| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 50.7 (-2.31%) | 170 (46.55%) | 45 | 26.47 | 0.22% | 1.02% | 7.78% |
| 2025-07-03 | 51.9 (1.76%) | 116 (-35.56%) | 24 | 20.69 | 0.15% | 1.09% | 7.76% |
| 2025-07-02 | 51.0 (0.0%) | 180 (37.4%) | 44 | 24.44 | 0.23% | 1.17% | 7.74% |
| 2025-07-01 | 51.0 (0.0%) | 131 (-35.47%) | 30 | 22.9 | 0.17% | 1.12% | 7.74% |
| 2025-06-30 | 51.0 (0.39%) | 203 (-8.56%) | 61 | 30.05 | 0.26% | 1.33% | 7.86% |
| 2025-06-27 | 50.8 (-2.12%) | 222 (23.33%) | 60 | 27.03 | 0.28% | 1.7% | 7.86% |
| 2025-06-26 | 51.9 (0.39%) | 180 (26.76%) | 22 | 12.22 | 0.23% | 1.66% | 7.79% |
| 2025-06-25 | 51.7 (-0.58%) | 142 (-51.7%) | 39 | 27.46 | 0.18% | 1.63% | 7.85% |
| 2025-06-24 | 52.0 (3.38%) | 294 (-40.61%) | 62 | 21.09 | 0.38% | 1.69% | 7.94% |
| 2025-06-23 | 50.3 (-1.95%) | 495 (167.57%) | 157 | 31.72 | 0.63% | 1.62% | 7.86% |
| 2025-06-20 | 51.3 (-2.66%) | 185 (17.83%) | 57 | 30.81 | 0.24% | 1.32% | 7.67% |
| 2025-06-19 | 52.7 (-2.04%) | 157 (-16.93%) | 49 | 31.21 | 0.2% | 1.66% | 7.83% |
| 2025-06-18 | 53.8 (0.19%) | 189 (-22.86%) | 63 | 33.33 | 0.24% | 1.93% | 7.8% |
| 2025-06-17 | 53.7 (-0.56%) | 245 (-5.04%) | 83 | 33.88 | 0.31% | 3.01% | 7.8% |
| 2025-06-16 | 54.0 (1.69%) | 258 (-42.28%) | 110 | 42.64 | 0.33% | 3.22% | 7.74% |
| 2025-06-13 | 53.1 (-4.15%) | 447 (21.14%) | 185 | 41.39 | 0.57% | 3.73% | 7.91% |
| 2025-06-12 | 55.4 (0.18%) | 369 (-64.45%) | 132 | 35.77 | 0.47% | 3.36% | 7.76% |
| 2025-06-11 | 55.3 (-4.16%) | 1038 (155.67%) | 414 | 39.88 | 1.33% | 3.02% | 7.79% |
| 2025-06-10 | 57.7 (-0.17%) | 406 (-38.76%) | 130 | 32.02 | 0.52% | 1.92% | 7.32% |
| 2025-06-09 | 57.8 (6.64%) | 663 (330.52%) | 184 | 27.75 | 0.85% | 1.69% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 54.2 (1.88%) | 154 (45.28%) | 34 | 22.08 | 0.2% | 1.1% | 6.88% |
| 2025-06-05 | 53.2 (0.0%) | 106 (-39.43%) | 34 | 32.08 | 0.14% | 1.12% | 7.17% |
| 2025-06-04 | 53.2 (-0.56%) | 175 (-21.88%) | 62 | 35.43 | 0.22% | 1.27% | 7.46% |
| 2025-06-03 | 53.5 (3.28%) | 224 (9.27%) | 68 | 30.36 | 0.29% | 1.32% | 7.67% |
| 2025-06-02 | 51.8 (-2.45%) | 205 (23.49%) | 67 | 32.68 | 0.26% | 1.34% | 8.07% |
| 2025-05-29 | 53.1 (-1.67%) | 166 (-26.87%) | 53 | 31.93 | 0.21% | 1.51% | 8.78% |
| 2025-05-28 | 54.0 (-1.46%) | 227 (7.58%) | 75 | 33.04 | 0.29% | 1.7% | 9.05% |
| 2025-05-27 | 54.8 (0.0%) | 211 (-10.97%) | 49 | 23.22 | 0.27% | 1.58% | 9.18% |
| 2025-05-26 | 54.8 (-3.52%) | 237 (-31.3%) | 66 | 27.85 | 0.3% | 1.55% | 9.33% |
| 2025-05-23 | 56.8 (-1.05%) | 345 (11.65%) | 104 | 30.14 | 0.44% | 1.5% | 9.42% |
| 2025-05-22 | 57.4 (1.77%) | 309 (127.21%) | 52 | 16.83 | 0.39% | 1.55% | 9.35% |
| 2025-05-21 | 56.4 (0.18%) | 136 (-28.42%) | 47 | 34.56 | 0.17% | 1.58% | 9.55% |
| 2025-05-20 | 56.3 (0.0%) | 190 (-3.55%) | 47 | 24.74 | 0.24% | 1.91% | 10.1% |
| 2025-05-19 | 56.3 (-0.53%) | 197 (-48.83%) | 32 | 16.24 | 0.25% | 2.52% | 10.57% |
| 2025-05-16 | 56.6 (-0.35%) | 385 (16.31%) | 161 | 41.82 | 0.49% | 2.72% | 11.77% |
| 2025-05-15 | 56.8 (0.18%) | 331 (-16.41%) | 66 | 19.94 | 0.42% | 2.71% | 12.03% |
| 2025-05-14 | 56.7 (-0.18%) | 396 (-40.54%) | 91 | 22.98 | 0.51% | 2.77% | 12.52% |
| 2025-05-13 | 56.8 (3.84%) | 666 (88.14%) | 226 | 33.93 | 0.85% | 2.7% | 12.77% |
| 2025-05-12 | 54.7 (0.37%) | 354 (-4.84%) | 126 | 35.59 | 0.45% | 2.27% | 13.98% |
| 2025-05-09 | 54.5 (0.74%) | 372 (-1.85%) | 117 | 31.45 | 0.48% | 2.51% | 16.56% |
| 2025-05-08 | 54.1 (3.05%) | 379 (11.47%) | 98 | 25.86 | 0.48% | 3.01% | 20.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.5 (2.14%) | 340 (2.1%) | 121 | 35.59 | 0.43% | 3.0% | 20.3% |
| 2025-05-06 | 51.4 (3.42%) | 333 (-38.45%) | 97 | 29.13 | 0.43% | 2.98% | 20.14% |
| 2025-05-05 | 49.7 (-3.68%) | 541 (-29.0%) | 213 | 39.37 | 0.69% | 2.98% | 19.73% |
| 2025-05-02 | 51.6 (5.95%) | 762 (102.66%) | 206 | 27.03 | 0.97% | 2.68% | 23.1% |
| 2025-04-30 | 48.7 (0.72%) | 376 (15.69%) | 153 | 40.69 | 0.48% | 2.08% | 22.77% |
| 2025-04-29 | 48.35 (2.0%) | 325 (-2.11%) | 104 | 32.0 | 0.42% | 2.2% | 24.63% |
| 2025-04-28 | 47.4 (0.74%) | 332 (8.14%) | 172 | 51.81 | 0.42% | 2.5% | 26.0% |
| 2025-04-25 | 47.05 (2.06%) | 307 (5.5%) | 55 | 17.92 | 0.39% | 2.79% | 26.34% |
| 2025-04-24 | 46.1 (-0.11%) | 291 (-37.69%) | 40 | 13.75 | 0.37% | 3.85% | 26.57% |
| 2025-04-23 | 46.15 (1.54%) | 467 (-17.05%) | 110 | 23.55 | 0.6% | 4.24% | 26.68% |
| 2025-04-22 | 45.45 (2.13%) | 563 (1.26%) | 160 | 28.42 | 0.72% | 4.55% | 27.12% |
| 2025-04-21 | 44.5 (-2.2%) | 556 (-51.19%) | 118 | 21.22 | 0.71% | 4.59% | 27.22% |
| 2025-04-18 | 45.5 (3.64%) | 1139 (92.07%) | 572 | 50.22 | 1.45% | 5.93% | 27.42% |
| 2025-04-17 | 43.9 (1.74%) | 593 (-16.71%) | 248 | 41.82 | 0.76% | 7.51% | 28.04% |
| 2025-04-16 | 43.15 (0.35%) | 712 (19.87%) | 211 | 29.63 | 0.91% | 11.19% | 30.87% |
| 2025-04-15 | 43.0 (5.13%) | 594 (-63.08%) | 181 | 30.47 | 0.76% | 10.55% | 34.76% |
| 2025-04-14 | 40.9 (6.79%) | 1609 (-32.22%) | 564 | 35.05 | 2.05% | 10.06% | 35.38% |
| 2025-04-11 | 38.3 (-3.16%) | 2374 (-31.68%) | 647 | 27.25 | 3.03% | 8.03% | 37.86% |
| 2025-04-10 | 39.55 (7.91%) | 3475 (1586.89%) | 1641 | 47.22 | 4.44% | 6.51% | 41.39% |
| 2025-04-09 | 36.65 (-9.95%) | 206 (-3.74%) | 0 | 0.0 | 0.26% | 2.09% | 37.93% |
| 2025-04-08 | 40.7 (-9.96%) | 214 (1237.5%) | 0 | 0.0 | 0.27% | 4.2% | 40.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 45.2 (-9.96%) | 16 (-96.06%) | 0 | 0.0 | 0.02% | 5.74% | 43.02% |
| 2025-04-02 | 50.2 (0.5%) | 406 (-25.37%) | 161 | 39.66 | 0.61% | 6.56% | 43.8% |
| 2025-04-01 | 49.95 (0.2%) | 544 (-66.13%) | 146 | 26.84 | 0.82% | 6.64% | 44.29% |
| 2025-03-31 | 49.85 (-8.7%) | 1606 (30.04%) | 513 | 31.94 | 2.42% | 6.36% | 44.96% |
| 2025-03-28 | 54.6 (-4.21%) | 1235 (120.93%) | 427 | 34.57 | 1.86% | 5.09% | 45.08% |
| 2025-03-27 | 57.0 (-2.23%) | 559 (22.32%) | 172 | 30.77 | 0.84% | 4.17% | 48.61% |
| 2025-03-26 | 58.3 (-0.17%) | 457 (26.59%) | 221 | 48.36 | 0.69% | 4.37% | 54.08% |
| 2025-03-25 | 58.4 (1.21%) | 361 (-52.69%) | 125 | 34.63 | 0.54% | 6.02% | 64.83% |
| 2025-03-24 | 57.7 (0.17%) | 763 (21.88%) | 254 | 33.29 | 1.15% | 9.2% | 75.69% |
| 2025-03-21 | 57.6 (-1.54%) | 626 (-9.41%) | 163 | 26.04 | 0.94% | 13.01% | 91.73% |
| 2025-03-20 | 58.5 (-0.85%) | 691 (-55.45%) | 276 | 39.94 | 1.04% | 13.58% | 97.97% |
| 2025-03-19 | 59.0 (-4.68%) | 1551 (-37.23%) | 472 | 30.43 | 2.34% | 17.44% | 97.44% |
| 2025-03-18 | 61.9 (-1.9%) | 2471 (-24.83%) | 1147 | 46.42 | 3.73% | 22.22% | 96.32% |
| 2025-03-17 | 63.1 (5.17%) | 3287 (227.72%) | 1267 | 38.55 | 4.96% | 20.27% | 93.05% |
| 2025-03-14 | 60.0 (-0.5%) | 1003 (-69.18%) | 467 | 46.56 | 1.51% | 17.83% | 88.54% |
| 2025-03-13 | 60.3 (-1.15%) | 3254 (-31.03%) | 1881 | 57.81 | 4.91% | 19.52% | 87.6% |
| 2025-03-12 | 61.0 (8.16%) | 4718 (300.85%) | 2126 | 45.06 | 7.12% | 15.42% | 84.06% |
| 2025-03-11 | 56.4 (-0.7%) | 1177 (-29.52%) | 474 | 40.27 | 1.78% | 9.41% | 78.77% |
| 2025-03-10 | 56.8 (-3.73%) | 1670 (-21.37%) | 551 | 32.99 | 2.52% | 9.13% | 81.5% |
| 2025-03-07 | 59.0 (1.72%) | 2124 (295.53%) | 964 | 45.39 | 3.2% | 9.14% | 79.92% |
| 2025-03-06 | 58.0 (-0.51%) | 537 (-26.44%) | 190 | 35.38 | 0.81% | 11.34% | 78.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 58.3 (-0.51%) | 730 (-26.34%) | 267 | 36.58 | 1.1% | 16.84% | 78.69% |
| 2025-03-04 | 58.6 (-0.68%) | 991 (-41.05%) | 459 | 46.32 | 1.49% | 27.18% | 78.57% |
| 2025-03-03 | 59.0 (1.37%) | 1681 (-53.03%) | 856 | 50.92 | 2.54% | 37.08% | 77.96% |
| 2025-02-27 | 58.2 (-5.98%) | 3579 (-14.48%) | 1340 | 37.44 | 5.4% | 51.75% | 76.13% |
| 2025-02-26 | 61.9 (-2.98%) | 4185 (-44.81%) | 2038 | 48.7 | 6.31% | 53.52% | 71.51% |
| 2025-02-25 | 63.8 (3.4%) | 7583 (0.32%) | 3402 | 44.86 | 11.44% | 47.73% | 66.4% |
| 2025-02-24 | 61.7 (-0.48%) | 7559 (-33.7%) | 3972 | 52.55 | 11.4% | 37.51% | 58.18% |
| 2025-02-21 | 62.0 (3.33%) | 11401 (139.57%) | 8008 | 70.24 | 17.2% | 26.57% | 48.33% |
| 2025-02-20 | 60.0 (9.89%) | 4759 (1287.46%) | 2145 | 45.07 | 7.18% | 9.82% | 31.93% |
| 2025-02-19 | 54.6 (-1.62%) | 343 (-57.65%) | 84 | 24.49 | 0.52% | 3.21% | 25.26% |
| 2025-02-18 | 55.5 (2.78%) | 810 (170.0%) | 309 | 38.15 | 1.22% | 4.06% | 26.17% |
| 2025-02-17 | 54.0 (-0.37%) | 300 (1.35%) | 64 | 21.33 | 0.45% | 4.67% | 26.05% |
| 2025-02-14 | 54.2 (-0.18%) | 296 (-22.51%) | 75 | 25.34 | 0.45% | 8.72% | 28.56% |
| 2025-02-13 | 54.3 (-0.18%) | 382 (-57.84%) | 138 | 36.13 | 0.58% | 9.22% | 35.74% |
| 2025-02-12 | 54.4 (-2.16%) | 906 (-25.06%) | 299 | 33.0 | 1.37% | 10.72% | 41.83% |
| 2025-02-11 | 55.6 (-3.14%) | 1209 (-59.54%) | 328 | 27.13 | 1.82% | 10.05% | 41.29% |
| 2025-02-10 | 57.4 (0.7%) | 2988 (376.56%) | 1594 | 53.35 | 4.51% | 9.21% | 40.62% |
| 2025-02-07 | 57.0 (0.0%) | 627 (-54.47%) | 178 | 28.39 | 0.95% | 5.59% | 39.82% |
| 2025-02-06 | 57.0 (7.14%) | 1377 (196.13%) | 330 | 23.97 | 2.08% | 5.35% | 39.78% |
| 2025-02-05 | 53.2 (1.72%) | 465 (-28.24%) | 143 | 30.75 | 0.7% | 4.05% | 38.12% |
| 2025-02-04 | 52.3 (-1.32%) | 648 (10.39%) | 187 | 28.86 | 0.98% | 4.55% | 37.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 53.0 (-3.46%) | 587 (24.36%) | 102 | 17.38 | 0.89% | 6.79% | 37.43% |
| 2025-01-22 | 54.9 (-1.08%) | 472 (-7.81%) | 92 | 19.49 | 0.71% | 7.46% | 37.3% |
| 2025-01-21 | 55.5 (-1.07%) | 512 (-35.92%) | 142 | 27.73 | 0.77% | 7.54% | 38.2% |
| 2025-01-20 | 56.1 (-1.23%) | 799 (-62.51%) | 365 | 45.68 | 1.21% | 7.28% | 38.2% |
| 2025-01-17 | 56.8 (1.25%) | 2131 (106.66%) | 1005 | 47.16 | 3.21% | 7.5% | 38.38% |
| 2025-01-16 | 56.1 (2.56%) | 1031 (95.91%) | 394 | 38.22 | 1.56% | 5.39% | 35.54% |
| 2025-01-15 | 54.7 (2.24%) | 526 (56.28%) | 192 | 36.5 | 0.79% | 6.79% | 35.15% |
| 2025-01-14 | 53.5 (0.38%) | 336 (-64.39%) | 59 | 17.56 | 0.51% | 13.63% | 36.23% |
| 2025-01-13 | 53.3 (-4.14%) | 945 (28.99%) | 290 | 30.69 | 1.43% | 19.79% | 36.69% |
| 2025-01-10 | 55.6 (0.72%) | 733 (-62.62%) | 319 | 43.52 | 1.11% | 19.18% | 38.86% |
| 2025-01-09 | 55.2 (-4.83%) | 1961 (-61.22%) | 788 | 40.18 | 2.96% | 19.23% | 38.1% |
| 2025-01-08 | 58.0 (5.26%) | 5058 (14.43%) | 2655 | 52.49 | 7.63% | 19.99% | 35.31% |
| 2025-01-07 | 55.1 (8.68%) | 4420 (709.35%) | 2256 | 51.04 | 6.67% | 13.26% | 27.94% |
| 2025-01-06 | 50.7 (-0.39%) | 546 (-28.57%) | 81 | 14.84 | 0.82% | 7.0% | 21.87% |
| 2025-01-03 | 50.9 (0.79%) | 764 (-68.94%) | 250 | 32.72 | 1.15% | 6.48% | 21.7% |
| 2025-01-02 | 50.5 (2.64%) | 2461 (310.51%) | 758 | 30.8 | 3.71% | 6.02% | 21.12% |
| 2024-12-31 | 49.2 (0.41%) | 599 (120.61%) | 206 | 34.39 | 0.9% | 3.06% | 17.73% |
| 2024-12-30 | 49.0 (-2.0%) | 271 (35.08%) | 23 | 8.49 | 0.41% | 3.77% | 17.2% |
| 2024-12-27 | 50.0 (0.4%) | 201 (-55.76%) | 63 | 31.34 | 0.3% | 4.13% | 17.01% |
| 2024-12-26 | 49.8 (-2.92%) | 454 (-9.17%) | 104 | 22.91 | 0.69% | 5.21% | 16.95% |
| 2024-12-25 | 51.3 (2.19%) | 500 (-53.11%) | 93 | 18.6 | 0.76% | 4.91% | 16.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.2 (-4.38%) | 1067 (108.09%) | 303 | 28.4 | 1.61% | 5.31% | 15.93% |
| 2024-12-23 | 52.5 (-2.96%) | 513 (-44.18%) | 96 | 18.71 | 0.77% | 5.57% | 14.47% |
| 2024-12-20 | 54.1 (-0.37%) | 919 (266.27%) | 387 | 42.11 | 1.39% | 5.77% | 13.75% |
| 2024-12-19 | 54.3 (-1.45%) | 251 (-67.39%) | 52 | 20.72 | 0.38% | 7.98% | 12.59% |
| 2024-12-18 | 55.1 (-0.9%) | 769 (-37.94%) | 250 | 32.51 | 1.16% | 7.95% | 12.29% |
| 2024-12-17 | 55.6 (3.73%) | 1240 (91.57%) | 368 | 29.68 | 1.87% | 6.96% | 11.21% |
| 2024-12-16 | 53.6 (-1.29%) | 647 (-72.8%) | 234 | 36.17 | 0.98% | 5.35% | 9.5% |
| 2024-12-13 | 54.3 (3.23%) | 2379 (932.75%) | 1050 | 44.14 | 3.59% | 4.96% | 8.69% |
| 2024-12-12 | 52.6 (1.15%) | 230 (100.16%) | 71 | 30.87 | 0.35% | 2.03% | 5.7% |
| 2024-12-11 | 52.0 (-0.19%) | 115 (-33.0%) | 14 | 12.17 | 0.17% | 2.25% | 5.42% |
| 2024-12-10 | 52.1 (-0.57%) | 171 (-55.88%) | 20 | 11.7 | 0.26% | 2.4% | 5.46% |
| 2024-12-09 | 52.4 (-2.42%) | 389 (-10.86%) | 93 | 23.91 | 0.59% | 2.52% | 5.45% |
| 2024-12-06 | 53.7 (2.09%) | 436 (14.51%) | 65 | 14.91 | 0.66% | 2.15% | 5.04% |
| 2024-12-05 | 52.6 (1.94%) | 381 (79.77%) | 36 | 9.45 | 0.58% | 1.73% | 5.0% |
| 2024-12-04 | 51.6 (1.18%) | 212 (-14.5%) | 33 | 15.57 | 0.32% | 1.4% | 7.58% |
| 2024-12-03 | 51.0 (2.2%) | 248 (68.3%) | 49 | 19.76 | 0.37% | 1.26% | 7.3% |
| 2024-12-02 | 49.9 (2.46%) | 147 (-7.23%) | 33 | 22.45 | 0.22% | 1.04% | 7.21% |
| 2024-11-29 | 48.7 (-0.92%) | 158 (-0.92%) | 29 | 18.35 | 0.24% | 0.87% | 7.09% |
| 2024-11-28 | 49.15 (-1.21%) | 160 (35.25%) | 68 | 42.5 | 0.24% | 0.85% | 7.15% |
| 2024-11-27 | 49.75 (-1.09%) | 118 (16.46%) | 5 | 4.24 | 0.18% | 0.69% | 8.92% |
| 2024-11-26 | 50.3 (-0.2%) | 101 (188.47%) | 12 | 11.88 | 0.15% | 0.59% | 8.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.4 (-0.4%) | 35 (-76.22%) | 8 | 22.86 | 0.05% | 0.6% | 8.85% |
| 2024-11-22 | 50.6 (1.3%) | 148 (163.83%) | 33 | 22.3 | 0.22% | 0.71% | 8.92% |
| 2024-11-21 | 49.95 (-0.1%) | 56 (14.39%) | 4 | 7.14 | 0.08% | 0.63% | 8.95% |
| 2024-11-20 | 50.0 (-0.99%) | 49 (-55.32%) | 9 | 18.37 | 0.07% | 0.64% | 9.14% |
| 2024-11-19 | 50.5 (1.51%) | 110 (1.48%) | 25 | 22.73 | 0.17% | 0.79% | 9.97% |
| 2024-11-18 | 49.75 (-1.09%) | 108 (87.04%) | 10 | 9.26 | 0.16% | 0.89% | 11.48% |
| 2024-11-15 | 50.3 (0.6%) | 58 (-7.27%) | 6 | 10.34 | 0.1% | 0.94% | 11.44% |
| 2024-11-14 | 50.0 (-0.6%) | 62 (-53.83%) | 2 | 3.23 | 0.1% | 1.52% | 11.46% |
| 2024-11-13 | 50.3 (-2.71%) | 135 (-19.9%) | 23 | 17.04 | 0.22% | 4.64% | 11.58% |
| 2024-11-12 | 51.7 (1.97%) | 169 (18.73%) | 35 | 20.71 | 0.28% | 4.48% | 11.45% |
| 2024-11-11 | 50.7 (-1.74%) | 142 (-65.18%) | 25 | 17.61 | 0.24% | 4.53% | 11.25% |
| 2024-11-08 | 51.6 (-2.64%) | 409 (-78.9%) | 140 | 34.23 | 0.68% | 4.41% | 11.08% |
| 2024-11-07 | 53.0 (5.37%) | 1939 (4475.15%) | 1070 | 55.18 | 3.22% | 4.06% | 10.49% |
| 2024-11-06 | 50.3 (0.0%) | 42 (-78.37%) | 4 | 9.52 | 0.07% | 2.87% | 7.46% |
| 2024-11-05 | 50.3 (-0.98%) | 196 (163.86%) | 32 | 16.33 | 0.33% | 2.95% | 7.59% |
| 2024-11-04 | 50.8 (-1.17%) | 74 (-61.58%) | 14 | 18.92 | 0.12% | 2.78% | 7.35% |
| 2024-11-01 | 51.4 (-2.1%) | 193 (-84.22%) | 40 | 20.73 | 0.32% | 2.78% | 7.38% |
| 2024-10-30 | 52.5 (5.0%) | 1225 (1311.76%) | 736 | 60.08 | 2.03% | 2.73% | 7.22% |
| 2024-10-29 | 50.0 (-0.6%) | 86 (-7.35%) | 14 | 16.28 | 0.14% | 0.99% | 5.32% |
| 2024-10-28 | 50.3 (-2.52%) | 93 (23.88%) | 14 | 15.05 | 0.16% | 1.76% | 5.38% |
| 2024-10-25 | 51.6 (0.58%) | 75 (-54.75%) | 17 | 22.67 | 0.13% | 3.29% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 51.3 (-3.21%) | 167 (-2.52%) | 23 | 13.77 | 0.28% | 3.3% | 6.34% |
| 2024-10-23 | 53.0 (0.95%) | 171 (-68.85%) | 37 | 21.64 | 0.28% | 3.14% | 7.66% |
| 2024-10-22 | 52.5 (-0.94%) | 550 (-46.02%) | 160 | 29.09 | 0.91% | 3.08% | 7.53% |
| 2024-10-21 | 53.0 (6.64%) | 1019 (1118.95%) | 418 | 41.02 | 1.69% | 2.27% | 6.68% |
| 2024-10-18 | 49.7 (-1.58%) | 83 (19.24%) | 2 | 2.41 | 0.14% | 0.66% | 5.16% |
| 2024-10-17 | 50.5 (-0.39%) | 70 (-47.66%) | 8 | 11.43 | 0.12% | 0.59% | 5.17% |
| 2024-10-16 | 50.7 (1.6%) | 134 (117.63%) | 41 | 30.6 | 0.22% | 0.56% | 5.14% |
| 2024-10-15 | 49.9 (-0.4%) | 61 (34.79%) | 5 | 8.2 | 0.1% | 0.52% | 5.03% |
| 2024-10-14 | 50.1 (0.3%) | 45 (6.83%) | 2 | 4.44 | 0.08% | 0.62% | 5.05% |
| 2024-10-11 | 49.95 (-0.1%) | 42 (-17.24%) | 1 | 2.38 | 0.07% | 0.63% | 5.71% |
| 2024-10-09 | 50.0 (-1.19%) | 51 (-54.82%) | 3 | 5.88 | 0.09% | 0.71% | 5.8% |
| 2024-10-08 | 50.6 (0.0%) | 114 (-5.87%) | 19 | 16.67 | 0.19% | 0.79% | 6.06% |
| 2024-10-07 | 50.6 (0.8%) | 121 (135.23%) | 8 | 6.61 | 0.2% | 0.73% | 6.01% |
| 2024-10-04 | 50.2 (-0.79%) | 51 (-40.95%) | 14 | 27.45 | 0.09% | 0.73% | 6.14% |
| 2024-10-01 | 50.6 (-1.56%) | 87 (-14.03%) | 10 | 11.49 | 0.15% | 0.87% | 6.22% |
| 2024-09-30 | 51.4 (-1.53%) | 101 (31.3%) | 31 | 30.69 | 0.17% | 1.74% | 6.23% |
| 2024-09-27 | 52.2 (0.19%) | 77 (-37.0%) | 12 | 15.58 | 0.13% | 3.17% | 6.16% |
| 2024-09-26 | 52.1 (-0.38%) | 123 (-9.92%) | 31 | 25.2 | 0.2% | 3.19% | 6.13% |
| 2024-09-25 | 52.3 (0.58%) | 136 (-77.73%) | 19 | 13.97 | 0.23% | 3.05% | 6.11% |
| 2024-09-24 | 52.0 (-2.99%) | 613 (-36.19%) | 198 | 32.3 | 1.02% | 2.99% | 6.2% |
| 2024-09-23 | 53.6 (9.95%) | 960 (958.5%) | 293 | 30.52 | 1.59% | 2.13% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 48.75 (0.62%) | 90 (133.96%) | 20 | 22.22 | 0.15% | 0.62% | 3.9% |
| 2024-09-19 | 48.45 (0.62%) | 38 (-62.0%) | 2 | 5.26 | 0.06% | 0.58% | 3.87% |
| 2024-09-18 | 48.15 (-2.73%) | 102 (8.45%) | 15 | 14.71 | 0.17% | 0.64% | 4.0% |
| 2024-09-16 | 49.5 (2.48%) | 94 (88.16%) | 19 | 20.21 | 0.16% | 1.21% | 3.99% |
| 2024-09-13 | 48.3 (0.21%) | 50 (-26.0%) | 13 | 26.0 | 0.08% | 1.22% | 4.07% |
| 2024-09-12 | 48.2 (-0.72%) | 67 (-4.77%) | 14 | 20.9 | 0.11% | 1.48% | 4.2% |
| 2024-09-11 | 48.55 (2.43%) | 71 (-84.19%) | 24 | 33.8 | 0.12% | 1.5% | 4.29% |
| 2024-09-10 | 47.4 (-1.66%) | 449 (369.17%) | 281 | 62.58 | 0.74% | 1.72% | 4.39% |
| 2024-09-09 | 48.2 (-0.82%) | 95 (-53.78%) | 20 | 21.05 | 0.16% | 1.14% | 3.87% |
| 2024-09-06 | 48.6 (7.52%) | 207 (148.93%) | 56 | 27.05 | 0.34% | 1.13% | 3.95% |
| 2024-09-05 | 45.2 (0.44%) | 83 (-59.12%) | 14 | 16.87 | 0.14% | 0.89% | 3.9% |
| 2024-09-04 | 45.0 (-6.05%) | 203 (114.14%) | 46 | 22.66 | 0.34% | 0.85% | 4.08% |
| 2024-09-03 | 47.9 (-2.54%) | 95 (0.89%) | 28 | 29.47 | 0.16% | 0.7% | 4.34% |
| 2024-09-02 | 49.15 (1.03%) | 94 (53.67%) | 15 | 15.96 | 0.16% | 0.86% | 5.55% |
| 2024-08-30 | 48.65 (0.31%) | 61 (6.78%) | 12 | 19.67 | 0.1% | 0.83% | 5.93% |
| 2024-08-29 | 48.5 (-0.92%) | 57 (-49.29%) | 11 | 19.3 | 0.1% | 0.91% | 6.06% |
| 2024-08-28 | 48.95 (0.31%) | 113 (-40.86%) | 18 | 15.93 | 0.19% | 0.93% | 6.19% |
| 2024-08-27 | 48.8 (2.63%) | 191 (145.46%) | 72 | 37.7 | 0.32% | 0.94% | 6.14% |
| 2024-08-26 | 47.55 (-0.42%) | 77 (-26.24%) | 9 | 11.69 | 0.13% | 0.78% | 6.1% |
| 2024-08-23 | 47.75 (0.74%) | 105 (43.47%) | 18 | 17.14 | 0.18% | 0.89% | 6.49% |
| 2024-08-22 | 47.4 (-0.21%) | 73 (-38.3%) | 9 | 12.33 | 0.12% | 0.92% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 47.5 (-1.45%) | 119 (25.1%) | 39 | 32.77 | 0.2% | 1.01% | 6.59% |
| 2024-08-20 | 48.2 (0.63%) | 95 (-33.08%) | 24 | 25.26 | 0.16% | 1.02% | 6.99% |
| 2024-08-19 | 47.9 (0.42%) | 142 (13.48%) | 35 | 24.65 | 0.24% | 1.09% | 7.39% |
| 2024-08-16 | 47.7 (1.17%) | 125 (2.5%) | 17 | 13.6 | 0.21% | 1.1% | 7.62% |
| 2024-08-15 | 47.15 (-1.46%) | 122 (-5.89%) | 36 | 29.51 | 0.2% | 1.18% | 7.83% |
| 2024-08-14 | 47.85 (-0.52%) | 130 (-3.75%) | 33 | 25.38 | 0.22% | 1.3% | 7.92% |
| 2024-08-13 | 48.1 (0.52%) | 135 (-7.9%) | 47 | 34.81 | 0.22% | 1.68% | 8.22% |
| 2024-08-12 | 47.85 (1.81%) | 147 (-17.81%) | 44 | 29.93 | 0.24% | 2.81% | 8.44% |
| 2024-08-09 | 47.0 (0.86%) | 178 (-6.65%) | 45 | 25.28 | 0.3% | 3.11% | 10.4% |
| 2024-08-08 | 46.6 (-1.48%) | 191 (-46.39%) | 69 | 36.13 | 0.32% | 3.05% | 11.13% |
| 2024-08-07 | 47.3 (10.0%) | 357 (-56.53%) | 48 | 13.45 | 0.59% | 2.95% | 12.22% |
| 2024-08-06 | 43.0 (-8.32%) | 822 (152.19%) | 202 | 24.57 | 1.36% | 2.49% | 13.95% |
| 2024-08-05 | 46.9 (-9.98%) | 326 (131.87%) | 27 | 8.28 | 0.54% | 1.41% | 18.69% |
| 2024-08-02 | 52.1 (-4.4%) | 140 (3.88%) | 19 | 13.57 | 0.23% | 1.39% | 24.55% |
| 2024-08-01 | 54.5 (2.06%) | 135 (69.82%) | 29 | 21.48 | 0.22% | 1.34% | 25.03% |
| 2024-07-31 | 53.4 (0.19%) | 79 (-53.4%) | 15 | 18.99 | 0.13% | 1.33% | 25.53% |
| 2024-07-30 | 53.3 (2.9%) | 171 (-45.06%) | 53 | 30.99 | 0.28% | 1.79% | 28.25% |
| 2024-07-29 | 51.8 (-3.9%) | 311 (180.48%) | 23 | 7.4 | 0.52% | 2.07% | 30.79% |
| 2024-07-26 | 53.9 (-2.0%) | 111 (-15.77%) | 27 | 24.32 | 0.18% | 2.02% | 31.01% |
| 2024-07-23 | 55.0 (0.73%) | 131 (-62.91%) | 23 | 17.56 | 0.22% | 2.26% | 31.6% |
| 2024-07-22 | 54.6 (-3.87%) | 355 (4.19%) | 95 | 26.76 | 0.59% | 2.33% | 32.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 56.8 (-2.57%) | 341 (21.85%) | 75 | 21.99 | 0.57% | 2.26% | 34.48% |
| 2024-07-18 | 58.3 (-2.35%) | 279 (10.05%) | 42 | 15.05 | 0.46% | 2.14% | 36.91% |
| 2024-07-17 | 59.7 (-0.5%) | 254 (46.68%) | 37 | 14.57 | 0.42% | 3.88% | 37.2% |
| 2024-07-16 | 60.0 (0.0%) | 173 (-44.85%) | 31 | 17.92 | 0.29% | 4.48% | 38.76% |
| 2024-07-15 | 60.0 (-0.99%) | 314 (18.41%) | 57 | 18.15 | 0.52% | 5.61% | 41.96% |
| 2024-07-12 | 60.6 (0.17%) | 265 (-80.03%) | 56 | 21.13 | 0.44% | 7.41% | 41.76% |
| 2024-07-11 | 60.5 (-4.57%) | 1329 (115.09%) | 278 | 20.92 | 2.21% | 13.06% | 41.69% |
| 2024-07-10 | 63.4 (1.44%) | 618 (-27.49%) | 199 | 32.2 | 1.03% | 17.27% | 39.85% |
| 2024-07-09 | 62.5 (-2.95%) | 852 (-39.06%) | 210 | 24.65 | 1.41% | 16.95% | 39.38% |
| 2024-07-08 | 64.4 (-1.23%) | 1399 (-61.94%) | 474 | 33.88 | 2.32% | 16.26% | 38.47% |
| 2024-07-05 | 65.2 (1.56%) | 3676 (-4.87%) | 1867 | 50.79 | 6.1% | 16.79% | 36.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 50.7 (-0.2%) | 800 (-39.98%) | 204 | 25.5 |
| 2025-06-27 | 50.8 (-0.97%) | 1333 (28.92%) | 340 | 25.51 |
| 2025-06-20 | 51.3 (-3.39%) | 1034 (-64.63%) | 362 | 35.01 |
| 2025-06-13 | 53.1 (-2.03%) | 2923 (238.31%) | 1045 | 35.75 |
| 2025-06-06 | 54.2 (2.07%) | 864 (2.73%) | 265 | 30.67 |
| 2025-05-29 | 53.1 (-6.51%) | 841 (-28.55%) | 243 | 28.89 |
| 2025-05-23 | 56.8 (0.35%) | 1177 (-44.79%) | 282 | 23.96 |
| 2025-05-16 | 56.6 (3.85%) | 2132 (8.5%) | 670 | 31.43 |
| 2025-05-09 | 54.5 (5.62%) | 1965 (9.47%) | 646 | 32.88 |
| 2025-05-02 | 51.6 (9.67%) | 1795 (-17.81%) | 635 | 35.38 |
| 2025-04-25 | 47.05 (3.41%) | 2184 (-53.0%) | 483 | 22.12 |
| 2025-04-18 | 45.5 (18.8%) | 4647 (-26.06%) | 1776 | 38.22 |
| 2025-04-11 | 38.3 (-23.71%) | 6285 (145.89%) | 2288 | 36.4 |
| 2025-04-02 | 50.2 (-8.06%) | 2556 (-24.27%) | 820 | 32.08 |
| 2025-03-28 | 54.6 (-5.21%) | 3375 (-60.87%) | 1199 | 35.53 |
| 2025-03-21 | 57.6 (-4.0%) | 8626 (-27.03%) | 3325 | 38.55 |
| 2025-03-14 | 60.0 (1.69%) | 11822 (94.99%) | 5499 | 46.51 |
| 2025-03-07 | 59.0 (1.37%) | 6063 (-73.53%) | 2736 | 45.13 |
| 2025-02-27 | 58.2 (-6.13%) | 22906 (30.05%) | 10752 | 46.94 |
| 2025-02-21 | 62.0 (14.39%) | 17613 (204.67%) | 10610 | 60.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 54.2 (-4.91%) | 5781 (56.07%) | 2434 | 42.1 |
| 2025-02-07 | 57.0 (3.83%) | 3704 (107.74%) | 940 | 25.38 |
| 2025-01-22 | 54.9 (-3.35%) | 1783 (-64.13%) | 599 | 33.6 |
| 2025-01-17 | 56.8 (2.16%) | 4971 (-60.92%) | 1940 | 39.03 |
| 2025-01-10 | 55.6 (9.23%) | 12719 (294.22%) | 6099 | 47.95 |
| 2025-01-03 | 50.9 (3.46%) | 3226 (270.2%) | 1008 | 31.25 |
| 2024-12-31 | 49.2 (-1.6%) | 871 (-68.17%) | 229 | 26.29 |
| 2024-12-27 | 50.0 (-7.58%) | 2737 (-28.48%) | 659 | 24.08 |
| 2024-12-20 | 54.1 (-0.37%) | 3827 (16.46%) | 1291 | 33.73 |
| 2024-12-13 | 54.3 (1.12%) | 3286 (130.44%) | 1248 | 37.98 |
| 2024-12-06 | 53.7 (10.27%) | 1426 (147.96%) | 216 | 15.15 |
| 2024-11-29 | 48.7 (-3.75%) | 575 (21.72%) | 122 | 21.22 |
| 2024-11-22 | 50.6 (0.6%) | 472 (-16.76%) | 81 | 17.16 |
| 2024-11-15 | 50.3 (-2.52%) | 567 (-78.67%) | 91 | 16.05 |
| 2024-11-08 | 51.6 (0.39%) | 2661 (66.41%) | 1260 | 47.35 |
| 2024-11-01 | 51.4 (-0.39%) | 1599 (-19.39%) | 804 | 50.28 |
| 2024-10-25 | 51.6 (3.82%) | 1984 (402.24%) | 655 | 33.01 |
| 2024-10-18 | 49.7 (-0.5%) | 395 (19.6%) | 58 | 14.68 |
| 2024-10-11 | 49.95 (-0.5%) | 330 (37.13%) | 31 | 9.39 |
| 2024-10-04 | 50.2 (-3.83%) | 240 (-87.39%) | 55 | 22.92 |
| 2024-09-27 | 52.2 (7.08%) | 1911 (486.53%) | 553 | 28.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 48.75 (0.93%) | 325 (-55.58%) | 56 | 17.23 |
| 2024-09-13 | 48.3 (-0.62%) | 733 (7.38%) | 352 | 48.02 |
| 2024-09-06 | 48.6 (-0.1%) | 683 (36.24%) | 159 | 23.28 |
| 2024-08-30 | 48.65 (1.88%) | 501 (-6.65%) | 122 | 24.35 |
| 2024-08-23 | 47.75 (0.1%) | 537 (-18.77%) | 125 | 23.28 |
| 2024-08-16 | 47.7 (1.49%) | 661 (-64.76%) | 177 | 26.78 |
| 2024-08-09 | 47.0 (-9.79%) | 1876 (123.87%) | 391 | 20.84 |
| 2024-08-02 | 52.1 (-3.34%) | 838 (40.13%) | 139 | 16.59 |
| 2024-07-26 | 53.9 (-5.11%) | 598 (-56.12%) | 145 | 24.25 |
| 2024-07-19 | 56.8 (-6.27%) | 1363 (-69.48%) | 242 | 17.75 |
| 2024-07-12 | 60.6 (-7.06%) | 4465 (-55.89%) | 1217 | 27.26 |
| 2024-07-05 | 65.2 (4.49%) | 10123 (109.21%) | 4887 | 48.28 |
| 2024-06-28 | 62.4 (-1.58%) | 4838 (-15.91%) | 1882 | 38.9 |
| 2024-06-21 | 63.4 (7.09%) | 5754 (433.11%) | 2102 | 36.53 |
| 2024-06-14 | 59.2 (0.34%) | 1079 (-73.72%) | 272 | 25.21 |
| 2024-06-07 | 59.0 (-4.38%) | 4106 (-62.16%) | 1818 | 44.28 |
| 2024-05-31 | 61.7 (10.97%) | 10853 (158.76%) | 5161 | 47.55 |
| 2024-05-24 | 55.6 (-0.36%) | 4194 (253.63%) | 1879 | 44.8 |
| 2024-05-17 | 55.8 (-1.06%) | 1186 (-74.33%) | 320 | 26.98 |
| 2024-05-10 | 56.4 (3.87%) | 4621 (586.72%) | 1749 | 37.85 |
| 2024-05-03 | 54.3 (0.37%) | 672 (-54.4%) | 110 | 16.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.1 (-4.25%) | 1475 (-27.0%) | 240 | 16.27 |
| 2024-04-19 | 56.5 (-5.04%) | 2021 (-18.61%) | 422 | 20.88 |
| 2024-04-12 | 59.5 (-3.41%) | 2483 (91.08%) | 620 | 24.97 |
| 2024-04-03 | 61.6 (-2.22%) | 1299 (-79.08%) | 334 | 25.71 |
| 2024-03-29 | 63.0 (-3.67%) | 6213 (-82.36%) | 2807 | 45.18 |
| 2024-03-22 | 65.4 (3.81%) | 35220 (310.89%) | 21568 | 61.24 |
| 2024-03-15 | 63.0 (6.78%) | 8571 (54.58%) | 3615 | 42.18 |
| 2024-03-08 | 59.0 (-5.75%) | 5545 (-60.44%) | 1881 | 33.92 |
| 2024-03-01 | 62.6 (1.13%) | 14018 (66.82%) | 6809 | 48.57 |
| 2024-02-23 | 61.9 (2.31%) | 8403 (29.3%) | 3270 | 38.91 |
| 2024-02-16 | 60.5 (7.84%) | 6499 (471.27%) | 2916 | 44.87 |
| 2024-02-05 | 56.1 (2.94%) | 1137 (-68.75%) | 428 | 37.64 |
| 2024-02-02 | 54.5 (6.45%) | 3640 (594.81%) | 1695 | 46.57 |
| 2024-01-26 | 51.2 (0.59%) | 524 (-39.46%) | 107 | 20.42 |
| 2024-01-19 | 50.9 (-4.14%) | 865 (-55.23%) | 211 | 24.39 |
| 2024-01-12 | 53.1 (2.71%) | 1933 (154.98%) | 754 | 39.01 |
| 2024-01-05 | 51.7 (-0.58%) | 758 (-28.98%) | 155 | 20.45 |
| 2023-12-29 | 52.0 (-0.19%) | 1067 (63.68%) | 229 | 21.46 |
| 2023-12-22 | 52.1 (-2.62%) | 652 (-62.22%) | 142 | 21.78 |
| 2023-12-15 | 53.5 (-6.79%) | 1726 (-55.2%) | 427 | 24.74 |
| 2023-12-08 | 57.4 (0.0%) | 3853 (-38.65%) | 1481 | 38.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 57.4 (12.55%) | 6281 (222.74%) | 2711 | 43.16 |
| 2023-11-24 | 51.0 (-3.04%) | 1946 (-5.24%) | 560 | 28.78 |
| 2023-11-17 | 52.6 (4.57%) | 2053 (27.47%) | 647 | 31.51 |
| 2023-11-10 | 50.3 (-4.55%) | 1611 (-48.56%) | 407 | 25.26 |
| 2023-11-03 | 52.7 (-0.75%) | 3132 (-13.48%) | 1115 | 35.6 |
| 2023-10-27 | 53.1 (-11.5%) | 3620 (-84.25%) | 1249 | 34.5 |
| 2023-10-20 | 60.0 (-9.09%) | 22979 (40.0%) | 14328 | 62.35 |
| 2023-10-13 | 66.0 (13.79%) | 16414 (147.28%) | 9175 | 55.9 |
| 2023-10-06 | 58.0 (16.23%) | 6638 (1069.55%) | 3985 | 60.03 |
| 2023-09-28 | 49.9 (0.0%) | 567 (-49.04%) | 117 | 20.63 |
| 2023-09-22 | 49.9 (-2.73%) | 1113 (-24.9%) | 235 | 21.11 |
| 2023-09-15 | 51.3 (-5.18%) | 1483 (-18.17%) | 336 | 22.66 |
| 2023-09-08 | 54.1 (0.93%) | 1812 (-17.15%) | 476 | 26.27 |
| 2023-09-01 | 53.6 (-6.46%) | 2187 (-6.04%) | 571 | 26.11 |
| 2023-08-25 | 57.3 (-3.21%) | 2328 (33.5%) | 796 | 34.19 |
| 2023-08-18 | 59.2 (-5.73%) | 1744 (-43.84%) | 547 | 31.36 |
| 2023-08-11 | 62.8 (0.8%) | 3105 (-51.49%) | 1326 | 42.71 |
| 2023-08-04 | 62.3 (-17.15%) | 6401 (-60.58%) | 1812 | 28.31 |
| 2023-07-28 | 75.2 (3.01%) | 16240 (85.71%) | 8060 | 49.63 |
| 2023-07-21 | 73.0 (3.4%) | 8745 (-16.14%) | 3436 | 39.29 |
| 2023-07-14 | 70.6 (-4.85%) | 10427 (-52.71%) | 4873 | 46.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 74.2 (3.2%) | 22048 (-17.52%) | 11065 | 50.19 |
| 2023-06-30 | 71.9 (12.7%) | 26732 (717.25%) | 15200 | 56.86 |
| 2023-06-21 | 63.8 (5.11%) | 3271 (-41.54%) | 1065 | 32.56 |
| 2023-06-16 | 60.7 (-6.47%) | 5595 (-30.09%) | 1699 | 30.37 |
| 2023-06-09 | 64.9 (2.85%) | 8003 (-31.8%) | 2927 | 36.57 |
| 2023-06-02 | 63.1 (5.52%) | 11734 (29.26%) | 4738 | 40.38 |
| 2023-05-26 | 59.8 (-4.63%) | 9078 (-32.3%) | 4147 | 45.68 |
| 2023-05-19 | 62.7 (5.2%) | 13409 (-77.61%) | 7099 | 52.94 |
| 2023-05-12 | 59.6 (13.52%) | 59901 (2010.17%) | 43049 | 71.87 |
| 2023-05-05 | 52.5 (-0.38%) | 2838 (-26.49%) | 911 | 32.1 |
| 2023-04-28 | 52.7 (-3.3%) | 3861 (-48.76%) | 831 | 21.52 |
| 2023-04-21 | 54.5 (-2.15%) | 7536 (-53.65%) | 2646 | 35.11 |
| 2023-04-14 | 55.7 (14.96%) | 16260 (1717.72%) | 8774 | 53.96 |
| 2023-04-07 | 48.45 (-0.41%) | 894 (-67.5%) | 270 | 30.2 |
| 2023-03-31 | 48.65 (1.99%) | 2752 (-10.03%) | 696 | 25.29 |
| 2023-03-24 | 47.7 (5.76%) | 3059 (6.05%) | 782 | 25.56 |
| 2023-03-17 | 45.1 (-0.88%) | 2885 (-39.69%) | 988 | 34.25 |
| 2023-03-10 | 45.5 (-0.76%) | 4783 (64.34%) | 1375 | 28.75 |
| 2023-03-03 | 45.85 (-1.4%) | 2910 (-75.62%) | 758 | 26.05 |
| 2023-02-24 | 46.5 (-2.52%) | 11942 (-6.31%) | 5483 | 45.91 |
| 2023-02-17 | 47.7 (9.28%) | 12746 (60.94%) | 5769 | 45.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.65 (14.87%) | 7920 (279.95%) | 2642 | 33.36 |
| 2023-02-03 | 38.0 (5.85%) | 2084 (497.09%) | 638 | 30.61 |
| 2023-01-17 | 35.9 (0.28%) | 349 (-77.18%) | 90 | 25.79 |
| 2023-01-13 | 35.8 (-7.13%) | 1529 (2.8%) | 336 | 21.98 |
| 2023-01-06 | 38.55 (-3.75%) | 1488 (-83.96%) | 374 | 25.13 |
| 2022-12-30 | 40.05 (4.3%) | 9274 (161.66%) | 4639 | 50.02 |
| 2022-12-23 | 38.4 (7.56%) | 3544 (255.45%) | 1194 | 33.69 |
| 2022-12-16 | 35.7 (1.71%) | 997 (5.15%) | 301 | 30.19 |
| 2022-12-09 | 35.1 (-5.52%) | 948 (19.0%) | 188 | 19.83 |
| 2022-12-02 | 37.15 (6.91%) | 796 (-16.59%) | 185 | 23.24 |
| 2022-11-25 | 34.75 (-6.08%) | 955 (-29.91%) | 164 | 17.17 |
| 2022-11-18 | 37.0 (4.37%) | 1363 (-44.65%) | 211 | 15.48 |
| 2022-11-11 | 35.45 (4.11%) | 2462 (39.18%) | 1055 | 42.85 |
| 2022-11-04 | 34.05 (8.96%) | 1769 (59.31%) | 638 | 36.07 |
| 2022-10-28 | 31.25 (-0.16%) | 1110 (-42.91%) | 298 | 26.85 |
| 2022-10-21 | 31.3 (-2.64%) | 1945 (-20.81%) | 580 | 29.82 |
| 2022-10-14 | 32.15 (-12.87%) | 2456 (14.23%) | 673 | 27.4 |
| 2022-10-07 | 36.9 (-0.67%) | 2150 (-57.76%) | 799 | 37.16 |
| 2022-09-30 | 37.15 (-2.24%) | 5091 (-42.73%) | 2479 | 48.69 |
| 2022-09-23 | 38.0 (-7.99%) | 8889 (-69.59%) | 4146 | 46.64 |
| 2022-09-16 | 41.3 (8.54%) | 29235 (872.35%) | 15969 | 54.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.05 (-3.3%) | 3006 (-39.55%) | 849 | 28.24 |
| 2022-09-02 | 39.35 (-3.08%) | 4973 (-71.21%) | 1811 | 36.42 |
| 2022-08-26 | 40.6 (0.87%) | 17277 (-20.15%) | 10174 | 58.89 |
| 2022-08-19 | 40.25 (13.7%) | 21638 (471.02%) | 13410 | 61.97 |
| 2022-08-12 | 35.4 (-5.6%) | 3789 (-63.64%) | 1449 | 38.24 |
| 2022-08-05 | 37.5 (-5.78%) | 10421 (110.65%) | 4613 | 44.27 |
| 2022-07-29 | 39.8 (-0.5%) | 4947 (-38.25%) | 1853 | 37.46 |
| 2022-07-22 | 40.0 (0.38%) | 8011 (-36.32%) | 3981 | 49.69 |
| 2022-07-15 | 39.85 (4.87%) | 12581 (-45.42%) | 7146 | 56.8 |
| 2022-07-08 | 38.0 (-5.24%) | 23053 (-24.25%) | 14936 | 64.79 |
| 2022-07-01 | 40.1 (-7.71%) | 30433 (-48.85%) | 20477 | 67.29 |
| 2022-06-24 | 43.45 (3.82%) | 59502 (1.82%) | 45522 | 76.5 |
| 2022-06-17 | 41.85 (11.6%) | 58437 (284.76%) | 44086 | 75.44 |
| 2022-06-10 | 37.5 (17.19%) | 15188 (195.19%) | 8724 | 57.44 |
| 2022-06-02 | 32.0 (-2.44%) | 5145 (-67.41%) | 2125 | 41.3 |
| 2022-05-27 | 32.8 (24.24%) | 15785 (476.73%) | 8702 | 55.13 |
| 2022-05-20 | 26.4 (6.88%) | 2737 (-41.95%) | 1090 | 39.82 |
| 2022-05-13 | 24.7 (4.88%) | 4715 (728.89%) | 1985 | 42.1 |
| 2022-05-06 | 23.55 (0.86%) | 568 (-65.37%) | 60 | 10.56 |
| 2022-04-29 | 23.35 (-10.19%) | 1642 (-74.37%) | 554 | 33.74 |
| 2022-04-22 | 26.0 (13.79%) | 6409 (424.44%) | 2590 | 40.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.85 (-14.42%) | 1222 (399.33%) | 69 | 5.65 |
| 2022-04-08 | 26.7 (-2.02%) | 244 (-45.69%) | 20 | 8.2 |
| 2022-04-01 | 27.25 (-3.71%) | 450 (-5.87%) | 30 | 6.67 |
| 2022-03-25 | 28.3 (-1.05%) | 478 (25.95%) | 108 | 22.59 |
| 2022-03-18 | 28.6 (2.14%) | 380 (-47.31%) | 32 | 8.42 |
| 2022-03-11 | 28.0 (-3.45%) | 721 (26.18%) | 103 | 14.29 |
| 2022-03-04 | 29.0 (0.52%) | 571 (7.6%) | 115 | 20.14 |
| 2022-02-25 | 28.85 (-8.41%) | 531 (-40.3%) | 97 | 18.27 |
| 2022-02-18 | 31.5 (-2.63%) | 889 (-77.37%) | 140 | 15.75 |
| 2022-02-11 | 32.35 (11.36%) | 3932 (399.01%) | 1231 | 31.31 |
| 2022-01-26 | 29.05 (9.01%) | 788 (22.48%) | 197 | 25.0 |
| 2022-01-21 | 26.65 (-3.44%) | 643 (-21.36%) | 79 | 12.29 |
| 2022-01-14 | 27.6 (-3.5%) | 818 (-66.99%) | 64 | 7.82 |
| 2022-01-07 | 28.6 (-8.92%) | 2478 (116.97%) | 550 | 22.2 |
