| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.15 (4.02%) | 295 (21.4%) | 75 | 25.42 | 0.38% | 1.57% | 8.45% |
| 2026-06-02 | 38.6 (-1.28%) | 243 (-10.0%) | 42 | 17.28 | 0.31% | 1.81% | 8.36% |
| 2026-06-01 | 39.1 (1.82%) | 270 (62.65%) | 46 | 17.04 | 0.34% | 1.96% | 8.28% |
| 2026-05-29 | 38.4 (-0.26%) | 166 (-35.66%) | 37 | 22.29 | 0.21% | 2.07% | 8.26% |
| 2026-05-28 | 38.5 (-1.53%) | 258 (-46.36%) | 69 | 26.74 | 0.33% | 2.12% | 8.25% |
| 2026-05-27 | 39.1 (-6.35%) | 481 (32.87%) | 88 | 18.3 | 0.61% | 2.11% | 8.18% |
| 2026-05-26 | 41.75 (-5.11%) | 362 (2.55%) | 52 | 14.36 | 0.46% | 1.67% | 8.1% |
| 2026-05-25 | 44.0 (1.85%) | 353 (73.89%) | 102 | 28.9 | 0.45% | 1.35% | 7.94% |
| 2026-05-22 | 43.2 (2.49%) | 203 (-19.44%) | 49 | 24.14 | 0.26% | 1.22% | 7.8% |
| 2026-05-21 | 42.15 (0.6%) | 252 (83.94%) | 90 | 35.71 | 0.32% | 1.31% | 7.95% |
| 2026-05-20 | 41.9 (-1.64%) | 137 (21.24%) | 38 | 27.74 | 0.17% | 1.4% | 7.94% |
| 2026-05-19 | 42.6 (-0.23%) | 113 (-55.16%) | 40 | 35.4 | 0.14% | 1.69% | 8.22% |
| 2026-05-18 | 42.7 (-1.61%) | 252 (-6.67%) | 98 | 38.89 | 0.32% | 2.55% | 8.72% |
| 2026-05-15 | 43.4 (-1.59%) | 270 (-17.18%) | 87 | 32.22 | 0.34% | 3.24% | 8.66% |
| 2026-05-14 | 44.1 (-2.11%) | 326 (-10.93%) | 86 | 26.38 | 0.42% | 3.58% | 8.45% |
| 2026-05-13 | 45.05 (-3.12%) | 366 (-53.14%) | 77 | 21.04 | 0.47% | 3.37% | 8.25% |
| 2026-05-12 | 46.5 (-1.06%) | 781 (-1.51%) | 249 | 31.88 | 1.0% | 3.18% | 7.99% |
| 2026-05-11 | 47.0 (4.1%) | 793 (47.12%) | 213 | 26.86 | 1.01% | 2.42% | 7.32% |
| 2026-05-08 | 45.15 (5.12%) | 539 (236.88%) | 119 | 22.08 | 0.69% | 1.73% | 6.55% |
| 2026-05-07 | 42.95 (-2.83%) | 160 (-27.27%) | 38 | 23.75 | 0.2% | 1.24% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.2 (1.14%) | 220 (22.91%) | 43 | 19.55 | 0.28% | 1.3% | 6.05% |
| 2026-05-05 | 43.7 (1.75%) | 179 (-30.62%) | 39 | 21.79 | 0.23% | 1.55% | 5.94% |
| 2026-05-04 | 42.95 (-3.27%) | 258 (68.63%) | 42 | 16.28 | 0.33% | 1.63% | 6.0% |
| 2026-04-30 | 44.4 (-0.45%) | 153 (-26.09%) | 27 | 17.65 | 0.2% | 1.61% | 5.9% |
| 2026-04-29 | 44.6 (-1.33%) | 207 (-50.71%) | 34 | 16.43 | 0.26% | 1.83% | 6.04% |
| 2026-04-28 | 45.2 (3.79%) | 420 (76.47%) | 98 | 23.33 | 0.54% | 1.87% | 5.94% |
| 2026-04-27 | 43.55 (-2.02%) | 238 (-0.83%) | 61 | 25.63 | 0.3% | 1.79% | 5.62% |
| 2026-04-24 | 44.45 (1.83%) | 240 (-25.93%) | 55 | 22.92 | 0.31% | 2.12% | 5.51% |
| 2026-04-23 | 43.65 (-0.57%) | 324 (33.33%) | 93 | 28.7 | 0.41% | 2.08% | 5.66% |
| 2026-04-22 | 43.9 (-1.13%) | 243 (-31.74%) | 60 | 24.69 | 0.31% | 1.81% | 5.48% |
| 2026-04-21 | 44.4 (1.37%) | 356 (-28.66%) | 81 | 22.75 | 0.45% | 1.71% | 5.31% |
| 2026-04-20 | 43.8 (5.42%) | 499 (143.41%) | 126 | 25.25 | 0.64% | 1.47% | 4.98% |
| 2026-04-17 | 41.55 (2.09%) | 205 (81.42%) | 41 | 20.0 | 0.26% | 1.16% | 4.6% |
| 2026-04-16 | 40.7 (-0.61%) | 113 (-32.74%) | 27 | 23.89 | 0.14% | 1.13% | 4.65% |
| 2026-04-15 | 40.95 (-1.8%) | 168 (2.44%) | 33 | 19.64 | 0.21% | 1.23% | 4.71% |
| 2026-04-14 | 41.7 (0.12%) | 164 (-35.69%) | 42 | 25.61 | 0.21% | 1.16% | 4.67% |
| 2026-04-13 | 41.65 (3.35%) | 255 (37.84%) | 78 | 30.59 | 0.33% | 1.13% | 4.73% |
| 2026-04-10 | 40.3 (0.12%) | 185 (-3.14%) | 53 | 28.65 | 0.24% | 1.1% | 4.83% |
| 2026-04-09 | 40.25 (0.12%) | 191 (63.25%) | 43 | 22.51 | 0.24% | 1.08% | 4.85% |
| 2026-04-08 | 40.2 (1.26%) | 117 (-13.33%) | 20 | 17.09 | 0.15% | 1.17% | 4.86% |
| 2026-04-07 | 39.7 (2.06%) | 135 (-41.3%) | 25 | 18.52 | 0.17% | 1.19% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.9 (-1.14%) | 230 (31.43%) | 71 | 30.87 | 0.29% | 1.23% | 4.99% |
| 2026-04-01 | 39.35 (3.28%) | 175 (-33.46%) | 31 | 17.71 | 0.22% | 1.13% | 5.0% |
| 2026-03-31 | 38.1 (0.26%) | 263 (103.88%) | 68 | 25.86 | 0.34% | 1.37% | 5.18% |
| 2026-03-30 | 38.0 (-0.65%) | 129 (-23.67%) | 32 | 24.81 | 0.16% | 1.27% | 5.25% |
| 2026-03-27 | 38.25 (0.39%) | 169 (11.92%) | 39 | 23.08 | 0.22% | 1.24% | 5.29% |
| 2026-03-26 | 38.1 (-1.17%) | 151 (-57.82%) | 32 | 21.19 | 0.19% | 1.15% | 5.22% |
| 2026-03-25 | 38.55 (5.18%) | 358 (91.44%) | 62 | 17.32 | 0.46% | 1.21% | 5.24% |
| 2026-03-24 | 36.65 (2.66%) | 187 (71.56%) | 49 | 26.2 | 0.24% | 1.07% | 4.99% |
| 2026-03-23 | 35.7 (-1.24%) | 109 (12.37%) | 26 | 23.85 | 0.14% | 1.04% | 4.99% |
| 2026-03-20 | 36.15 (-1.23%) | 97 (-50.76%) | 22 | 22.68 | 0.12% | 1.07% | 5.03% |
| 2026-03-19 | 36.6 (-2.66%) | 197 (-20.24%) | 46 | 23.35 | 0.25% | 1.21% | 5.05% |
| 2026-03-18 | 37.6 (-2.21%) | 247 (51.53%) | 45 | 18.22 | 0.32% | 1.39% | 4.92% |
| 2026-03-17 | 38.45 (0.0%) | 163 (18.98%) | 35 | 21.47 | 0.21% | 1.33% | 4.79% |
| 2026-03-16 | 38.45 (0.13%) | 137 (-33.5%) | 42 | 30.66 | 0.17% | 1.38% | 4.76% |
| 2026-03-13 | 38.4 (-1.41%) | 206 (-38.32%) | 59 | 28.64 | 0.26% | 1.5% | 4.72% |
| 2026-03-12 | 38.95 (4.7%) | 334 (62.93%) | 78 | 23.35 | 0.43% | 1.39% | 4.62% |
| 2026-03-11 | 37.2 (3.33%) | 205 (5.13%) | 51 | 24.88 | 0.26% | 1.27% | 4.49% |
| 2026-03-10 | 36.0 (0.28%) | 195 (-16.31%) | 33 | 16.92 | 0.25% | 1.41% | 4.57% |
| 2026-03-09 | 35.9 (-2.97%) | 233 (89.43%) | 53 | 22.75 | 0.3% | 1.57% | 4.51% |
| 2026-03-06 | 37.0 (0.82%) | 123 (-48.1%) | 35 | 28.46 | 0.16% | 1.47% | 4.47% |
| 2026-03-05 | 36.7 (3.82%) | 237 (-24.28%) | 34 | 14.35 | 0.3% | 1.46% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.35 (-5.98%) | 313 (-2.8%) | 112 | 35.78 | 0.4% | 1.38% | 4.47% |
| 2026-03-03 | 37.6 (-3.71%) | 322 (105.1%) | 70 | 21.74 | 0.41% | 1.18% | 4.31% |
| 2026-03-02 | 39.05 (1.96%) | 157 (33.05%) | 45 | 28.66 | 0.2% | 1.01% | 4.05% |
| 2026-02-26 | 38.3 (-0.13%) | 118 (-29.34%) | 29 | 24.58 | 0.15% | 0.98% | 4.1% |
| 2026-02-25 | 38.35 (-1.92%) | 167 (5.7%) | 33 | 19.76 | 0.21% | 0.98% | 4.18% |
| 2026-02-24 | 39.1 (-0.64%) | 158 (-15.96%) | 35 | 22.15 | 0.2% | 0.89% | 4.13% |
| 2026-02-23 | 39.35 (2.34%) | 188 (36.23%) | 48 | 25.53 | 0.24% | 0.87% | 4.25% |
| 2026-02-11 | 38.45 (0.26%) | 138 (17.95%) | 45 | 32.61 | 0.18% | 0.81% | 4.17% |
| 2026-02-10 | 38.35 (0.52%) | 117 (21.88%) | 34 | 29.06 | 0.15% | 0.77% | 4.21% |
| 2026-02-09 | 38.15 (0.39%) | 96 (-31.43%) | 34 | 35.42 | 0.12% | 0.79% | 4.51% |
| 2026-02-06 | 38.0 (-2.31%) | 140 (-2.78%) | 45 | 32.14 | 0.18% | 0.95% | 4.79% |
| 2026-02-05 | 38.9 (0.13%) | 144 (35.85%) | 45 | 31.25 | 0.18% | 1.12% | 5.22% |
| 2026-02-04 | 38.85 (1.44%) | 106 (-18.46%) | 45 | 42.45 | 0.14% | 1.12% | 5.21% |
| 2026-02-03 | 38.3 (-1.16%) | 130 (-42.73%) | 54 | 41.54 | 0.17% | 1.25% | 5.29% |
| 2026-02-02 | 38.75 (-1.02%) | 227 (-16.85%) | 70 | 30.84 | 0.29% | 1.32% | 5.34% |
| 2026-01-30 | 39.15 (-3.09%) | 273 (89.58%) | 62 | 22.71 | 0.35% | 1.25% | 5.35% |
| 2026-01-29 | 40.4 (0.0%) | 144 (-28.71%) | 46 | 31.94 | 0.18% | 1.14% | 5.21% |
| 2026-01-28 | 40.4 (-1.46%) | 202 (8.02%) | 38 | 18.81 | 0.26% | 1.11% | 5.2% |
| 2026-01-27 | 41.0 (-1.68%) | 187 (10.0%) | 54 | 28.88 | 0.24% | 1.1% | 5.4% |
| 2026-01-26 | 41.7 (-0.12%) | 170 (-11.46%) | 61 | 35.88 | 0.22% | 1.09% | 5.29% |
| 2026-01-23 | 41.75 (1.71%) | 192 (60.0%) | 33 | 17.19 | 0.25% | 1.04% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.05 (1.61%) | 120 (-38.78%) | 29 | 24.17 | 0.15% | 1.12% | 5.16% |
| 2026-01-21 | 40.4 (-1.7%) | 196 (12.0%) | 52 | 26.53 | 0.25% | 1.13% | 5.14% |
| 2026-01-20 | 41.1 (-0.36%) | 175 (33.59%) | 37 | 21.14 | 0.22% | 1.09% | 5.1% |
| 2026-01-19 | 41.25 (0.24%) | 131 (-48.63%) | 35 | 26.72 | 0.17% | 1.32% | 5.03% |
| 2026-01-16 | 41.15 (0.98%) | 255 (102.38%) | 67 | 26.27 | 0.33% | 1.55% | 5.11% |
| 2026-01-15 | 40.75 (-2.16%) | 126 (-25.0%) | 26 | 20.63 | 0.16% | 1.84% | 4.99% |
| 2026-01-14 | 41.65 (0.0%) | 168 (-52.0%) | 43 | 25.6 | 0.21% | 1.84% | 5.13% |
| 2026-01-13 | 41.65 (2.84%) | 350 (10.06%) | 124 | 35.43 | 0.45% | 1.84% | 5.16% |
| 2026-01-12 | 40.5 (-2.41%) | 318 (-33.33%) | 91 | 28.62 | 0.41% | 1.62% | 5.14% |
| 2026-01-09 | 41.5 (5.46%) | 477 (269.77%) | 130 | 27.25 | 0.61% | 1.51% | 5.39% |
| 2026-01-08 | 39.35 (-0.13%) | 129 (-24.12%) | 21 | 16.28 | 0.16% | 1.11% | 5.53% |
| 2026-01-07 | 39.4 (0.13%) | 170 (-1.16%) | 44 | 25.88 | 0.22% | 1.12% | 5.58% |
| 2026-01-06 | 39.35 (-1.5%) | 172 (-26.18%) | 55 | 31.98 | 0.22% | 1.36% | 5.47% |
| 2026-01-05 | 39.95 (-1.36%) | 233 (39.52%) | 54 | 23.18 | 0.3% | 1.27% | 5.55% |
| 2026-01-02 | 40.5 (1.0%) | 167 (21.9%) | 60 | 35.93 | 0.21% | 1.08% | 5.39% |
| 2025-12-31 | 40.1 (0.12%) | 137 (-61.84%) | 43 | 31.39 | 0.17% | 1.09% | 5.29% |
| 2025-12-30 | 40.05 (-2.44%) | 359 (262.63%) | 71 | 19.78 | 0.46% | 1.05% | 5.25% |
| 2025-12-29 | 41.05 (0.12%) | 99 (15.12%) | 22 | 22.22 | 0.13% | 0.8% | 5.05% |
| 2025-12-26 | 41.0 (1.11%) | 86 (-50.29%) | 26 | 30.23 | 0.11% | 0.83% | 5.08% |
| 2025-12-24 | 40.55 (-1.58%) | 173 (64.76%) | 23 | 13.29 | 0.22% | 0.97% | 5.27% |
| 2025-12-23 | 41.2 (-1.32%) | 105 (-35.19%) | 27 | 25.71 | 0.13% | 0.95% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.75 (1.21%) | 162 (30.65%) | 29 | 17.9 | 0.21% | 1.11% | 5.71% |
| 2025-12-19 | 41.25 (1.85%) | 124 (-36.08%) | 42 | 33.87 | 0.16% | 1.15% | 5.68% |
| 2025-12-18 | 40.5 (-1.82%) | 194 (22.01%) | 47 | 24.23 | 0.25% | 1.42% | 5.91% |
| 2025-12-17 | 41.25 (-0.12%) | 159 (-32.05%) | 52 | 32.7 | 0.2% | 1.84% | 6.04% |
| 2025-12-16 | 41.3 (0.12%) | 234 (21.24%) | 63 | 26.92 | 0.3% | 2.38% | 6.04% |
| 2025-12-15 | 41.25 (-0.12%) | 193 (-42.22%) | 36 | 18.65 | 0.25% | 2.29% | 6.13% |
| 2025-12-12 | 41.3 (-0.96%) | 334 (-35.4%) | 83 | 24.85 | 0.43% | 2.16% | 6.24% |
| 2025-12-11 | 41.7 (-6.29%) | 517 (-11.77%) | 110 | 21.28 | 0.66% | 2.03% | 6.35% |
| 2025-12-10 | 44.5 (-3.89%) | 586 (259.51%) | 123 | 20.99 | 0.75% | 1.5% | 5.98% |
| 2025-12-09 | 46.3 (1.42%) | 163 (85.23%) | 22 | 13.5 | 0.21% | 0.87% | 5.41% |
| 2025-12-08 | 45.65 (0.33%) | 88 (-62.71%) | 24 | 27.27 | 0.11% | 0.8% | 5.53% |
| 2025-12-05 | 45.5 (-0.87%) | 236 (124.76%) | 43 | 18.22 | 0.3% | 0.95% | 6.02% |
| 2025-12-04 | 45.9 (0.55%) | 105 (22.09%) | 25 | 23.81 | 0.13% | 0.8% | 6.68% |
| 2025-12-03 | 45.65 (0.0%) | 86 (-20.37%) | 15 | 17.44 | 0.11% | 0.97% | 7.32% |
| 2025-12-02 | 45.65 (-0.44%) | 108 (-47.57%) | 31 | 28.7 | 0.14% | 1.25% | 7.46% |
| 2025-12-01 | 45.85 (-2.55%) | 206 (74.58%) | 36 | 17.48 | 0.26% | 1.51% | 7.6% |
| 2025-11-28 | 47.05 (-0.53%) | 118 (-50.42%) | 39 | 33.05 | 0.15% | 1.42% | 7.81% |
| 2025-11-27 | 47.3 (1.5%) | 238 (-22.73%) | 85 | 35.71 | 0.3% | 1.66% | 8.16% |
| 2025-11-26 | 46.6 (1.64%) | 308 (-1.91%) | 54 | 17.53 | 0.39% | 1.73% | 8.08% |
| 2025-11-25 | 45.85 (-0.33%) | 314 (129.2%) | 99 | 31.53 | 0.4% | 1.54% | 8.0% |
| 2025-11-24 | 46.0 (2.22%) | 137 (-54.64%) | 35 | 25.55 | 0.17% | 1.54% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 45.0 (-4.36%) | 302 (2.03%) | 97 | 32.12 | 0.39% | 1.71% | 7.94% |
| 2025-11-20 | 47.05 (1.73%) | 296 (86.16%) | 81 | 27.36 | 0.38% | 1.87% | 7.72% |
| 2025-11-19 | 46.25 (-1.18%) | 159 (-48.54%) | 45 | 28.3 | 0.2% | 1.78% | 7.49% |
| 2025-11-18 | 46.8 (-1.89%) | 309 (12.77%) | 96 | 31.07 | 0.39% | 1.75% | 7.58% |
| 2025-11-17 | 47.7 (-0.21%) | 274 (-35.22%) | 75 | 27.37 | 0.35% | 1.68% | 7.43% |
| 2025-11-14 | 47.8 (-3.43%) | 423 (86.34%) | 59 | 13.95 | 0.54% | 1.94% | 7.32% |
| 2025-11-13 | 49.5 (-1.59%) | 227 (65.69%) | 45 | 19.82 | 0.29% | 2.36% | 7.01% |
| 2025-11-12 | 50.3 (0.2%) | 137 (-46.48%) | 53 | 38.69 | 0.17% | 2.84% | 7.04% |
| 2025-11-11 | 50.2 (-1.95%) | 256 (-46.44%) | 78 | 30.47 | 0.33% | 2.91% | 7.45% |
| 2025-11-10 | 51.2 (-2.85%) | 478 (-36.18%) | 179 | 37.45 | 0.61% | 2.87% | 7.72% |
| 2025-11-07 | 52.7 (0.0%) | 749 (24.21%) | 295 | 39.39 | 0.96% | 2.73% | 7.83% |
| 2025-11-06 | 52.7 (3.54%) | 603 (207.65%) | 152 | 25.21 | 0.77% | 2.28% | 7.25% |
| 2025-11-05 | 50.9 (0.79%) | 196 (-11.31%) | 64 | 32.65 | 0.25% | 1.73% | 6.7% |
| 2025-11-04 | 50.5 (-1.75%) | 221 (-40.59%) | 76 | 34.39 | 0.28% | 1.79% | 6.73% |
| 2025-11-03 | 51.4 (3.01%) | 372 (-4.86%) | 66 | 17.74 | 0.48% | 1.74% | 6.75% |
| 2025-10-31 | 49.9 (1.63%) | 391 (126.01%) | 138 | 35.29 | 0.5% | 1.56% | 6.57% |
| 2025-10-30 | 49.1 (0.2%) | 173 (-29.96%) | 32 | 18.5 | 0.22% | 1.22% | 6.54% |
| 2025-10-29 | 49.0 (-0.2%) | 247 (34.97%) | 49 | 19.84 | 0.32% | 1.15% | 7.3% |
| 2025-10-28 | 49.1 (-1.8%) | 183 (-18.3%) | 29 | 15.85 | 0.23% | 1.13% | 7.84% |
| 2025-10-27 | 50.0 (-0.6%) | 224 (73.64%) | 50 | 22.32 | 0.29% | 1.13% | 8.02% |
| 2025-10-23 | 50.3 (-0.98%) | 129 (12.17%) | 29 | 22.48 | 0.16% | 1.09% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 50.8 (-0.2%) | 115 (-50.0%) | 41 | 35.65 | 0.15% | 1.15% | 8.71% |
| 2025-10-21 | 50.9 (2.41%) | 230 (21.05%) | 56 | 24.35 | 0.29% | 1.32% | 9.14% |
| 2025-10-20 | 49.7 (-0.5%) | 190 (1.6%) | 41 | 21.58 | 0.24% | 1.62% | 9.97% |
| 2025-10-17 | 49.95 (-1.48%) | 187 (5.06%) | 39 | 20.86 | 0.24% | 1.97% | 10.46% |
| 2025-10-16 | 50.7 (0.4%) | 178 (-29.08%) | 62 | 34.83 | 0.23% | 2.45% | 11.38% |
| 2025-10-15 | 50.5 (1.81%) | 251 (-45.43%) | 64 | 25.5 | 0.32% | 2.6% | 12.21% |
| 2025-10-14 | 49.6 (-1.98%) | 460 (-1.5%) | 130 | 28.26 | 0.59% | 2.51% | 15.43% |
| 2025-10-13 | 50.6 (-3.44%) | 467 (-17.05%) | 142 | 30.41 | 0.6% | 2.19% | 16.79% |
| 2025-10-09 | 52.4 (-0.19%) | 563 (92.15%) | 260 | 46.18 | 0.72% | 1.9% | 16.81% |
| 2025-10-08 | 52.5 (-1.87%) | 293 (63.69%) | 110 | 37.54 | 0.37% | 1.47% | 16.75% |
| 2025-10-07 | 53.5 (0.0%) | 179 (-15.96%) | 62 | 34.64 | 0.23% | 1.57% | 17.1% |
| 2025-10-03 | 53.5 (0.0%) | 213 (-11.98%) | 60 | 28.17 | 0.27% | 2.32% | 18.09% |
| 2025-10-02 | 53.5 (-1.11%) | 242 (7.08%) | 90 | 37.19 | 0.31% | 2.9% | 21.02% |
| 2025-10-01 | 54.1 (0.19%) | 226 (-38.92%) | 75 | 33.19 | 0.29% | 3.01% | 24.76% |
| 2025-09-30 | 54.0 (1.89%) | 370 (-51.82%) | 141 | 38.11 | 0.47% | 3.29% | 26.1% |
| 2025-09-26 | 53.0 (-5.19%) | 768 (15.14%) | 209 | 27.21 | 0.98% | 3.39% | 26.63% |
| 2025-09-25 | 55.9 (-0.18%) | 667 (102.74%) | 294 | 44.08 | 0.85% | 2.98% | 26.65% |
| 2025-09-24 | 56.0 (-1.06%) | 329 (-25.4%) | 151 | 45.9 | 0.42% | 3.26% | 26.56% |
| 2025-09-23 | 56.6 (0.18%) | 441 (-2.65%) | 148 | 33.56 | 0.56% | 3.57% | 27.71% |
| 2025-09-22 | 56.5 (1.62%) | 453 (1.57%) | 122 | 26.93 | 0.58% | 4.17% | 27.87% |
| 2025-09-19 | 55.6 (-1.94%) | 446 (-49.43%) | 136 | 30.49 | 0.57% | 4.65% | 28.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 56.7 (1.98%) | 882 (53.93%) | 262 | 29.71 | 1.13% | 7.62% | 29.37% |
| 2025-09-17 | 55.6 (1.09%) | 573 (-36.89%) | 235 | 41.01 | 0.73% | 8.44% | 28.96% |
| 2025-09-16 | 55.0 (-1.96%) | 908 (9.53%) | 131 | 14.43 | 1.16% | 8.32% | 29.53% |
| 2025-09-15 | 56.1 (-2.26%) | 829 (-70.13%) | 280 | 33.78 | 1.06% | 7.83% | 29.7% |
| 2025-09-12 | 57.4 (2.32%) | 2775 (82.57%) | 1173 | 42.27 | 3.54% | 7.49% | 31.18% |
| 2025-09-11 | 56.1 (0.54%) | 1520 (213.4%) | 740 | 48.68 | 1.94% | 5.17% | 31.54% |
| 2025-09-10 | 55.8 (-0.89%) | 485 (-6.73%) | 94 | 19.38 | 0.62% | 6.43% | 32.56% |
| 2025-09-09 | 56.3 (-0.88%) | 520 (-7.96%) | 153 | 29.42 | 0.66% | 9.85% | 38.19% |
| 2025-09-08 | 56.8 (0.89%) | 565 (-40.84%) | 233 | 41.24 | 0.72% | 10.81% | 41.1% |
| 2025-09-05 | 56.3 (-1.57%) | 955 (-61.91%) | 322 | 33.72 | 1.22% | 11.1% | 46.05% |
| 2025-09-04 | 57.2 (-2.89%) | 2507 (-20.81%) | 1140 | 45.47 | 3.2% | 10.88% | 49.29% |
| 2025-09-03 | 58.9 (2.26%) | 3166 (148.31%) | 1353 | 42.74 | 4.04% | 8.44% | 48.78% |
| 2025-09-02 | 57.6 (3.78%) | 1275 (62.42%) | 530 | 41.57 | 1.63% | 5.96% | 46.44% |
| 2025-09-01 | 55.5 (-4.97%) | 785 (-0.51%) | 183 | 23.31 | 1.0% | 5.06% | 50.09% |
| 2025-08-29 | 58.4 (0.69%) | 789 (33.73%) | 192 | 24.33 | 1.01% | 4.85% | 54.09% |
| 2025-08-28 | 58.0 (-1.36%) | 590 (-52.03%) | 121 | 20.51 | 0.75% | 5.69% | 54.47% |
| 2025-08-27 | 58.8 (2.98%) | 1230 (116.17%) | 438 | 35.61 | 1.57% | 5.66% | 54.76% |
| 2025-08-26 | 57.1 (-1.04%) | 569 (-7.93%) | 145 | 25.48 | 0.73% | 5.39% | 53.64% |
| 2025-08-25 | 57.7 (-0.86%) | 618 (-57.44%) | 210 | 33.98 | 0.79% | 6.0% | 53.1% |
| 2025-08-22 | 58.2 (2.11%) | 1452 (158.36%) | 596 | 41.05 | 1.85% | 7.75% | 52.48% |
| 2025-08-21 | 57.0 (2.15%) | 562 (-44.9%) | 193 | 34.34 | 0.72% | 9.8% | 51.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 55.8 (-4.94%) | 1020 (-2.49%) | 265 | 25.98 | 1.3% | 12.04% | 50.53% |
| 2025-08-19 | 58.7 (-2.17%) | 1046 (-47.33%) | 259 | 24.76 | 1.34% | 16.99% | 49.49% |
| 2025-08-18 | 60.0 (0.5%) | 1986 (-35.06%) | 654 | 32.93 | 2.54% | 19.22% | 48.68% |
| 2025-08-15 | 59.7 (2.23%) | 3058 (32.15%) | 1155 | 37.77 | 3.91% | 22.36% | 46.38% |
| 2025-08-14 | 58.4 (-3.63%) | 2314 (-52.74%) | 664 | 28.69 | 2.96% | 22.91% | 42.91% |
| 2025-08-13 | 60.6 (1.51%) | 4896 (74.98%) | 2267 | 46.3 | 6.25% | 22.65% | 40.14% |
| 2025-08-12 | 59.7 (0.34%) | 2798 (-37.0%) | 1197 | 42.78 | 3.57% | 18.1% | 34.25% |
| 2025-08-11 | 59.5 (5.12%) | 4441 (27.18%) | 2594 | 58.41 | 5.67% | 19.8% | 30.92% |
| 2025-08-08 | 56.6 (-1.91%) | 3492 (65.89%) | 2217 | 63.49 | 4.46% | 19.14% | 25.6% |
| 2025-08-07 | 57.7 (2.12%) | 2105 (57.56%) | 601 | 28.55 | 2.69% | 16.06% | 22.29% |
| 2025-08-06 | 56.5 (-2.08%) | 1336 (-67.67%) | 445 | 33.31 | 1.71% | 14.42% | 19.91% |
| 2025-08-05 | 57.7 (2.49%) | 4132 (5.44%) | 2302 | 55.71 | 5.28% | 13.16% | 18.66% |
| 2025-08-04 | 56.3 (5.83%) | 3919 (260.87%) | 2576 | 65.73 | 5.01% | 8.08% | 13.51% |
| 2025-08-01 | 53.2 (4.93%) | 1086 (32.44%) | 482 | 44.38 | 1.39% | 3.23% | 8.67% |
| 2025-07-31 | 50.7 (0.4%) | 820 (134.29%) | 474 | 57.8 | 1.05% | 2.29% | 7.5% |
| 2025-07-30 | 50.5 (5.76%) | 350 (133.33%) | 82 | 23.43 | 0.45% | 1.43% | 6.6% |
| 2025-07-29 | 47.75 (0.74%) | 150 (18.11%) | 32 | 21.33 | 0.19% | 1.24% | 6.38% |
| 2025-07-28 | 47.4 (0.11%) | 127 (-62.97%) | 38 | 29.92 | 0.16% | 1.58% | 6.36% |
| 2025-07-25 | 47.35 (1.94%) | 343 (131.76%) | 131 | 38.19 | 0.44% | 1.65% | 6.45% |
| 2025-07-24 | 46.45 (-0.64%) | 148 (-27.09%) | 44 | 29.73 | 0.19% | 1.64% | 6.3% |
| 2025-07-23 | 46.75 (1.85%) | 203 (-51.08%) | 43 | 21.18 | 0.26% | 1.64% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.9 (-5.65%) | 415 (129.28%) | 91 | 21.93 | 0.53% | 1.74% | 6.26% |
| 2025-07-21 | 48.65 (-0.82%) | 181 (-46.61%) | 25 | 13.81 | 0.23% | 1.46% | 6.11% |
| 2025-07-18 | 49.05 (-2.29%) | 339 (126.0%) | 54 | 15.93 | 0.43% | 1.58% | 6.51% |
| 2025-07-17 | 50.2 (-0.2%) | 150 (-46.43%) | 45 | 30.0 | 0.19% | 2.3% | 6.31% |
| 2025-07-16 | 50.3 (0.2%) | 280 (44.33%) | 97 | 34.64 | 0.36% | 2.42% | 6.32% |
| 2025-07-15 | 50.2 (0.8%) | 194 (-29.45%) | 46 | 23.71 | 0.25% | 2.52% | 6.2% |
| 2025-07-14 | 49.8 (-2.35%) | 275 (-69.55%) | 52 | 18.91 | 0.35% | 2.39% | 6.27% |
| 2025-07-11 | 51.0 (-1.92%) | 903 (277.82%) | 367 | 40.64 | 1.15% | 2.2% | 6.25% |
| 2025-07-10 | 52.0 (-0.19%) | 239 (-33.43%) | 89 | 37.24 | 0.31% | 1.27% | 5.67% |
| 2025-07-09 | 52.1 (3.17%) | 359 (277.89%) | 121 | 33.7 | 0.46% | 1.11% | 5.83% |
| 2025-07-08 | 50.5 (-0.98%) | 95 (-26.36%) | 33 | 34.74 | 0.12% | 0.88% | 6.7% |
| 2025-07-07 | 51.0 (0.59%) | 129 (-24.12%) | 33 | 25.58 | 0.16% | 0.93% | 7.1% |
| 2025-07-04 | 50.7 (-2.31%) | 170 (46.55%) | 45 | 26.47 | 0.22% | 1.02% | 7.78% |
| 2025-07-03 | 51.9 (1.76%) | 116 (-35.56%) | 24 | 20.69 | 0.15% | 1.09% | 7.76% |
| 2025-07-02 | 51.0 (0.0%) | 180 (37.4%) | 44 | 24.44 | 0.23% | 1.17% | 7.74% |
| 2025-07-01 | 51.0 (0.0%) | 131 (-35.47%) | 30 | 22.9 | 0.17% | 1.12% | 7.74% |
| 2025-06-30 | 51.0 (0.39%) | 203 (-8.56%) | 61 | 30.05 | 0.26% | 1.33% | 7.86% |
| 2025-06-27 | 50.8 (-2.12%) | 222 (23.33%) | 60 | 27.03 | 0.28% | 1.7% | 7.86% |
| 2025-06-26 | 51.9 (0.39%) | 180 (26.76%) | 22 | 12.22 | 0.23% | 1.66% | 7.79% |
| 2025-06-25 | 51.7 (-0.58%) | 142 (-51.7%) | 39 | 27.46 | 0.18% | 1.63% | 7.85% |
| 2025-06-24 | 52.0 (3.38%) | 294 (-40.61%) | 62 | 21.09 | 0.38% | 1.69% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.3 (-1.95%) | 495 (167.57%) | 157 | 31.72 | 0.63% | 1.62% | 7.86% |
| 2025-06-20 | 51.3 (-2.66%) | 185 (17.83%) | 57 | 30.81 | 0.24% | 1.32% | 7.67% |
| 2025-06-19 | 52.7 (-2.04%) | 157 (-16.93%) | 49 | 31.21 | 0.2% | 1.66% | 7.83% |
| 2025-06-18 | 53.8 (0.19%) | 189 (-22.86%) | 63 | 33.33 | 0.24% | 1.93% | 7.8% |
| 2025-06-17 | 53.7 (-0.56%) | 245 (-5.04%) | 83 | 33.88 | 0.31% | 3.01% | 7.8% |
| 2025-06-16 | 54.0 (1.69%) | 258 (-42.28%) | 110 | 42.64 | 0.33% | 3.22% | 7.74% |
| 2025-06-13 | 53.1 (-4.15%) | 447 (21.14%) | 185 | 41.39 | 0.57% | 3.73% | 7.91% |
| 2025-06-12 | 55.4 (0.18%) | 369 (-64.45%) | 132 | 35.77 | 0.47% | 3.36% | 7.76% |
| 2025-06-11 | 55.3 (-4.16%) | 1038 (155.67%) | 414 | 39.88 | 1.33% | 3.02% | 7.79% |
| 2025-06-10 | 57.7 (-0.17%) | 406 (-38.76%) | 130 | 32.02 | 0.52% | 1.92% | 7.32% |
| 2025-06-09 | 57.8 (6.64%) | 663 (330.52%) | 184 | 27.75 | 0.85% | 1.69% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.15 (4.56%) | 808 (-50.12%) | 163 | 20.17 |
| 2026-05-29 | 38.4 (-11.11%) | 1620 (69.28%) | 348 | 21.48 |
| 2026-05-22 | 43.2 (-0.46%) | 957 (-62.26%) | 315 | 32.92 |
| 2026-05-15 | 43.4 (-3.88%) | 2536 (87.02%) | 712 | 28.08 |
| 2026-05-08 | 45.15 (1.69%) | 1356 (33.2%) | 281 | 20.72 |
| 2026-04-30 | 44.4 (-0.11%) | 1018 (-38.75%) | 220 | 21.61 |
| 2026-04-24 | 44.45 (6.98%) | 1662 (83.65%) | 415 | 24.97 |
| 2026-04-17 | 41.55 (3.1%) | 905 (44.11%) | 221 | 24.42 |
| 2026-04-10 | 40.3 (3.6%) | 628 (-21.2%) | 141 | 22.45 |
| 2026-04-02 | 38.9 (1.7%) | 797 (-18.17%) | 202 | 25.35 |
| 2026-03-27 | 38.25 (5.81%) | 974 (15.81%) | 208 | 21.36 |
| 2026-03-20 | 36.15 (-5.86%) | 841 (-28.3%) | 190 | 22.59 |
| 2026-03-13 | 38.4 (3.78%) | 1173 (1.82%) | 274 | 23.36 |
| 2026-03-06 | 37.0 (-3.39%) | 1152 (82.57%) | 296 | 25.69 |
| 2026-02-26 | 38.3 (-0.39%) | 631 (79.77%) | 145 | 22.98 |
| 2026-02-11 | 38.45 (1.18%) | 351 (-53.01%) | 113 | 32.19 |
| 2026-02-06 | 38.0 (-2.94%) | 747 (-23.46%) | 259 | 34.67 |
| 2026-01-30 | 39.15 (-6.23%) | 976 (19.9%) | 261 | 26.74 |
| 2026-01-23 | 41.75 (1.46%) | 814 (-33.11%) | 186 | 22.85 |
| 2026-01-16 | 41.15 (-0.84%) | 1217 (3.05%) | 351 | 28.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.5 (2.47%) | 1181 (607.19%) | 304 | 25.74 |
| 2026-01-02 | 40.5 (-1.22%) | 167 (-68.25%) | 60 | 35.93 |
| 2025-12-26 | 41.0 (-0.61%) | 526 (-41.81%) | 105 | 19.96 |
| 2025-12-19 | 41.25 (-0.12%) | 904 (-46.45%) | 240 | 26.55 |
| 2025-12-12 | 41.3 (-9.23%) | 1688 (127.8%) | 362 | 21.45 |
| 2025-12-05 | 45.5 (-3.29%) | 741 (-33.54%) | 150 | 20.24 |
| 2025-11-28 | 47.05 (4.56%) | 1115 (-16.79%) | 312 | 27.98 |
| 2025-11-21 | 45.0 (-5.86%) | 1340 (-11.9%) | 394 | 29.4 |
| 2025-11-14 | 47.8 (-9.3%) | 1521 (-28.96%) | 414 | 27.22 |
| 2025-11-07 | 52.7 (5.61%) | 2141 (75.78%) | 653 | 30.5 |
| 2025-10-31 | 49.9 (-0.8%) | 1218 (83.43%) | 298 | 24.47 |
| 2025-10-23 | 50.3 (0.7%) | 664 (-56.97%) | 167 | 25.15 |
| 2025-10-17 | 49.95 (-4.68%) | 1543 (49.08%) | 437 | 28.32 |
| 2025-10-09 | 52.4 (-2.06%) | 1035 (-1.52%) | 432 | 41.74 |
| 2025-10-03 | 53.5 (0.94%) | 1051 (-60.46%) | 366 | 34.82 |
| 2025-09-26 | 53.0 (-4.68%) | 2658 (-26.94%) | 924 | 34.76 |
| 2025-09-19 | 55.6 (-3.14%) | 3638 (-37.97%) | 1044 | 28.7 |
| 2025-09-12 | 57.4 (1.95%) | 5865 (-32.49%) | 2393 | 40.8 |
| 2025-09-05 | 56.3 (-3.6%) | 8688 (128.87%) | 3528 | 40.61 |
| 2025-08-29 | 58.4 (0.34%) | 3796 (-37.42%) | 1106 | 29.14 |
| 2025-08-22 | 58.2 (-2.51%) | 6066 (-65.35%) | 1967 | 32.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 59.7 (5.48%) | 17507 (16.84%) | 7877 | 44.99 |
| 2025-08-08 | 56.6 (6.39%) | 14984 (491.55%) | 8141 | 54.33 |
| 2025-08-01 | 53.2 (12.35%) | 2533 (96.36%) | 1108 | 43.74 |
| 2025-07-25 | 47.35 (-3.47%) | 1290 (4.2%) | 334 | 25.89 |
| 2025-07-18 | 49.05 (-3.82%) | 1238 (-28.23%) | 294 | 23.75 |
| 2025-07-11 | 51.0 (0.59%) | 1725 (115.62%) | 643 | 37.28 |
| 2025-07-04 | 50.7 (-0.2%) | 800 (-39.98%) | 204 | 25.5 |
| 2025-06-27 | 50.8 (-0.97%) | 1333 (28.92%) | 340 | 25.51 |
| 2025-06-20 | 51.3 (-3.39%) | 1034 (-64.63%) | 362 | 35.01 |
| 2025-06-13 | 53.1 (-2.03%) | 2923 (238.31%) | 1045 | 35.75 |
| 2025-06-06 | 54.2 (2.07%) | 864 (2.73%) | 265 | 30.67 |
| 2025-05-29 | 53.1 (-6.51%) | 841 (-28.55%) | 243 | 28.89 |
| 2025-05-23 | 56.8 (0.35%) | 1177 (-44.79%) | 282 | 23.96 |
| 2025-05-16 | 56.6 (3.85%) | 2132 (8.5%) | 670 | 31.43 |
| 2025-05-09 | 54.5 (5.62%) | 1965 (9.47%) | 646 | 32.88 |
| 2025-05-02 | 51.6 (9.67%) | 1795 (-17.81%) | 635 | 35.38 |
| 2025-04-25 | 47.05 (3.41%) | 2184 (-53.0%) | 483 | 22.12 |
| 2025-04-18 | 45.5 (18.8%) | 4647 (-26.06%) | 1776 | 38.22 |
| 2025-04-11 | 38.3 (-23.71%) | 6285 (145.89%) | 2288 | 36.4 |
| 2025-04-02 | 50.2 (-8.06%) | 2556 (-24.27%) | 820 | 32.08 |
| 2025-03-28 | 54.6 (-5.21%) | 3375 (-60.87%) | 1199 | 35.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 57.6 (-4.0%) | 8626 (-27.03%) | 3325 | 38.55 |
| 2025-03-14 | 60.0 (1.69%) | 11822 (94.99%) | 5499 | 46.51 |
| 2025-03-07 | 59.0 (1.37%) | 6063 (-73.53%) | 2736 | 45.13 |
| 2025-02-27 | 58.2 (-6.13%) | 22906 (30.05%) | 10752 | 46.94 |
| 2025-02-21 | 62.0 (14.39%) | 17613 (204.67%) | 10610 | 60.24 |
| 2025-02-14 | 54.2 (-4.91%) | 5781 (56.07%) | 2434 | 42.1 |
| 2025-02-07 | 57.0 (3.83%) | 3704 (107.74%) | 940 | 25.38 |
| 2025-01-22 | 54.9 (-3.35%) | 1783 (-64.13%) | 599 | 33.6 |
| 2025-01-17 | 56.8 (2.16%) | 4971 (-60.92%) | 1940 | 39.03 |
| 2025-01-10 | 55.6 (9.23%) | 12719 (232.84%) | 6099 | 47.95 |
| 2025-01-03 | 50.9 (3.46%) | 3821 (338.47%) | 1144 | 29.94 |
| 2024-12-31 | 49.2 (-1.6%) | 871 (-68.17%) | 229 | 26.29 |
| 2024-12-27 | 50.0 (-7.58%) | 2737 (-28.48%) | 659 | 24.08 |
| 2024-12-20 | 54.1 (-0.37%) | 3827 (16.46%) | 1291 | 33.73 |
| 2024-12-13 | 54.3 (1.12%) | 3286 (130.44%) | 1248 | 37.98 |
| 2024-12-06 | 53.7 (10.27%) | 1426 (147.96%) | 216 | 15.15 |
| 2024-11-29 | 48.7 (-3.75%) | 575 (21.72%) | 122 | 21.22 |
| 2024-11-22 | 50.6 (0.6%) | 472 (-16.76%) | 81 | 17.16 |
| 2024-11-15 | 50.3 (-2.52%) | 567 (-78.67%) | 91 | 16.05 |
| 2024-11-08 | 51.6 (0.39%) | 2661 (66.41%) | 1260 | 47.35 |
| 2024-11-01 | 51.4 (-0.39%) | 1599 (-19.39%) | 804 | 50.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.6 (3.82%) | 1984 (402.24%) | 655 | 33.01 |
| 2024-10-18 | 49.7 (-0.5%) | 395 (19.6%) | 58 | 14.68 |
| 2024-10-11 | 49.95 (-0.5%) | 330 (37.13%) | 31 | 9.39 |
| 2024-10-04 | 50.2 (-3.83%) | 240 (-87.39%) | 55 | 22.92 |
| 2024-09-27 | 52.2 (7.08%) | 1911 (486.53%) | 553 | 28.94 |
| 2024-09-20 | 48.75 (0.93%) | 325 (-55.58%) | 56 | 17.23 |
| 2024-09-13 | 48.3 (-0.62%) | 733 (7.38%) | 352 | 48.02 |
| 2024-09-06 | 48.6 (-0.1%) | 683 (36.24%) | 159 | 23.28 |
| 2024-08-30 | 48.65 (1.88%) | 501 (-6.65%) | 122 | 24.35 |
| 2024-08-23 | 47.75 (0.1%) | 537 (-18.77%) | 125 | 23.28 |
| 2024-08-16 | 47.7 (1.49%) | 661 (-64.76%) | 177 | 26.78 |
| 2024-08-09 | 47.0 (-9.79%) | 1876 (123.87%) | 391 | 20.84 |
| 2024-08-02 | 52.1 (-3.34%) | 838 (40.13%) | 139 | 16.59 |
| 2024-07-26 | 53.9 (-5.11%) | 598 (-56.12%) | 145 | 24.25 |
| 2024-07-19 | 56.8 (-6.27%) | 1363 (-69.48%) | 242 | 17.75 |
| 2024-07-12 | 60.6 (-7.06%) | 4465 (-55.89%) | 1217 | 27.26 |
| 2024-07-05 | 65.2 (4.49%) | 10123 (109.21%) | 4887 | 48.28 |
| 2024-06-28 | 62.4 (-1.58%) | 4838 (-15.91%) | 1882 | 38.9 |
| 2024-06-21 | 63.4 (7.09%) | 5754 (433.11%) | 2102 | 36.53 |
| 2024-06-14 | 59.2 (0.34%) | 1079 (-73.72%) | 272 | 25.21 |
| 2024-06-07 | 59.0 (-4.38%) | 4106 (-62.16%) | 1818 | 44.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 61.7 (10.97%) | 10853 (158.76%) | 5161 | 47.55 |
| 2024-05-24 | 55.6 (-0.36%) | 4194 (253.63%) | 1879 | 44.8 |
| 2024-05-17 | 55.8 (-1.06%) | 1186 (-74.33%) | 320 | 26.98 |
| 2024-05-10 | 56.4 (3.87%) | 4621 (586.72%) | 1749 | 37.85 |
| 2024-05-03 | 54.3 (0.37%) | 672 (-54.4%) | 110 | 16.37 |
| 2024-04-26 | 54.1 (-4.25%) | 1475 (-27.0%) | 240 | 16.27 |
| 2024-04-19 | 56.5 (-5.04%) | 2021 (-18.61%) | 422 | 20.88 |
| 2024-04-12 | 59.5 (-3.41%) | 2483 (91.08%) | 620 | 24.97 |
| 2024-04-03 | 61.6 (-2.22%) | 1299 (-79.08%) | 334 | 25.71 |
| 2024-03-29 | 63.0 (-3.67%) | 6213 (-82.36%) | 2807 | 45.18 |
| 2024-03-22 | 65.4 (3.81%) | 35220 (310.89%) | 21568 | 61.24 |
| 2024-03-15 | 63.0 (6.78%) | 8571 (54.58%) | 3615 | 42.18 |
| 2024-03-08 | 59.0 (-5.75%) | 5545 (-60.44%) | 1881 | 33.92 |
| 2024-03-01 | 62.6 (1.13%) | 14018 (66.82%) | 6809 | 48.57 |
| 2024-02-23 | 61.9 (2.31%) | 8403 (29.3%) | 3270 | 38.91 |
| 2024-02-16 | 60.5 (7.84%) | 6499 (471.27%) | 2916 | 44.87 |
| 2024-02-05 | 56.1 (2.94%) | 1137 (-68.75%) | 428 | 37.64 |
| 2024-02-02 | 54.5 (6.45%) | 3640 (594.81%) | 1695 | 46.57 |
| 2024-01-26 | 51.2 (0.59%) | 524 (-39.46%) | 107 | 20.42 |
| 2024-01-19 | 50.9 (-4.14%) | 865 (-55.23%) | 211 | 24.39 |
| 2024-01-12 | 53.1 (2.71%) | 1933 (154.98%) | 754 | 39.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 51.7 (-0.58%) | 758 (-28.98%) | 155 | 20.45 |
| 2023-12-29 | 52.0 (-0.19%) | 1067 (63.68%) | 229 | 21.46 |
| 2023-12-22 | 52.1 (-2.62%) | 652 (-62.22%) | 142 | 21.78 |
| 2023-12-15 | 53.5 (-6.79%) | 1726 (-55.2%) | 427 | 24.74 |
| 2023-12-08 | 57.4 (0.0%) | 3853 (-38.65%) | 1481 | 38.44 |
| 2023-12-01 | 57.4 (12.55%) | 6281 (222.74%) | 2711 | 43.16 |
| 2023-11-24 | 51.0 (-3.04%) | 1946 (-5.24%) | 560 | 28.78 |
| 2023-11-17 | 52.6 (4.57%) | 2053 (27.47%) | 647 | 31.51 |
| 2023-11-10 | 50.3 (-4.55%) | 1611 (-48.56%) | 407 | 25.26 |
| 2023-11-03 | 52.7 (-0.75%) | 3132 (-13.48%) | 1115 | 35.6 |
| 2023-10-27 | 53.1 (-11.5%) | 3620 (-84.25%) | 1249 | 34.5 |
| 2023-10-20 | 60.0 (-9.09%) | 22979 (40.0%) | 14328 | 62.35 |
| 2023-10-13 | 66.0 (13.79%) | 16414 (147.28%) | 9175 | 55.9 |
| 2023-10-06 | 58.0 (16.23%) | 6638 (1069.55%) | 3985 | 60.03 |
| 2023-09-28 | 49.9 (0.0%) | 567 (-49.04%) | 117 | 20.63 |
| 2023-09-22 | 49.9 (-2.73%) | 1113 (-24.9%) | 235 | 21.11 |
| 2023-09-15 | 51.3 (-5.18%) | 1483 (-18.17%) | 336 | 22.66 |
| 2023-09-08 | 54.1 (0.93%) | 1812 (-17.15%) | 476 | 26.27 |
| 2023-09-01 | 53.6 (-6.46%) | 2187 (-6.04%) | 571 | 26.11 |
| 2023-08-25 | 57.3 (-3.21%) | 2328 (33.5%) | 796 | 34.19 |
| 2023-08-18 | 59.2 (-5.73%) | 1744 (-43.84%) | 547 | 31.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.8 (0.8%) | 3105 (-51.49%) | 1326 | 42.71 |
| 2023-08-04 | 62.3 (-17.15%) | 6401 (-60.58%) | 1812 | 28.31 |
| 2023-07-28 | 75.2 (3.01%) | 16240 (85.71%) | 8060 | 49.63 |
| 2023-07-21 | 73.0 (3.4%) | 8745 (-16.14%) | 3436 | 39.29 |
| 2023-07-14 | 70.6 (-4.85%) | 10427 (-52.71%) | 4873 | 46.73 |
| 2023-07-07 | 74.2 (3.2%) | 22048 (-17.52%) | 11065 | 50.19 |
| 2023-06-30 | 71.9 (12.7%) | 26732 (717.25%) | 15200 | 56.86 |
| 2023-06-21 | 63.8 (5.11%) | 3271 (-41.54%) | 1065 | 32.56 |
| 2023-06-16 | 60.7 (-6.47%) | 5595 (-30.09%) | 1699 | 30.37 |
| 2023-06-09 | 64.9 (2.85%) | 8003 (-31.8%) | 2927 | 36.57 |
| 2023-06-02 | 63.1 (5.52%) | 11734 (29.26%) | 4738 | 40.38 |
| 2023-05-26 | 59.8 (-4.63%) | 9078 (-32.3%) | 4147 | 45.68 |
| 2023-05-19 | 62.7 (5.2%) | 13409 (-77.61%) | 7099 | 52.94 |
| 2023-05-12 | 59.6 (13.52%) | 59901 (2010.17%) | 43049 | 71.87 |
| 2023-05-05 | 52.5 (-0.38%) | 2838 (-26.49%) | 911 | 32.1 |
| 2023-04-28 | 52.7 (-3.3%) | 3861 (-48.76%) | 831 | 21.52 |
| 2023-04-21 | 54.5 (-2.15%) | 7536 (-53.65%) | 2646 | 35.11 |
| 2023-04-14 | 55.7 (14.96%) | 16260 (1717.72%) | 8774 | 53.96 |
| 2023-04-07 | 48.45 (-0.41%) | 894 (-67.5%) | 270 | 30.2 |
| 2023-03-31 | 48.65 (1.99%) | 2752 (-10.03%) | 696 | 25.29 |
| 2023-03-24 | 47.7 (5.76%) | 3059 (6.05%) | 782 | 25.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.1 (-0.88%) | 2885 (-39.69%) | 988 | 34.25 |
| 2023-03-10 | 45.5 (-0.76%) | 4783 (64.34%) | 1375 | 28.75 |
| 2023-03-03 | 45.85 (-1.4%) | 2910 (-75.62%) | 758 | 26.05 |
| 2023-02-24 | 46.5 (-2.52%) | 11942 (-6.31%) | 5483 | 45.91 |
| 2023-02-17 | 47.7 (9.28%) | 12746 (60.94%) | 5769 | 45.26 |
| 2023-02-10 | 43.65 (14.87%) | 7920 (279.95%) | 2642 | 33.36 |
| 2023-02-03 | 38.0 (5.85%) | 2084 (497.09%) | 638 | 30.61 |
| 2023-01-17 | 35.9 (0.28%) | 349 (-77.18%) | 90 | 25.79 |
| 2023-01-13 | 35.8 (-7.13%) | 1529 (2.8%) | 336 | 21.98 |
| 2023-01-06 | 38.55 (-3.75%) | 1488 (-83.96%) | 374 | 25.13 |
| 2022-12-30 | 40.05 (4.3%) | 9274 (161.66%) | 4639 | 50.02 |
| 2022-12-23 | 38.4 (7.56%) | 3544 (255.45%) | 1194 | 33.69 |
| 2022-12-16 | 35.7 (1.71%) | 997 (5.15%) | 301 | 30.19 |
| 2022-12-09 | 35.1 (-5.52%) | 948 (19.0%) | 188 | 19.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。