| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 60.6 (1.0%) | 7 (-30.0%) | 1 | 14.29 | 0.01% | 0.04% | 0.11% |
| 2025-08-19 | 60.0 | 10 (N/A) | 2 | 20.0 | 0.01% | 0.03% | 0.11% |
| 2025-08-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-15 | 62.7 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 2025-08-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-13 | 61.3 (0.33%) | 4 (-33.33%) | 1 | 25.0 | 0.01% | 0.03% | 0.13% |
| 2025-08-12 | 61.1 (1.83%) | 6 (500.0%) | 1 | 16.67 | 0.01% | 0.03% | 0.12% |
| 2025-08-11 | 60.0 | 1 (N/A) | 1 | 100.0 | 0.0% | 0.02% | 0.12% |
| 2025-08-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-07 | 59.3 (-2.95%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.03% | 0.12% |
| 2025-08-06 | 61.1 (-0.16%) | 8 (100.0%) | 2 | 25.0 | 0.01% | 0.03% | 0.12% |
| 2025-08-05 | 61.2 (1.16%) | 4 (0.0%) | 1 | 25.0 | 0.01% | 0.03% | 0.12% |
| 2025-08-04 | 60.5 (-0.82%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.11% |
| 2025-08-01 | 61.0 (0.33%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.02% | 0.11% |
| 2025-07-31 | 60.8 (-1.46%) | 3 (-25.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-07-30 | 61.7 | 4 (N/A) | 1 | 25.0 | 0.01% | 0.02% | 0.11% |
| 2025-07-29 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-28 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-25 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-23 | 62.5 (-0.32%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2025-07-22 | 62.7 | 2 (N/A) | 1 | 50.0 | 0.0% | 0.03% | 0.11% |
| 2025-07-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-18 | 63.1 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.03% | 0.11% |
| 2025-07-17 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-16 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-15 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 63.2 (2.1%) | 1 (-92.86%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2025-07-10 | 61.9 | 14 (N/A) | 5 | 35.71 | 0.02% | 0.05% | 0.11% |
| 2025-07-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-08 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-02 | 63.9 (2.57%) | 1 (-66.67%) | 1 | 100.0 | 0.0% | 0.04% | 0.1% |
| 2025-07-01 | 62.3 | 3 (N/A) | 1 | 33.33 | 0.0% | 0.04% | 0.1% |
| 2025-06-30 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-26 | 62.5 (1.13%) | 3 (-84.21%) | 0 | 0.0 | 0.0% | 0.04% | 0.09% |
| 2025-06-25 | 61.8 (-0.48%) | 19 (280.0%) | 7 | 36.84 | 0.03% | 0.04% | 0.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-24 | 62.1 (-1.11%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.07% |
| 2025-06-23 | 62.8 (-0.32%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.07% |
| 2025-06-20 | 63.0 (0.8%) | 2 (-66.67%) | 1 | 50.0 | 0.0% | 0.02% | 0.08% |
| 2025-06-19 | 62.5 (-2.19%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.1% |
| 2025-06-18 | 63.9 (1.43%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.01% | 0.1% |
| 2025-06-17 | 63.0 (0.0%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-06-16 | 63.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-06-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-12 | 63.2 (-1.25%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 2025-06-11 | 64.0 (2.4%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-06-10 | 62.5 (-3.7%) | 5 (150.0%) | 1 | 20.0 | 0.01% | 0.02% | 0.11% |
| 2025-06-09 | 64.9 (0.93%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2025-06-06 | 64.3 (-0.16%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2025-06-05 | 64.4 (0.31%) | 4 (33.33%) | 4 | 100.0 | 0.01% | 0.02% | 0.14% |
| 2025-06-04 | 64.2 (-0.16%) | 3 (-25.0%) | 1 | 33.33 | 0.0% | 0.02% | 0.13% |
| 2025-06-03 | 64.3 (0.94%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.13% |
| 2025-06-02 | 63.7 (-0.78%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.13% |
| 2025-05-29 | 64.2 (0.47%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
| 2025-05-28 | 63.9 (1.91%) | 1 (-80.0%) | 1 | 100.0 | 0.0% | 0.02% | 0.13% |
| 2025-05-27 | 62.7 (-2.64%) | 5 (400.0%) | 2 | 40.0 | 0.01% | 0.05% | 0.14% |
| 2025-05-26 | 64.4 (0.47%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-23 | 64.1 (0.79%) | 4 (-33.33%) | 3 | 75.0 | 0.01% | 0.06% | 0.19% |
| 2025-05-22 | 63.6 (-0.78%) | 6 (-71.43%) | 0 | 0.0 | 0.01% | 0.05% | 0.44% |
| 2025-05-21 | 64.1 (0.16%) | 21 (2000.0%) | 5 | 23.81 | 0.03% | 0.05% | 0.44% |
| 2025-05-20 | 64.0 (0.16%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.02% | 0.44% |
| 2025-05-19 | 63.9 (-0.47%) | 9 (800.0%) | 2 | 22.22 | 0.01% | 0.03% | 0.64% |
| 2025-05-16 | 64.2 (1.74%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.65% |
| 2025-05-15 | 63.1 (-1.25%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.65% |
| 2025-05-14 | 63.9 (0.16%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.65% |
| 2025-05-13 | 63.8 (0.31%) | 5 (-80.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.65% |
| 2025-05-12 | 63.6 (-4.93%) | 25 (1150.0%) | 5 | 20.0 | 0.03% | 0.04% | 0.65% |
| 2025-05-09 | 66.9 (-3.88%) | 2 (100.0%) | 1 | 50.0 | 0.0% | 0.01% | 0.65% |
| 2025-05-08 | 69.6 (0.87%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.01% | 0.69% |
| 2025-05-07 | 69.0 (1.92%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.01% | 0.72% |
| 2025-05-06 | 67.7 (1.65%) | 1 (-75.0%) | 1 | 100.0 | 0.0% | 0.03% | 0.75% |
| 2025-05-05 | 66.6 (1.22%) | 4 (300.0%) | 4 | 100.0 | 0.01% | 0.03% | 0.78% |
| 2025-05-02 | 65.8 (2.97%) | 1 (-50.0%) | 1 | 100.0 | 0.0% | 0.07% | 0.78% |
| 2025-04-30 | 63.9 (0.79%) | 2 (-81.82%) | 0 | 0.0 | 0.0% | 0.33% | 0.78% |
| 2025-04-29 | 63.4 (-3.06%) | 11 (450.0%) | 4 | 36.36 | 0.01% | 0.33% | 0.77% |
| 2025-04-28 | 65.4 (0.62%) | 2 (-94.74%) | 0 | 0.0 | 0.0% | 0.34% | 0.77% |
| 2025-04-25 | 65.0 (3.17%) | 38 (-80.1%) | 0 | 0.0 | 0.05% | 0.55% | 0.77% |
| 2025-04-24 | 63.0 (5.0%) | 191 (4675.0%) | 2 | 1.05 | 0.26% | 0.51% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-23 | 60.0 (-0.83%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.26% | 0.48% |
| 2025-04-22 | 60.5 (0.0%) | 18 (-88.24%) | 4 | 22.22 | 0.02% | 0.26% | 0.47% |
| 2025-04-21 | 60.5 (4.13%) | 153 (1076.92%) | 5 | 3.27 | 0.21% | 0.24% | 0.51% |
| 2025-04-18 | 58.1 | 13 (N/A) | 2 | 15.38 | 0.02% | 0.03% | 0.3% |
| 2025-04-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-16 | 60.3 (-0.33%) | 5 (400.0%) | 1 | 20.0 | 0.01% | 0.05% | 0.29% |
| 2025-04-15 | 60.5 (-0.82%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.28% |
| 2025-04-14 | 61.0 (-0.81%) | 2 (-33.33%) | 2 | 100.0 | 0.0% | 0.12% | 0.29% |
| 2025-04-11 | 61.5 (0.49%) | 3 (-88.46%) | 0 | 0.0 | 0.0% | 0.15% | 0.29% |
| 2025-04-10 | 61.2 (5.7%) | 26 (-7.14%) | 13 | 50.0 | 0.04% | 0.17% | 0.29% |
| 2025-04-09 | 57.9 (-3.5%) | 28 (3.7%) | 5 | 17.86 | 0.04% | 0.14% | 0.28% |
| 2025-04-08 | 60.0 (-6.69%) | 27 (8.0%) | 2 | 7.41 | 0.04% | 0.1% | 0.25% |
| 2025-04-07 | 64.3 (-9.94%) | 25 (31.58%) | 0 | 0.0 | 0.03% | 0.07% | 0.22% |
| 2025-04-02 | 71.4 | 19 (N/A) | 7 | 36.84 | 0.03% | 0.04% | 0.22% |
| 2025-04-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-31 | 72.9 (-0.27%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.23% |
| 2025-03-28 | 73.1 (0.27%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.29% |
| 2025-03-27 | 72.9 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.03% | 0.31% |
| 2025-03-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-25 | 72.5 (-1.49%) | 7 (133.33%) | 1 | 14.29 | 0.01% | 0.03% | 0.33% |
| 2025-03-24 | 73.6 (1.52%) | 3 (0.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-21 | 72.5 (0.55%) | 3 (-72.73%) | 2 | 66.67 | 0.0% | 0.08% | 0.32% |
| 2025-03-20 | 72.1 (-0.96%) | 11 (1000.0%) | 2 | 18.18 | 0.01% | 0.08% | 0.33% |
| 2025-03-19 | 72.8 (1.39%) | 1 (-97.67%) | 1 | 100.0 | 0.0% | 0.06% | 0.31% |
| 2025-03-18 | 71.8 (-3.75%) | 43 (4200.0%) | 10 | 23.26 | 0.06% | 0.08% | 0.31% |
| 2025-03-17 | 74.6 (-0.27%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.02% | 0.26% |
| 2025-03-14 | 74.8 | 1 (N/A) | 1 | 100.0 | 0.0% | 0.02% | 0.28% |
| 2025-03-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-12 | 75.9 (2.99%) | 1 (-91.67%) | 1 | 100.0 | 0.0% | 0.04% | 0.29% |
| 2025-03-11 | 73.7 (-1.73%) | 12 (500.0%) | 4 | 33.33 | 0.02% | 0.05% | 0.3% |
| 2025-03-10 | 75.0 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.29% |
| 2025-03-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-06 | 75.4 (0.53%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.07% | 0.29% |
| 2025-03-05 | 75.0 (1.35%) | 16 (300.0%) | 4 | 25.0 | 0.02% | 0.11% | 0.3% |
| 2025-03-04 | 74.0 (-0.13%) | 4 (-42.86%) | 1 | 25.0 | 0.01% | 0.15% | 0.29% |
| 2025-03-03 | 74.1 (0.14%) | 7 (-73.08%) | 2 | 28.57 | 0.01% | 0.16% | 0.29% |
| 2025-02-27 | 74.0 (-1.86%) | 26 (4.0%) | 4 | 15.38 | 0.04% | 0.18% | 0.28% |
| 2025-02-26 | 75.4 (1.62%) | 25 (-45.65%) | 2 | 8.0 | 0.03% | 0.14% | 0.27% |
| 2025-02-25 | 74.2 (-2.37%) | 46 (228.57%) | 3 | 6.52 | 0.06% | 0.11% | 0.24% |
| 2025-02-24 | 76.0 (-0.13%) | 14 (-26.32%) | 1 | 7.14 | 0.02% | 0.06% | 0.2% |
| 2025-02-21 | 76.1 (-0.52%) | 19 (850.0%) | 5 | 26.32 | 0.03% | 0.04% | 0.19% |
| 2025-02-20 | 76.5 (-0.65%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-19 | 77.0 (0.13%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.02% | 0.21% |
| 2025-02-18 | 76.9 (-0.77%) | 7 (600.0%) | 3 | 42.86 | 0.01% | 0.04% | 0.26% |
| 2025-02-17 | 77.5 (0.39%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.26% |
| 2025-02-14 | 77.2 (0.0%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.29% |
| 2025-02-13 | 77.2 (1.18%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 2025-02-12 | 76.3 | 15 (N/A) | 1 | 6.67 | 0.02% | 0.05% | 0.33% |
| 2025-02-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-10 | 77.1 (0.13%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.04% | 0.32% |
| 2025-02-07 | 77.0 (0.26%) | 12 (500.0%) | 3 | 25.0 | 0.02% | 0.04% | 0.33% |
| 2025-02-06 | 76.8 (1.05%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.33% |
| 2025-02-05 | 76.0 (0.0%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.33% |
| 2025-02-04 | 76.0 (0.0%) | 6 (-14.29%) | 1 | 16.67 | 0.01% | 0.05% | 0.33% |
| 2025-02-03 | 76.0 (0.13%) | 7 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.36% |
| 2025-01-22 | 75.9 (0.13%) | 7 (600.0%) | 1 | 14.29 | 0.01% | 0.06% | 0.36% |
| 2025-01-21 | 75.8 (0.26%) | 1 (-93.33%) | 0 | 0.0 | 0.0% | 0.06% | 0.36% |
| 2025-01-20 | 75.6 (-1.05%) | 15 (150.0%) | 2 | 13.33 | 0.02% | 0.07% | 0.37% |
| 2025-01-17 | 76.4 (1.46%) | 6 (-58.13%) | 0 | 0.0 | 0.01% | 0.08% | 0.36% |
| 2025-01-16 | 75.3 (0.4%) | 14 (51.19%) | 2 | 14.29 | 0.02% | 0.13% | 0.36% |
| 2025-01-15 | 75.0 (0.94%) | 9 (136.6%) | 2 | 22.22 | 0.01% | 0.13% | 0.34% |
| 2025-01-14 | 74.3 (2.77%) | 4 (-85.28%) | 0 | 0.0 | 0.01% | 0.14% | 0.33% |
| 2025-01-13 | 72.3 (1.97%) | 27 (-34.83%) | 10 | 37.04 | 0.04% | 0.17% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-10 | 70.9 (-4.58%) | 41 (317.62%) | 2 | 4.88 | 0.06% | 0.15% | 0.32% |
| 2025-01-09 | 74.3 (-0.93%) | 10 (-39.04%) | 0 | 0.0 | 0.01% | 0.09% | 0.27% |
| 2025-01-08 | 75.0 (0.0%) | 16 (-41.65%) | 0 | 0.0 | 0.02% | 0.11% | 0.26% |
| 2025-01-07 | 75.0 (-1.45%) | 28 (155.55%) | 1 | 3.57 | 0.04% | 0.09% | 0.25% |
| 2025-01-06 | 76.1 (1.06%) | 11 (175.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 2025-01-03 | 75.3 (0.0%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 2025-01-02 | 75.3 (-0.4%) | 18 (197.64%) | 2 | 11.11 | 0.02% | 0.08% | 0.22% |
| 2024-12-31 | 75.6 (0.0%) | 6 (-24.53%) | 0 | 0.0 | 0.01% | 0.07% | 0.2% |
| 2024-12-30 | 75.6 (0.0%) | 8 (60.28%) | 1 | 12.5 | 0.01% | 0.07% | 0.22% |
| 2024-12-27 | 75.6 (0.4%) | 5 (-78.69%) | 1 | 20.0 | 0.01% | 0.07% | 0.21% |
| 2024-12-26 | 75.3 (-0.13%) | 23 (235.17%) | 3 | 13.04 | 0.03% | 0.08% | 0.2% |
| 2024-12-25 | 75.4 (0.94%) | 7 (16.67%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2024-12-24 | 74.7 (0.95%) | 6 (-40.03%) | 0 | 0.0 | 0.01% | 0.04% | 0.22% |
| 2024-12-23 | 74.0 (0.82%) | 10 (10.94%) | 1 | 10.0 | 0.01% | 0.04% | 0.25% |
| 2024-12-20 | 73.4 (-0.81%) | 9 (80.36%) | 1 | 11.11 | 0.01% | 0.05% | 0.25% |
| 2024-12-19 | 74.0 (0.68%) | 5 (150.0%) | 1 | 20.0 | 0.01% | 0.05% | 0.27% |
| 2024-12-18 | 73.5 (0.0%) | 2 (-33.44%) | 0 | 0.0 | 0.0% | 0.04% | 0.28% |
| 2024-12-17 | 73.5 (-0.41%) | 3 (-83.31%) | 1 | 33.33 | 0.0% | 0.04% | 0.31% |
| 2024-12-16 | 73.8 (0.68%) | 18 (200.0%) | 3 | 16.67 | 0.02% | 0.05% | 0.32% |
| 2024-12-13 | 73.3 (-0.81%) | 6 (198.8%) | 2 | 33.33 | 0.01% | 0.03% | 0.32% |
| 2024-12-12 | 73.9 (1.09%) | 2 (0.4%) | 0 | 0.0 | 0.0% | 0.05% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-11 | 73.1 (-0.27%) | 2 (-77.79%) | 0 | 0.0 | 0.0% | 0.05% | 0.34% |
| 2024-12-10 | 73.3 (-1.35%) | 9 (49.7%) | 1 | 11.11 | 0.01% | 0.05% | 0.36% |
| 2024-12-09 | 74.3 (0.0%) | 6 (-57.65%) | 0 | 0.0 | 0.01% | 0.06% | 0.36% |
| 2024-12-06 | 74.3 (1.09%) | 14 (254.2%) | 0 | 0.0 | 0.02% | 0.05% | 0.36% |
| 2024-12-05 | 73.5 (0.0%) | 4 (-0.1%) | 2 | 50.0 | 0.01% | 0.04% | 0.36% |
| 2024-12-04 | 73.5 (0.82%) | 4 (-74.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.38% |
| 2024-12-03 | 72.9 (-1.75%) | 15 (1463.4%) | 0 | 0.0 | 0.02% | 0.09% | 0.4% |
| 2024-12-02 | 74.2 (-0.13%) | 1 (-66.7%) | 0 | 0.0 | 0.0% | 0.1% | 0.4% |
| 2024-11-29 | 74.3 (1.64%) | 3 (-71.87%) | 0 | 0.0 | 0.0% | 0.12% | 0.4% |
| 2024-11-28 | 73.1 (-1.08%) | 10 (-68.02%) | 1 | 10.0 | 0.01% | 0.14% | 0.42% |
| 2024-11-27 | 73.9 (-1.47%) | 33 (47.45%) | 4 | 12.12 | 0.05% | 0.15% | 0.44% |
| 2024-11-26 | 75.0 (-3.97%) | 22 (33.94%) | 2 | 9.09 | 0.03% | 0.13% | 0.41% |
| 2024-11-25 | 78.1 (0.39%) | 16 (-1.2%) | 4 | 25.0 | 0.02% | 0.11% | 0.46% |
| 2024-11-22 | 77.8 (0.91%) | 17 (-6.13%) | 1 | 5.88 | 0.02% | 0.12% | 0.56% |
| 2024-11-21 | 77.1 (0.0%) | 18 (-8.11%) | 2 | 11.11 | 0.02% | 0.11% | 0.6% |
| 2024-11-20 | 77.1 (-2.41%) | 19 (98.33%) | 8 | 42.11 | 0.03% | 0.1% | 0.61% |
| 2024-11-19 | 79.0 (0.0%) | 10 (-57.41%) | 1 | 10.0 | 0.01% | 0.09% | 0.63% |
| 2024-11-18 | 79.0 (-0.25%) | 23 (204.55%) | 4 | 17.39 | 0.03% | 0.09% | 0.69% |
| 2024-11-15 | 79.2 (-0.25%) | 7 (-37.59%) | 4 | 57.14 | 0.01% | 0.07% | 0.74% |
| 2024-11-14 | 79.4 (1.02%) | 12 (-22.8%) | 6 | 50.0 | 0.02% | 0.07% | 0.73% |
| 2024-11-13 | 78.6 (-0.63%) | 16 (77.8%) | 4 | 25.0 | 0.02% | 0.08% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-12 | 79.1 (-1.0%) | 9 (109.5%) | 4 | 44.44 | 0.01% | 0.09% | 0.71% |
| 2024-11-11 | 79.9 (0.5%) | 4 (-67.05%) | 0 | 0.0 | 0.01% | 0.1% | 0.71% |
| 2024-11-08 | 79.5 (0.0%) | 13 (-30.61%) | 0 | 0.0 | 0.02% | 0.09% | 0.76% |
| 2024-11-07 | 79.5 (0.25%) | 18 (-6.5%) | 1 | 5.56 | 0.03% | 0.1% | 0.81% |
| 2024-11-06 | 79.3 (0.0%) | 20 (38.72%) | 1 | 5.0 | 0.03% | 0.11% | 0.83% |
| 2024-11-05 | 79.3 (0.13%) | 14 (1101.08%) | 0 | 0.0 | 0.02% | 0.1% | 0.85% |
| 2024-11-04 | 79.2 (0.89%) | 1 (-93.03%) | 0 | 0.0 | 0.0% | 0.16% | 0.85% |
| 2024-11-01 | 78.5 (2.08%) | 17 (-43.22%) | 1 | 5.88 | 0.02% | 0.29% | 0.86% |
| 2024-10-30 | 76.9 (-2.04%) | 30 (197.23%) | 3 | 10.0 | 0.04% | 0.32% | 0.85% |
| 2024-10-29 | 78.5 (-1.01%) | 10 (-81.58%) | 2 | 20.0 | 0.01% | 0.31% | 0.88% |
| 2024-10-28 | 79.3 (-0.25%) | 55 (-41.92%) | 11 | 20.0 | 0.08% | 0.34% | 0.94% |
| 2024-10-25 | 79.5 (-4.56%) | 95 (106.44%) | 17 | 17.89 | 0.13% | 0.34% | 0.91% |
| 2024-10-24 | 83.3 (-3.36%) | 46 (148.24%) | 6 | 13.04 | 0.06% | 0.29% | 0.98% |
| 2024-10-23 | 86.2 (-1.15%) | 18 (-46.94%) | 0 | 0.0 | 0.03% | 0.23% | 1.01% |
| 2024-10-22 | 87.2 (-2.79%) | 35 (-34.66%) | 3 | 8.57 | 0.05% | 0.23% | 1.12% |
| 2024-10-21 | 89.7 (0.11%) | 53 (-11.78%) | 7 | 13.21 | 0.07% | 0.18% | 1.15% |
| 2024-10-18 | 89.6 (-3.24%) | 61 (6014.6%) | 8 | 13.11 | 0.08% | 0.12% | 1.12% |
| 2024-10-17 | 92.6 (0.87%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.09% | 1.05% |
| 2024-10-16 | 91.8 (-1.71%) | 16 (1500.0%) | 1 | 6.25 | 0.02% | 0.16% | 1.09% |
| 2024-10-15 | 93.4 (0.54%) | 1 (-86.3%) | 0 | 0.0 | 0.0% | 0.18% | 1.11% |
| 2024-10-14 | 92.9 (-0.43%) | 7 (-81.76%) | 0 | 0.0 | 0.01% | 0.23% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-11 | 93.3 (0.43%) | 40 (-23.09%) | 3 | 7.5 | 0.05% | 0.23% | 1.3% |
| 2024-10-09 | 92.9 (-2.82%) | 52 (73.43%) | 9 | 17.31 | 0.07% | 0.19% | 1.3% |
| 2024-10-08 | 95.6 (-0.42%) | 30 (-19.96%) | 6 | 20.0 | 0.04% | 0.13% | 1.3% |
| 2024-10-07 | 96.0 (1.69%) | 37 (271.62%) | 9 | 24.32 | 0.05% | 0.17% | 1.31% |
| 2024-10-04 | 94.4 (-0.63%) | 10 (-8.49%) | 2 | 20.0 | 0.01% | 0.19% | 1.34% |
| 2024-10-01 | 95.0 (-0.63%) | 11 (6.55%) | 3 | 27.27 | 0.01% | 0.23% | 1.67% |
| 2024-09-30 | 95.6 (-0.21%) | 10 (-81.21%) | 1 | 10.0 | 0.01% | 0.41% | 1.69% |
| 2024-09-27 | 95.8 (-0.42%) | 55 (6.7%) | 8 | 14.55 | 0.07% | 0.49% | 1.74% |
| 2024-09-26 | 96.2 (1.37%) | 51 (35.42%) | 10 | 19.61 | 0.07% | 0.54% | 1.73% |
| 2024-09-25 | 94.9 (-0.84%) | 38 (-74.07%) | 4 | 10.53 | 0.05% | 0.55% | 1.71% |
| 2024-09-24 | 95.7 (4.48%) | 146 (118.2%) | 11 | 7.53 | 0.2% | 0.54% | 1.67% |
| 2024-09-23 | 91.6 (0.66%) | 67 (-29.86%) | 2 | 2.99 | 0.09% | 0.36% | 1.5% |
| 2024-09-20 | 91.0 (-1.19%) | 96 (65.16%) | 5 | 5.21 | 0.13% | 0.31% | 1.48% |
| 2024-09-19 | 92.1 (0.77%) | 58 (81.65%) | 3 | 5.17 | 0.08% | 0.22% | 1.39% |
| 2024-09-18 | 91.4 (0.66%) | 32 (214.4%) | 1 | 3.12 | 0.04% | 0.29% | 1.39% |
| 2024-09-16 | 90.8 (0.0%) | 10 (-66.31%) | 0 | 0.0 | 0.01% | 0.3% | 1.37% |
| 2024-09-13 | 90.8 (0.55%) | 30 (-0.87%) | 2 | 6.67 | 0.04% | 0.34% | 1.36% |
| 2024-09-12 | 90.3 (0.56%) | 30 (-72.2%) | 5 | 16.67 | 0.04% | 0.36% | 1.56% |
| 2024-09-11 | 89.8 (-2.92%) | 109 (163.86%) | 20 | 18.35 | 0.15% | 0.38% | 1.54% |
| 2024-09-10 | 92.5 (0.33%) | 41 (8.62%) | 4 | 9.76 | 0.06% | 0.31% | 1.38% |
| 2024-09-09 | 92.2 (-0.22%) | 38 (-20.73%) | 3 | 7.89 | 0.05% | 0.59% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-06 | 92.4 (1.54%) | 48 (25.81%) | 1 | 2.08 | 0.07% | 0.58% | 1.31% |
| 2024-09-05 | 91.0 (0.55%) | 38 (-34.69%) | 6 | 15.79 | 0.05% | 0.57% | 1.29% |
| 2024-09-04 | 90.5 (-15.02%) | 58 (-76.8%) | 11 | 18.97 | 0.08% | 0.59% | 1.24% |
| 2024-09-03 | 106.5 (0.95%) | 253 (860.16%) | 5 | 1.98 | 0.34% | 0.56% | 1.21% |
| 2024-09-02 | 105.5 (0.0%) | 26 (-42.17%) | 1 | 3.85 | 0.04% | 0.23% | 0.89% |
| 2024-08-30 | 105.5 (0.48%) | 45 (-12.48%) | 2 | 4.44 | 0.06% | 0.23% | 1.05% |
| 2024-08-29 | 105.0 (1.45%) | 52 (39.76%) | 4 | 7.69 | 0.07% | 0.23% | 1.02% |
| 2024-08-28 | 103.5 (-0.96%) | 37 (429.41%) | 7 | 18.92 | 0.05% | 0.2% | 0.98% |
| 2024-08-27 | 104.5 (0.0%) | 7 (-72.1%) | 1 | 14.29 | 0.01% | 0.23% | 0.98% |
| 2024-08-26 | 104.5 (0.0%) | 25 (-49.66%) | 9 | 36.0 | 0.03% | 0.24% | 1.04% |
| 2024-08-23 | 104.5 (0.48%) | 50 (72.68%) | 18 | 36.0 | 0.07% | 0.21% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-20 | 60.6 (-3.35%) | 17 (41.67%) | 3 | 17.65 |
| 2025-08-15 | 62.7 | 12 (N/A) | 3 | 25.0 |
| 2025-08-08 | None | 17 (N/A) | 3 | 17.65 |
| 2025-08-01 | 61.0 | 11 (N/A) | 1 | 9.09 |
| 2025-07-25 | None | 4 (N/A) | 1 | 25.0 |
| 2025-07-18 | 63.1 (-0.16%) | 4 (-73.33%) | 0 | 0.0 |
| 2025-07-11 | 63.2 | 15 (N/A) | 5 | 33.33 |
| 2025-07-04 | None | 4 (N/A) | 2 | 50.0 |
| 2025-06-27 | None | 28 (N/A) | 7 | 25.0 |
| 2025-06-20 | 63.0 | 14 (N/A) | 2 | 14.29 |
| 2025-06-13 | None | 10 (N/A) | 1 | 10.0 |
| 2025-06-06 | 64.3 (0.16%) | 14 (55.56%) | 5 | 35.71 |
| 2025-05-29 | 64.2 (0.16%) | 9 (-78.05%) | 3 | 33.33 |
| 2025-05-23 | 64.1 (-0.16%) | 41 (13.89%) | 10 | 24.39 |
| 2025-05-16 | 64.2 (-4.04%) | 36 (300.0%) | 5 | 13.89 |
| 2025-05-09 | 66.9 (1.67%) | 9 (-43.75%) | 8 | 88.89 |
| 2025-05-02 | 65.8 (1.23%) | 16 (-96.04%) | 5 | 31.25 |
| 2025-04-25 | 65.0 (11.88%) | 404 (1823.81%) | 11 | 2.72 |
| 2025-04-18 | 58.1 (-5.53%) | 21 (-80.73%) | 5 | 23.81 |
| 2025-04-11 | 61.5 (-13.87%) | 109 (419.05%) | 20 | 18.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 71.4 (-2.33%) | 21 (75.0%) | 7 | 33.33 |
| 2025-03-28 | 73.1 (0.83%) | 12 (-79.66%) | 1 | 8.33 |
| 2025-03-21 | 72.5 (-3.07%) | 59 (268.75%) | 16 | 27.12 |
| 2025-03-14 | 74.8 | 16 (N/A) | 6 | 37.5 |
| 2025-03-07 | None | 28 (N/A) | 7 | 25.0 |
| 2025-02-27 | 74.0 (-2.76%) | 111 (258.06%) | 10 | 9.01 |
| 2025-02-21 | 76.1 (-1.42%) | 31 (24.0%) | 8 | 25.81 |
| 2025-02-14 | 77.2 (0.26%) | 25 (-24.24%) | 1 | 4.0 |
| 2025-02-07 | 77.0 (1.45%) | 33 (43.48%) | 4 | 12.12 |
| 2025-01-22 | 75.9 (-0.65%) | 23 (-62.31%) | 3 | 13.04 |
| 2025-01-17 | 76.4 (7.76%) | 61 (-43.11%) | 14 | 22.95 |
| 2025-01-10 | 70.9 (-5.84%) | 107 (387.6%) | 3 | 2.8 |
| 2025-01-03 | 75.3 (-0.4%) | 22 (56.46%) | 2 | 9.09 |
| 2024-12-31 | 75.6 (0.0%) | 14 (-72.68%) | 1 | 7.14 |
| 2024-12-27 | 75.6 (3.0%) | 51 (39.01%) | 5 | 9.8 |
| 2024-12-20 | 73.4 (0.14%) | 37 (47.94%) | 6 | 16.22 |
| 2024-12-13 | 73.3 (-1.35%) | 25 (-35.6%) | 3 | 12.0 |
| 2024-12-06 | 74.3 (0.0%) | 38 (-55.13%) | 2 | 5.26 |
| 2024-11-29 | 74.3 (-4.5%) | 86 (-2.31%) | 11 | 12.79 |
| 2024-11-22 | 77.8 (-1.77%) | 88 (79.59%) | 16 | 18.18 |
| 2024-11-15 | 79.2 (-0.38%) | 49 (-26.99%) | 18 | 36.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 79.5 (1.27%) | 67 (-40.55%) | 2 | 2.99 |
| 2024-11-01 | 78.5 (-1.26%) | 113 (-54.54%) | 17 | 15.04 |
| 2024-10-25 | 79.5 (-11.27%) | 250 (189.37%) | 33 | 13.2 |
| 2024-10-18 | 89.6 (-3.97%) | 86 (-45.81%) | 9 | 10.47 |
| 2024-10-11 | 93.3 (-1.17%) | 159 (407.21%) | 27 | 16.98 |
| 2024-10-04 | 94.4 (-1.46%) | 31 (-91.24%) | 6 | 19.35 |
| 2024-09-27 | 95.8 (5.27%) | 359 (82.89%) | 35 | 9.75 |
| 2024-09-20 | 91.0 (0.22%) | 196 (-21.51%) | 9 | 4.59 |
| 2024-09-13 | 90.8 (-1.73%) | 250 (-41.12%) | 34 | 13.6 |
| 2024-09-06 | 92.4 (-12.42%) | 424 (154.08%) | 24 | 5.66 |
| 2024-08-30 | 105.5 (0.96%) | 167 (7.47%) | 23 | 13.77 |
| 2024-08-23 | 104.5 (2.45%) | 155 (137.67%) | 46 | 29.68 |
| 2024-08-16 | 102.0 (2.0%) | 65 (-75.23%) | 1 | 1.54 |
| 2024-08-09 | 100.0 (-1.96%) | 264 (-12.76%) | 42 | 15.91 |
| 2024-08-02 | 102.0 (-3.77%) | 302 (83.07%) | 67 | 22.19 |
| 2024-07-26 | 106.0 (6.53%) | 165 (12.52%) | 27 | 16.36 |
| 2024-07-19 | 99.5 (1.22%) | 147 (128.19%) | 11 | 7.48 |
| 2024-07-12 | 98.3 (0.51%) | 64 (66.34%) | 3 | 4.69 |
| 2024-07-05 | 97.8 (-0.91%) | 38 (-57.27%) | 2 | 5.26 |
| 2024-06-28 | 98.7 (1.13%) | 90 (172.58%) | 14 | 15.56 |
| 2024-06-21 | 97.6 (-0.1%) | 33 (-18.42%) | 2 | 6.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 97.7 (1.66%) | 40 (38.79%) | 0 | 0.0 |
| 2024-06-07 | 96.1 (0.84%) | 29 (-71.64%) | 2 | 6.9 |
| 2024-05-31 | 95.3 (-1.75%) | 103 (10.7%) | 7 | 6.8 |
| 2024-05-24 | 97.0 (0.0%) | 93 (-71.17%) | 10 | 10.75 |
| 2024-05-17 | 97.0 (-7.18%) | 324 (119.53%) | 30 | 9.26 |
| 2024-05-10 | 104.5 (-2.34%) | 147 (-25.29%) | 17 | 11.56 |
| 2024-05-03 | 107.0 (2.39%) | 197 (41.93%) | 31 | 15.74 |
| 2024-04-26 | 104.5 (-0.95%) | 139 (9.04%) | 24 | 17.27 |
| 2024-04-19 | 105.5 (1.93%) | 127 (-8.96%) | 22 | 17.32 |
| 2024-04-12 | 103.5 (0.49%) | 140 (187.61%) | 7 | 5.0 |
| 2024-04-03 | 103.0 (0.98%) | 48 (-51.43%) | 2 | 4.17 |
| 2024-03-29 | 102.0 (0.0%) | 100 (3.99%) | 13 | 13.0 |
| 2024-03-22 | 102.0 (2.1%) | 96 (6.09%) | 12 | 12.5 |
| 2024-03-15 | 99.9 (0.91%) | 91 (68.76%) | 20 | 21.98 |
| 2024-03-08 | 99.0 (0.0%) | 53 (-47.39%) | 6 | 11.32 |
| 2024-03-01 | 99.0 (2.17%) | 102 (326.53%) | 14 | 13.73 |
| 2024-02-23 | 96.9 (1.68%) | 24 (98.86%) | 6 | 25.0 |
| 2024-02-16 | 95.3 (-0.73%) | 12 (101.67%) | 3 | 25.0 |
| 2024-02-05 | 96.0 (0.52%) | 6 (-87.71%) | 2 | 33.33 |
| 2024-02-02 | 95.5 (-1.44%) | 48 (30.53%) | 10 | 20.83 |
| 2024-01-26 | 96.9 (0.41%) | 37 (-50.24%) | 5 | 13.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 96.5 (-0.82%) | 75 (-2.69%) | 24 | 32.0 |
| 2024-01-12 | 97.3 (0.41%) | 77 (-37.18%) | 6 | 7.79 |
| 2024-01-05 | 96.9 (6.72%) | 122 (337.94%) | 12 | 9.84 |
| 2023-12-29 | 90.8 (3.65%) | 28 (11.12%) | 2 | 7.14 |
| 2023-12-22 | 87.6 (2.82%) | 25 (22.9%) | 7 | 28.0 |
| 2023-12-15 | 85.2 (1.31%) | 20 (-44.46%) | 2 | 10.0 |
| 2023-12-08 | 84.1 (2.81%) | 37 (105.54%) | 4 | 10.81 |
| 2023-12-01 | 81.8 (-0.24%) | 18 (-53.84%) | 6 | 33.33 |
| 2023-11-24 | 82.0 (1.86%) | 39 (-9.73%) | 11 | 28.21 |
| 2023-11-17 | 80.5 (3.07%) | 43 (550.58%) | 3 | 6.98 |
| 2023-11-10 | 78.1 (-1.88%) | 6 (-17.0%) | 1 | 16.67 |
| 2023-11-03 | 79.6 | 8 (N/A) | 0 | 0.0 |
| 2023-10-27 | None | 7 (N/A) | 1 | 14.29 |
| 2023-10-20 | 79.6 | 6 (N/A) | 0 | 0.0 |
| 2023-10-13 | None | 5 (N/A) | 0 | 0.0 |
| 2023-10-06 | None | 4 (N/A) | 0 | 0.0 |
| 2023-09-28 | None | 7 (N/A) | 2 | 28.57 |
| 2023-09-22 | 76.2 | 17 (N/A) | 4 | 23.53 |
| 2023-09-15 | None | 6 (N/A) | 0 | 0.0 |
| 2023-09-08 | None | 24 (N/A) | 2 | 8.33 |
| 2023-09-01 | 80.5 (4.55%) | 6 (-47.66%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 77.0 (1.32%) | 12 (2.48%) | 1 | 8.33 |
| 2023-08-18 | 76.0 (-1.55%) | 12 (6.58%) | 2 | 16.67 |
| 2023-08-11 | 77.2 (-2.28%) | 11 (-29.91%) | 1 | 9.09 |
| 2023-08-04 | 79.0 (-1.0%) | 16 (-26.52%) | 0 | 0.0 |
| 2023-07-28 | 79.8 | 21 (N/A) | 6 | 28.57 |
| 2023-07-21 | None | 13 (N/A) | 3 | 23.08 |
| 2023-07-14 | None | 13 (N/A) | 1 | 7.69 |
| 2023-07-07 | 85.7 (-2.83%) | 10 (11.82%) | 3 | 30.0 |
| 2023-06-30 | 88.2 (2.68%) | 9 (349.6%) | 1 | 11.11 |
| 2023-06-21 | 85.9 (0.47%) | 2 (-60.31%) | 0 | 0.0 |
| 2023-06-16 | 85.5 | 5 (N/A) | 0 | 0.0 |
| 2023-06-09 | None | 8 (N/A) | 1 | 12.5 |
| 2023-06-02 | 86.8 (-1.48%) | 10 (-28.3%) | 0 | 0.0 |
| 2023-05-26 | 88.1 | 14 (N/A) | 3 | 21.43 |
| 2023-05-19 | None | 31 (N/A) | 2 | 6.45 |
| 2023-05-12 | 86.0 (0.0%) | 14 (74.89%) | 1 | 7.14 |
| 2023-05-05 | 86.0 (-0.81%) | 8 (-46.66%) | 0 | 0.0 |
| 2023-04-28 | 86.7 (1.17%) | 15 (-13.36%) | 0 | 0.0 |
| 2023-04-21 | 85.7 (-3.6%) | 17 (92.27%) | 1 | 5.88 |
| 2023-04-14 | 88.9 | 9 (N/A) | 4 | 44.44 |
| 2023-04-07 | None | 1 (N/A) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 87.9 | 26 (N/A) | 6 | 23.08 |
| 2023-03-24 | None | 13 (N/A) | 1 | 7.69 |
| 2023-03-17 | 86.4 | 39 (N/A) | 5 | 12.82 |
| 2023-03-10 | None | 17 (N/A) | 0 | 0.0 |
| 2023-03-03 | 87.4 (0.46%) | 13 (-64.81%) | 0 | 0.0 |
| 2023-02-24 | 87.0 (-1.92%) | 37 (36.49%) | 2 | 5.41 |
| 2023-02-17 | 88.7 (3.5%) | 27 (-84.46%) | 4 | 14.81 |
| 2023-02-10 | 85.7 (6.33%) | 174 (413.32%) | 32 | 18.39 |
| 2023-02-03 | 80.6 | 34 (N/A) | 0 | 0.0 |
| 2023-01-17 | None | 4 (N/A) | 1 | 25.0 |
| 2023-01-13 | 80.2 (0.75%) | 16 (220.92%) | 2 | 12.5 |
| 2023-01-06 | 79.6 (0.63%) | 5 (-74.66%) | 1 | 20.0 |
| 2022-12-30 | 79.1 (1.41%) | 20 (-4.52%) | 1 | 5.0 |
| 2022-12-23 | 78.0 (-0.76%) | 21 (199.93%) | 6 | 28.57 |
| 2022-12-16 | 78.6 | 7 (N/A) | 3 | 42.86 |
| 2022-12-09 | None | 13 (N/A) | 1 | 7.69 |
| 2022-12-02 | 76.5 | 19 (N/A) | 2 | 10.53 |
| 2022-11-25 | None | 25 (N/A) | 5 | 20.0 |
| 2022-11-18 | 73.1 (-3.82%) | 34 (-0.24%) | 7 | 20.59 |
| 2022-11-11 | 76.0 | 34 (N/A) | 9 | 26.47 |
| 2022-11-04 | None | 22 (N/A) | 6 | 27.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 77.4 (-1.65%) | 17 (88.86%) | 5 | 29.41 |
| 2022-10-21 | 78.7 (0.13%) | 9 (28.25%) | 3 | 33.33 |
| 2022-10-14 | 78.6 (-1.63%) | 7 (-29.87%) | 0 | 0.0 |
| 2022-10-07 | 79.9 (-0.62%) | 10 (-82.18%) | 3 | 30.0 |
| 2022-09-30 | 80.4 (-0.25%) | 56 (98.22%) | 5 | 8.93 |
| 2022-09-23 | 80.6 (0.75%) | 28 (-6.2%) | 1 | 3.57 |
| 2022-09-16 | 80.0 (1.01%) | 30 (58.78%) | 2 | 6.67 |
| 2022-09-08 | 79.2 (1.54%) | 19 (-45.66%) | 1 | 5.26 |
| 2022-09-02 | 78.0 (0.78%) | 35 (-30.44%) | 0 | 0.0 |
| 2022-08-26 | 77.4 (0.65%) | 50 (-3.73%) | 1 | 2.0 |
| 2022-08-19 | 76.9 (-0.13%) | 52 (-39.57%) | 1 | 1.92 |
| 2022-08-12 | 77.0 (-7.12%) | 86 (1309.11%) | 11 | 12.79 |
| 2022-08-05 | 82.9 (-0.36%) | 6 (-23.92%) | 0 | 0.0 |
| 2022-07-29 | 83.2 (1.22%) | 8 (-86.57%) | 0 | 0.0 |
| 2022-07-22 | 82.2 (-0.48%) | 60 (-1.98%) | 4 | 6.67 |
| 2022-07-15 | 82.6 (-0.12%) | 61 (80.21%) | 0 | 0.0 |
| 2022-07-08 | 82.7 (-2.59%) | 34 (-42.55%) | 10 | 29.41 |
| 2022-07-01 | 84.9 (-4.28%) | 59 (7.27%) | 14 | 23.73 |
| 2022-06-24 | 88.7 (-0.89%) | 55 (-6.1%) | 7 | 12.73 |
| 2022-06-17 | 89.5 (-2.72%) | 58 (46.58%) | 4 | 6.9 |
| 2022-06-10 | 92.0 | 40 (N/A) | 6 | 15.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | None | 10 (N/A) | 6 | 60.0 |
| 2022-05-27 | None | 16 (N/A) | 2 | 12.5 |
| 2022-05-20 | 93.3 (-0.64%) | 23 (-32.39%) | 4 | 17.39 |
| 2022-05-13 | 93.9 (-2.09%) | 34 (21.05%) | 7 | 20.59 |
| 2022-05-06 | 95.9 (-0.1%) | 28 (-75.82%) | 4 | 14.29 |
| 2022-04-29 | 96.0 (-1.44%) | 116 (102.0%) | 15 | 12.93 |
| 2022-04-22 | 97.4 (-1.72%) | 57 (-49.24%) | 10 | 17.54 |
| 2022-04-15 | 99.1 (-1.88%) | 113 (42.47%) | 8 | 7.08 |
| 2022-04-08 | 101.0 (0.5%) | 79 (-51.72%) | 5 | 6.33 |
| 2022-04-01 | 100.5 (-7.37%) | 164 (-8.24%) | 7 | 4.27 |
| 2022-03-25 | 108.5 (-7.26%) | 179 (464.78%) | 10 | 5.59 |
| 2022-03-18 | 117.0 (2.63%) | 31 (-20.04%) | 3 | 9.68 |
| 2022-03-11 | 114.0 (1.79%) | 39 (-7.5%) | 1 | 2.56 |
| 2022-03-04 | 112.0 (-0.44%) | 43 (-27.24%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。