 (-25.48%)332941.537.42%47.44%231.0%
2024-10-2545.5 (-0.87%)10756 (-28.17%)777372.279.96%62.54%246.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2445.9 (1.21%)14975 (82.68%)1105573.8213.87%103.92%245.26%
2024-10-2345.35 (-2.47%)8197 (-11.73%)448654.737.59%110.42%240.23%
2024-10-2246.5 (-2.11%)9286 (-61.82%)496853.58.6%120.61%250.38%
2024-10-2147.5 (-0.42%)24324 (-56.13%)1735571.3522.52%120.12%258.34%
2024-10-1847.7 (3.25%)55451 (152.15%)4307877.6951.34%106.37%249.83%
2024-10-1746.2 (10.0%)21991 (14.51%)1245556.6420.36%61.35%231.09%
2024-10-1642.0 (5.93%)19205 (119.41%)1394772.6217.78%46.26%245.92%
2024-10-1539.65 (2.45%)8753 (-7.68%)547862.588.1%31.61%279.45%
2024-10-1438.7 (2.38%)9481 (38.95%)632966.758.78%28.66%297.0%
2024-10-1137.8 (-5.62%)6823 (19.84%)305744.86.32%25.93%311.9%
2024-10-0940.05 (-4.87%)5694 (68.15%)258145.335.27%23.0%322.3%
2024-10-0842.1 (-1.98%)3386 (-39.2%)154145.513.14%22.83%359.98%
2024-10-0742.95 (-2.05%)5570 (-14.74%)319757.45.16%27.89%422.87%
2024-10-0443.85 (-3.84%)6533 (78.73%)332850.946.05%34.79%507.64%
2024-10-0145.6 (-0.87%)3655 (-33.73%)234764.213.38%51.53%526.38%
2024-09-3046.0 (-1.81%)5515 (-37.69%)365066.185.11%56.99%546.04%
2024-09-2746.85 (-0.95%)8851 (-31.98%)627170.858.2%60.72%565.65%
2024-09-2647.3 (-1.77%)13013 (-47.13%)835164.1712.05%70.26%632.46%
2024-09-2548.15 (3.77%)24616 (157.69%)1759671.4822.79%74.77%637.6%
2024-09-2446.4 (0.0%)9552 (0.13%)648667.98.85%65.99%654.99%
2024-09-2346.4 (-6.26%)9540 (-50.21%)481950.518.83%89.76%649.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2049.5 (-2.17%)19160 (7.15%)1256665.5817.74%116.11%642.84%
2024-09-1950.6 (3.05%)17881 (18.14%)1248969.8516.56%149.68%626.52%
2024-09-1849.1 (-1.8%)15135 (-57.03%)1147275.814.01%158.78%611.28%
2024-09-1650.0 (1.42%)35220 (-7.31%)2894982.1932.61%168.45%599.25%
2024-09-1349.3 (-4.09%)37997 (-31.44%)2527366.5135.18%152.55%567.81%
2024-09-1251.4 (9.95%)55423 (100.01%)4134074.5951.32%160.32%534.26%
2024-09-1146.75 (-1.16%)27709 (8.36%)2199479.3725.66%175.03%486.03%
2024-09-1047.3 (-7.25%)25571 (41.62%)1632563.8423.68%239.3%461.96%
2024-09-0951.0 (-1.92%)18055 (-61.07%)1365375.6216.72%240.41%439.84%
2024-09-0652.0 (0.0%)46384 (-34.96%)3871683.4742.95%246.74%426.54%
2024-09-0552.0 (-2.8%)71313 (-26.57%)5869282.366.03%228.51%390.64%
2024-09-0453.5 (-3.25%)97118 (262.77%)7787280.1889.92%237.48%397.11%
2024-09-0355.3 (9.94%)26771 (7.56%)1288148.1224.79%164.75%345.14%
2024-09-0250.3 (2.65%)24890 (-6.75%)1734269.6723.05%180.13%369.38%
2024-08-3049.0 (-7.37%)26692 (-67.05%)1506756.4524.72%160.73%425.23%
2024-08-2952.9 (-0.56%)81007 (336.3%)5873272.575.01%137.91%420.71%
2024-08-2853.2 (9.92%)18566 (-57.21%)1025955.2617.19%64.32%356.0%
2024-08-2748.4 (10.0%)43388 (1003.11%)2834765.3340.17%48.45%354.98%
2024-08-2644.0 (7.06%)3933 (92.4%)003.64%10.26%316.93%
2024-08-2341.1 (3.01%)2044 (33.54%)001.89%7.79%315.13%
2024-08-2239.9 (3.64%)1530 (6.94%)001.42%7.53%314.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2138.5 (-2.04%)1431 (-33.03%)001.33%9.2%313.96%
2024-08-2039.3 (-3.91%)2137 (68.41%)001.98%9.45%314.73%
2024-08-1940.9 (-0.61%)1269 (-27.91%)001.18%9.04%313.79%
2024-08-1641.15 (0.61%)1760 (-47.22%)001.63%11.28%313.63%
2024-08-1540.9 (5.82%)3335 (95.4%)003.09%16.7%313.6%
2024-08-1438.65 (0.39%)1707 (1.07%)001.58%86.11%312.76%
2024-08-1338.5 (2.26%)1688 (-54.19%)001.56%122.48%314.12%
2024-08-1237.65 (-1.83%)3686 (-51.6%)003.41%169.95%318.45%
2024-08-0938.35 (-9.87%)7616 (-90.27%)007.05%245.43%323.33%
2024-08-0842.55 (2.28%)78297 (91.0%)5894375.2872.5%258.58%329.77%
2024-08-0741.6 (9.91%)40994 (-22.58%)2660464.937.96%196.38%285.67%
2024-08-0637.85 (9.87%)52953 (-37.85%)3862872.9549.03%174.59%250.61%
2024-08-0534.45 (-9.93%)85200 (290.45%)6659878.1778.89%127.68%205.44%
2024-08-0238.25 (9.91%)21821 (96.32%)1168353.5420.2%50.63%134.48%
2024-08-0134.8 (9.95%)11115 (-36.37%)491644.2310.29%31.44%125.23%
2024-07-3131.65 (9.9%)17467 (662.15%)933653.4516.17%22.28%115.54%
2024-07-3028.8 (6.67%)2291 (15.31%)002.12%8.2%99.57%
2024-07-2927.0 (-10.0%)1987 (82.41%)001.84%7.12%97.6%
2024-07-2630.0 (3.27%)1089 (-11.16%)001.01%6.29%95.96%
2024-07-2329.05 (0.87%)1226 (-45.82%)001.14%6.88%95.34%
2024-07-2228.8 (-5.57%)2263 (101.7%)002.1%8.0%94.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1930.5 (-1.13%)1122 (2.77%)001.04%8.84%92.64%
2024-07-1830.85 (-2.22%)1092 (-36.72%)001.01%13.69%91.9%
2024-07-1731.55 (3.27%)1725 (-29.23%)001.6%20.98%90.99%
2024-07-1630.55 (-4.53%)2438 (-23.11%)002.26%32.87%89.74%
2024-07-1532.0 (8.11%)3171 (-50.16%)002.94%59.01%87.8%
2024-07-1229.6 (0.17%)6362 (-29.0%)005.89%58.98%85.3%
2024-07-1129.55 (3.32%)8962 (-38.46%)008.3%56.94%79.72%
2024-07-1028.6 (10.0%)14563 (-52.51%)0013.48%56.57%71.84%
2024-07-0926.0 (9.94%)30668 (876.43%)1100435.8828.4%54.04%58.82%
2024-07-0823.65 (10.0%)3140 (-24.48%)30.12.91%26.25%31.51%
2024-07-0521.5 (9.97%)4158 (-51.45%)20.053.85%23.55%30.36%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0447.5 (-5.57%)18419 (-75.31%)902148.98
2025-06-2750.3 (2.34%)74592 (156.44%)4643462.25
2025-06-2049.15 (0.31%)29088 (-10.15%)1704458.59
2025-06-1349.0 (0.41%)32373 (1.85%)1988561.42
2025-06-0648.8 (-2.01%)31785 (-24.14%)2157367.87
2025-05-2949.8 (0.0%)41902 (7.89%)3005571.73
2025-05-2349.8 (-7.26%)38837 (-67.01%)2720670.05
2025-05-1653.7 (2.09%)117714 (49.52%)8598373.04
2025-05-0952.6 (0.77%)78727 (-41.52%)5721372.67
2025-05-0252.2 (14.85%)134622 (206.78%)9676471.88
2025-04-2545.45 (4.97%)43882 (4.92%)3107970.82
2025-04-1843.3 (4.97%)41824 (226.85%)3064873.28
2025-04-1141.25 (-13.16%)12796 (-16.11%)384630.06
2025-04-0247.5 (-5.0%)15254 (-87.75%)937461.45
2025-03-2850.0 (1.52%)124481 (217.42%)8898371.48
2025-03-2149.25 (-5.29%)39217 (-36.95%)2546064.92
2025-03-1452.0 (-2.62%)62202 (-57.86%)4193067.41
2025-03-0753.4 (-12.03%)147594 (-52.42%)10997774.51
2025-02-2760.7 (11.38%)310173 (80.83%)23859976.92
2025-02-2154.5 (10.89%)171525 (112.6%)11798968.79
日期股價成交量(張)當沖量當沖率(%)
2025-02-1449.15 (12.99%)80678 (355.81%)5196564.41
2025-02-0743.5 (5.71%)17700 (214.28%)1047159.16
2025-01-2241.15 (-1.79%)5632 (-68.66%)272448.37
2025-01-1741.9 (-3.01%)17970 (-56.27%)1033257.5
2025-01-1043.2 (-11.66%)41088 (18.76%)2366857.6
2025-01-0348.9 (0.1%)34598 (76.9%)2504572.39
2024-12-3148.85 (3.17%)19557 (-81.67%)1277665.33
2024-12-2747.35 (-1.87%)106722 (-32.54%)6863264.31
2024-12-2048.25 (10.41%)158207 (191.9%)11793174.54
2024-12-1343.7 (-3.96%)54198 (-22.98%)3549065.48
2024-12-0645.5 (-4.91%)70370 (-71.77%)4785868.01
2024-11-2947.85 (13.12%)249303 (1404.59%)18190072.96
2024-11-2242.3 (0.95%)16569 (-19.85%)999760.34
2024-11-1541.9 (-5.84%)20672 (-56.15%)1355065.55
2024-11-0844.5 (6.71%)47143 (120.63%)2966162.92
2024-11-0141.7 (-8.35%)21367 (-68.36%)1213256.78
2024-10-2545.5 (-4.61%)67540 (-41.21%)4563767.57
2024-10-1847.7 (26.19%)114882 (434.98%)8128770.76
2024-10-1137.8 (-13.8%)21474 (36.74%)1037648.32
2024-10-0443.85 (-6.4%)15703 (-76.05%)932559.38
2024-09-2746.85 (-5.35%)65575 (-24.97%)4352366.37
日期股價成交量(張)當沖量當沖率(%)
2024-09-2049.5 (0.41%)87398 (-46.95%)6547674.92
2024-09-1349.3 (-5.19%)164757 (-38.17%)11858571.98
2024-09-0652.0 (6.12%)266478 (53.51%)20550377.12
2024-08-3049.0 (19.22%)173589 (1963.33%)11240564.75
2024-08-2341.1 (-0.12%)8413 (-30.92%)00.0
2024-08-1641.15 (7.3%)12178 (-95.41%)00.0
2024-08-0938.35 (0.26%)265062 (384.72%)19077371.97
2024-08-0238.25 (27.5%)54683 (1094.03%)2593547.43
2024-07-2630.0 (-1.64%)4579 (-52.04%)00.0
2024-07-1930.5 (3.04%)9549 (-85.01%)00.0
2024-07-1229.6 (37.67%)63697 (150.49%)1100717.28
2024-07-0521.5 (30.3%)25429 (1742.96%)599123.56
2024-06-2816.5 (-1.2%)1379 (-14.96%)17212.47
2024-06-2116.7 (2.45%)1622 (-34.07%)37122.87
2024-06-1416.3 (-7.91%)2460 (-31.97%)44318.01
2024-06-0717.7 (6.63%)3617 (138.82%)66418.36
2024-05-3116.6 (3.11%)1514 (6.01%)18312.09
2024-05-2416.1 (-1.83%)1428 (-10.22%)17612.32
2024-05-1716.4 (-0.61%)1591 (-22.36%)31219.61
2024-05-1016.5 (-3.51%)2049 (-16.95%)28914.1
2024-05-0317.1 (-4.2%)2468 (-32.94%)37215.07
日期股價成交量(張)當沖量當沖率(%)
2024-04-2617.85 (3.18%)3680 (-29.73%)55515.08
2024-04-1917.3 (-4.16%)5237 (-46.17%)101719.42
2024-04-1218.05 (6.18%)9731 (208.75%)289229.72
2024-04-0317.0 (-2.02%)3151 (-65.71%)80225.45
2024-03-2917.35 (9.46%)9192 (427.25%)262228.52
2024-03-2215.85 (2.26%)1743 (94.68%)28416.29
2024-03-1515.5 (1.64%)895 (-43.61%)9210.28
2024-03-0815.25 (-4.09%)1588 (166.27%)945.92
2024-03-0115.9 (0.0%)596 (-62.07%)508.39
2024-02-2315.9 (0.95%)1572 (167.68%)19112.15
2024-02-1615.75 (3.62%)587 (163.31%)498.35
2024-02-0515.2 (0.33%)223 (-70.25%)188.07
2024-02-0215.15 (-0.33%)749 (10.87%)11014.69
2024-01-2615.2 (2.01%)676 (-14.56%)649.47
2024-01-1914.9 (-3.56%)791 (7.0%)627.84
2024-01-1215.45 (-1.9%)739 (22.13%)739.88
2024-01-0515.75 (-1.25%)605 (-55.17%)345.62
2023-12-2915.95 (-0.62%)1351 (36.03%)21615.99
2023-12-2216.05 (-0.93%)993 (-35.99%)12912.99
2023-12-1516.2 (-4.71%)1551 (-17.66%)1147.35
2023-12-0817.0 (0.0%)1884 (13.74%)21211.25
日期股價成交量(張)當沖量當沖率(%)
2023-12-0117.0 (1.8%)1657 (-41.07%)1297.79
2023-11-2416.7 (0.6%)2811 (-61.39%)51018.14
2023-11-1716.6 (5.73%)7282 (151.25%)238032.68
2023-11-1015.7 (6.08%)2898 (158.53%)108737.51
2023-11-0314.8 (-2.63%)1121 (52.1%)19717.57
2023-10-2715.2 (2.01%)737 (-49.95%)13318.05
2023-10-2014.9 (-5.7%)1472 (38.82%)19413.18
2023-10-1315.8 (-3.95%)1060 (-39.7%)13813.02
2023-10-0616.45 (4.44%)1759 (218.36%)31317.79
2023-09-2815.75 (1.94%)552 (-71.29%)529.42
2023-09-2215.45 (-0.32%)1924 (-23.14%)32817.05
2023-09-1515.5 (-5.2%)2504 (-46.27%)45318.09
2023-09-0816.35 (-1.51%)4660 (72.54%)152932.81
2023-09-0116.6 (0.61%)2701 (18.63%)49518.33
2023-08-2516.5 (1.85%)2277 (-35.85%)57625.3
2023-08-1816.2 (3.51%)3549 (-45.92%)114832.35
2023-08-1115.65 (-4.28%)6563 (62.08%)293644.74
2023-08-0416.35 (-4.39%)4049 (-42.37%)112427.76
2023-07-2817.1 (-2.84%)7027 (-43.83%)270238.45
2023-07-2117.6 (-4.35%)12511 (-66.85%)500940.04
2023-07-1418.4 (-8.0%)37740 (13.45%)1507239.94
日期股價成交量(張)當沖量當沖率(%)
2023-07-0720.0 (12.36%)33266 (24.41%)1646149.48
2023-06-3017.8 (2.01%)26739 (261.51%)1216645.5
2023-06-2117.45 (-2.79%)7396 (-85.37%)250133.82
2023-06-1617.95 (16.56%)50551 (786.69%)2394047.36
2023-06-0915.4 (8.45%)5701 (79.74%)120121.07
2023-06-0214.2 (6.77%)3171 (34.43%)44313.97
2023-05-2613.3 (-1.12%)2359 (4.07%)23610.0
2023-05-1913.45 (-0.74%)2267 (-64.75%)45520.07
2023-05-1213.55 (-7.82%)6432 (-64.48%)165125.67
2023-05-0514.7 (2.08%)18107 (13.83%)752341.55
2023-04-2814.4 (-3.03%)15907 (-15.17%)744646.81
2023-04-2114.85 (26.92%)18751 (428.68%)514527.44
2023-04-1411.7 (1.74%)3546 (551.31%)2727.67
2023-04-0711.5 (0.44%)544 (-38.24%)224.04
2023-03-3111.45 (-1.29%)881 (-27.55%)262.95
2023-03-2411.6 (4.04%)1216 (-60.47%)483.95
2023-03-1711.15 (-4.29%)3078 (-3.47%)35311.47
2023-03-1011.65 (-2.1%)3189 (-17.97%)47514.89
2023-03-0311.9 (8.18%)3888 (224.96%)2596.66
2023-02-2411.0 (4.27%)1196 (131.94%)514.26
2023-02-1710.55 (1.93%)515 (-17.45%)417.96
日期股價成交量(張)當沖量當沖率(%)
2023-02-1010.35 (0.49%)624 (-43.61%)60.96
2023-02-0310.3 (0.98%)1108 (1222.5%)857.67
2023-01-1710.2 (0.49%)83 (-54.71%)22.41
2023-01-1310.15 (0.0%)185 (-3.84%)10.54
2023-01-0610.15 (-1.46%)192 (-10.74%)42.08
2022-12-3010.3 (0.98%)215 (-25.48%)2411.16
2022-12-2310.2 (-1.92%)289 (-31.52%)82.77
2022-12-1610.4 (-0.48%)422 (12.49%)214.98
2022-12-0910.45 (-1.42%)375 (5.44%)215.6
2022-12-0210.6 (1.92%)356 (176.58%)236.46
2022-11-2510.4 (0.0%)128 (-61.71%)53.91
2022-11-1810.4 (0.97%)336 (50.87%)236.85
2022-11-1110.3 (1.98%)222 (83.97%)83.6
2022-11-0410.1 (1.0%)121 (-18.58%)10.83
2022-10-2810.0 (-0.5%)148 (33.94%)96.08
2022-10-2110.05 (-0.99%)111 (-74.24%)00.0
2022-10-1410.15 (-1.93%)431 (138.04%)306.96
2022-10-0710.35 (1.97%)181 (-61.43%)126.63
2022-09-3010.15 (-4.69%)469 (-24.48%)316.61
2022-09-2310.65 (-2.74%)621 (18.43%)416.6
2022-09-1610.95 (0.0%)525 (23.32%)366.86
日期股價成交量(張)當沖量當沖率(%)
2022-09-0810.95 (1.39%)425 (21.77%)4811.29
2022-09-0210.8 (-1.37%)349 (-21.15%)339.46
2022-08-2610.95 (0.46%)443 (41.55%)6414.45
2022-08-1910.9 (3.32%)313 (126.7%)185.75
2022-08-1210.55 (2.93%)138 (-8.26%)00.0
2022-08-0510.25 (1.49%)150 (-70.4%)149.33
2022-07-2910.1 (-0.49%)508 (-9.03%)6713.19
2022-07-2210.15 (-1.46%)559 (136.11%)5810.38
2022-07-1510.3 (-3.74%)236 (-34.03%)145.93
2022-07-0810.7 (0.94%)359 (14.72%)318.64
2022-07-0110.6 (-3.2%)313 (13.42%)144.47
2022-06-2410.95 (0.92%)276 (-67.65%)113.99
2022-06-1710.85 (-4.82%)853 (-5.96%)677.85
2022-06-1011.4 (0.88%)907 (78.21%)242.65
2022-06-0211.3 (-1.31%)509 (-59.13%)336.48
2022-05-2711.45 (-0.43%)1245 (155.25%)20816.71
2022-05-2011.5 (2.68%)488 (9.44%)6713.73
2022-05-1311.2 (-3.45%)445 (71.92%)6113.71
2022-05-0611.6 (1.75%)259 (-28.66%)228.49
2022-04-2911.4 (-1.3%)363 (-40.82%)349.37
2022-04-2211.55 (-0.43%)614 (14.5%)233.75
日期股價成交量(張)當沖量當沖率(%)
2022-04-1511.6 (0.43%)536 (142.78%)142.61
2022-04-0811.55 (0.87%)221 (3.06%)31.36
2022-04-0111.45 (0.88%)214 (5.74%)73.27
2022-03-2511.35 (0.0%)202 (-40.38%)178.42
2022-03-1811.35 (-0.87%)340 (15.39%)3811.18
2022-03-1111.45 (-1.29%)294 (-15.08%)72.38
2022-03-0411.6 (-1.69%)347 (-42.26%)308.65
2022-02-2511.8 (1.29%)601 (135.99%)172.83
2022-02-1811.65 (-1.27%)254 (-67.99%)103.94
2022-02-1111.8 (6.31%)796 (82.7%)253.14
2022-01-2611.1 (-1.33%)435 (72.35%)214.83
2022-01-2111.25 (-3.02%)252 (-12.83%)259.92
2022-01-1411.6 (-1.69%)290 (-14.42%)217.24
2022-01-0711.8 (-1.67%)338 (-20.12%)41.18

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。