愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0311.7 (-3.31%)241 (-31.92%)3414.110.33%2.01%12.47%
2026-06-0212.1 (5.68%)354 (-10.61%)8423.730.48%3.64%12.35%
2026-06-0111.45 (5.05%)396 (117.58%)4611.620.54%5.96%12.02%
2026-05-2910.9 (0.93%)182 (-40.33%)2614.290.25%8.7%12.04%
2026-05-2810.8 (0.47%)305 (-78.82%)6521.310.41%9.02%12.12%
2026-05-2710.75 (-3.15%)1440 (-30.27%)35824.861.96%8.71%12.17%
2026-05-2611.1 (-9.76%)2065 (-14.28%)52725.522.81%6.88%10.98%
2026-05-2512.3 (9.82%)2409 (473.57%)753.113.27%4.14%9.1%
2026-05-2211.2 (-3.03%)420 (467.57%)317.380.57%1.16%6.02%
2026-05-2111.55 (2.21%)74 (-23.71%)2027.030.1%0.95%6.48%
2026-05-2011.3 (-0.88%)97 (94.0%)1111.340.13%0.97%6.77%
2026-05-1911.4 (-1.3%)50 (-76.42%)1836.00.07%0.95%7.34%
2026-05-1811.55 (0.0%)212 (-19.7%)6631.130.29%1.02%10.55%
2026-05-1511.55 (-6.85%)264 (193.33%)3312.50.36%0.84%11.91%
2026-05-1412.4 (0.81%)90 (11.11%)1314.440.12%0.6%12.29%
2026-05-1312.3 (0.41%)81 (-20.59%)1113.580.11%0.79%12.56%
2026-05-1212.25 (-1.61%)102 (25.93%)109.80.14%0.89%12.7%
2026-05-1112.45 (-0.8%)81 (-8.99%)1619.750.11%0.9%12.93%
2026-05-0812.55 (0.4%)89 (-60.44%)1213.480.12%1.35%13.17%
2026-05-0712.5 (-0.79%)225 (43.31%)3415.110.31%1.55%13.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0612.6 (-0.79%)157 (44.04%)85.10.21%1.71%13.82%
2026-05-0512.7 (0.4%)109 (-73.41%)1917.430.15%2.26%13.94%
2026-05-0412.65 (-1.56%)410 (70.83%)6816.590.56%3.04%13.95%
2026-04-3012.85 (0.0%)240 (-29.82%)3313.750.33%2.67%13.6%
2026-04-2912.85 (-0.77%)342 (-39.47%)298.480.46%3.38%13.74%
2026-04-2812.95 (0.39%)565 (-17.16%)7713.630.77%3.31%14.07%
2026-04-2712.9 (-6.86%)682 (394.2%)7911.580.93%3.24%14.75%
2026-04-2413.85 (-1.42%)138 (-81.79%)1712.320.19%5.59%13.9%
2026-04-2314.05 (-6.33%)758 (161.38%)16321.51.03%7.06%14.13%
2026-04-2215.0 (0.67%)290 (-43.8%)144.830.39%6.76%13.22%
2026-04-2114.9 (-5.1%)516 (-78.62%)14528.10.7%6.76%12.99%
2026-04-2015.7 (3.97%)2413 (98.27%)37715.623.28%6.31%12.34%
2026-04-1715.1 (9.82%)1217 (126.21%)41033.691.65%3.4%9.18%
2026-04-1613.75 (5.77%)538 (85.52%)19335.870.73%2.1%7.71%
2026-04-1513.0 (4.0%)290 (56.76%)196.550.39%1.95%7.42%
2026-04-1412.5 (-1.96%)185 (-31.23%)2412.970.25%2.05%7.3%
2026-04-1312.75 (0.39%)269 (3.07%)8933.090.37%2.13%7.49%
2026-04-1012.7 (3.67%)261 (-39.72%)3914.940.35%1.92%8.22%
2026-04-0912.25 (-4.67%)433 (19.61%)6013.860.59%1.77%10.53%
2026-04-0812.85 (-1.53%)362 (49.59%)7119.610.49%1.65%14.03%
2026-04-0713.05 (-4.74%)242 (114.16%)3815.70.33%1.95%16.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0213.7 (-0.36%)113 (-27.1%)1513.270.15%3.07%17.71%
2026-04-0113.75 (0.73%)155 (-54.55%)4126.450.21%2.99%17.84%
2026-03-3113.65 (-4.55%)341 (-41.71%)6218.180.46%3.21%17.7%
2026-03-3014.3 (-2.39%)585 (-45.22%)20034.190.79%2.86%17.62%
2026-03-2714.65 (9.74%)1068 (1915.09%)23922.381.45%2.23%16.94%
2026-03-2613.35 (4.3%)53 (-83.12%)000.07%0.83%15.76%
2026-03-2512.8 (-4.83%)314 (282.93%)000.43%0.88%16.08%
2026-03-2413.45 (-2.54%)82 (-34.92%)000.11%0.63%17.25%
2026-03-2313.8 (-8.61%)126 (270.59%)000.17%0.96%17.52%
2026-03-2015.1 (2.72%)34 (-62.64%)000.05%1.07%17.78%
2026-03-1914.7 (-4.85%)91 (-32.09%)000.12%1.46%18.32%
2026-03-1815.45 (-3.44%)134 (-58.77%)000.18%2.43%19.03%
2026-03-1716.0 (6.67%)325 (61.69%)000.44%4.92%19.53%
2026-03-1615.0 (2.04%)201 (-38.34%)000.27%8.56%19.41%
2026-03-1314.7 (5.0%)326 (-59.55%)000.44%11.68%19.61%
2026-03-1214.0 (5.26%)806 (-58.88%)001.1%12.35%19.43%
2026-03-1113.3 (-9.83%)1960 (-34.82%)002.66%11.54%18.46%
2026-03-1014.75 (-1.99%)3007 (20.52%)004.09%8.94%15.93%
2026-03-0915.05 (-9.88%)2495 (203.53%)00.03.39%5.24%11.9%
2026-03-0616.7 (-9.97%)822 (299.03%)00.01.12%1.96%8.6%
2026-03-0518.55 (-9.95%)206 (329.17%)00.00.28%1.12%7.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0420.6 (-9.85%)48 (-83.22%)00.00.07%1.23%7.5%
2026-03-0322.85 (-4.19%)286 (253.09%)12543.710.39%2.76%7.6%
2026-03-0223.85 (-3.83%)81 (-60.49%)1720.990.11%2.75%7.53%
2026-02-2624.8 (-0.4%)205 (-28.57%)4923.90.28%3.08%7.57%
2026-02-2524.9 (-3.3%)287 (-75.6%)13145.640.39%3.38%7.54%
2026-02-2425.75 (-5.33%)1176 (324.55%)56347.871.6%3.83%7.28%
2026-02-2327.2 (-1.81%)277 (-13.71%)15656.320.38%2.91%5.85%
2026-02-1127.7 (-0.36%)321 (-24.65%)14043.610.44%2.86%5.52%
2026-02-1027.8 (2.58%)426 (-31.18%)18242.720.58%2.89%5.2%
2026-02-0927.1 (-6.23%)619 (23.8%)21134.090.84%2.58%4.74%
2026-02-0628.9 (0.35%)500 (110.08%)38877.60.68%1.87%3.98%
2026-02-0528.8 (-2.21%)238 (-30.81%)11447.90.32%1.32%3.62%
2026-02-0429.45 (1.55%)344 (72.0%)14642.440.47%1.05%3.48%
2026-02-0329.0 (-1.53%)200 (119.78%)9648.00.27%0.68%3.19%
2026-02-0229.45 (-0.51%)91 (-5.21%)1010.990.12%0.62%2.94%
2026-01-3029.6 (0.0%)96 (134.15%)88.330.13%0.57%2.98%
2026-01-2929.6 (0.0%)41 (-40.58%)24.880.06%0.61%3.05%
2026-01-2829.6 (-1.66%)69 (-56.88%)913.040.09%0.87%3.19%
2026-01-2730.1 (0.33%)160 (207.69%)4830.00.22%0.93%3.15%
2026-01-2630.0 (-2.91%)52 (-59.06%)47.690.07%0.96%3.01%
2026-01-2330.9 (0.0%)127 (-45.73%)75.510.17%1.01%2.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2230.9 (3.87%)234 (112.73%)4318.380.32%1.01%2.86%
2026-01-2129.75 (0.17%)110 (-39.23%)3935.450.15%0.74%2.61%
2026-01-2029.7 (1.71%)181 (92.55%)5530.390.25%0.71%2.56%
2026-01-1929.2 (-2.67%)94 (-23.58%)1313.830.13%0.58%2.4%
2026-01-1630.0 (2.04%)123 (223.68%)2117.070.17%0.53%2.32%
2026-01-1529.4 (-2.33%)38 (-55.29%)12.630.05%0.68%2.26%
2026-01-1430.1 (0.5%)85 (-2.3%)910.590.12%0.82%2.41%
2026-01-1329.95 (-0.5%)87 (45.0%)4652.870.12%0.88%2.84%
2026-01-1230.1 (-3.22%)60 (-74.25%)46.670.08%0.79%3.16%
2026-01-0931.1 (2.98%)233 (67.63%)8134.760.32%0.86%3.12%
2026-01-0830.2 (0.67%)139 (6.11%)3625.90.19%0.75%2.83%
2026-01-0730.0 (2.74%)131 (718.75%)3425.950.18%0.75%2.71%
2026-01-0629.2 (0.34%)16 (-85.96%)16.250.02%0.63%2.59%
2026-01-0529.1 (-5.06%)114 (-24.0%)2925.440.15%0.68%2.63%
2026-01-0230.65 (1.49%)150 (4.17%)3523.330.2%0.57%2.58%
2025-12-3130.2 (0.5%)144 (251.22%)3524.310.2%0.42%2.42%
2025-12-3030.05 (-0.99%)41 (-22.64%)12.440.06%0.29%2.26%
2025-12-2930.35 (-2.25%)53 (55.88%)1324.530.07%0.34%2.31%
2025-12-2631.05 (-1.27%)34 (-15.0%)720.590.05%0.35%2.43%
2025-12-2431.45 (-2.33%)40 (-18.37%)1025.00.05%0.35%2.75%
2025-12-2332.2 (-0.62%)49 (-34.67%)1020.410.07%0.4%2.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2232.4 (-7.43%)75 (27.12%)1520.00.1%0.54%2.96%
2025-12-1935.0 (-4.5%)59 (68.57%)1220.340.08%0.99%2.88%
2025-12-1836.65 (-1.21%)35 (-55.7%)925.710.05%1.35%2.85%
2025-12-1737.1 (-1.07%)79 (-48.03%)2126.580.11%1.33%2.87%
2025-12-1637.5 (1.08%)152 (-62.09%)6643.420.21%1.25%2.85%
2025-12-1537.1 (5.4%)401 (24.15%)17343.140.54%1.12%2.73%
2025-12-1235.2 (10.0%)323 (1096.3%)12639.010.44%0.63%2.27%
2025-12-1132.0 (-1.84%)27 (50.0%)414.810.04%0.25%1.89%
2025-12-1032.6 (-1.06%)18 (-66.04%)316.670.02%0.32%1.89%
2025-12-0932.95 (0.76%)53 (26.19%)713.210.07%0.34%1.9%
2025-12-0832.7 (-0.76%)42 (-8.7%)1228.570.06%0.3%1.85%
2025-12-0532.95 (-0.15%)46 (-39.47%)715.220.06%0.35%1.81%
2025-12-0433.0 (0.3%)76 (117.14%)1722.370.1%0.48%1.99%
2025-12-0332.9 (0.0%)35 (59.09%)38.570.05%0.75%1.95%
2025-12-0232.9 (-0.3%)22 (-72.15%)14.550.03%0.9%1.94%
2025-12-0133.0 (0.0%)79 (-44.37%)1620.250.11%1.0%1.95%
2025-11-2833.0 (-0.6%)142 (-47.99%)2215.490.19%0.91%1.86%
2025-11-2733.2 (-0.45%)273 (88.28%)4817.580.37%0.77%1.69%
2025-11-2633.35 (2.14%)145 (51.04%)3423.450.2%0.47%1.33%
2025-11-2532.65 (-8.16%)96 (585.71%)2425.00.13%0.36%1.15%
2025-11-2435.55 (-4.56%)14 (-66.67%)428.570.02%0.31%1.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2137.25 (-4.49%)42 (-8.7%)819.050.06%0.38%1.05%
2025-11-2039.0 (0.0%)46 (-32.35%)1532.610.06%0.39%0.99%
2025-11-1939.0 (-8.24%)68 (13.33%)1420.590.09%0.36%0.94%
2025-11-1842.5 (-5.35%)60 (-9.09%)1830.00.08%0.3%0.87%
2025-11-1744.9 (-2.81%)66 (50.0%)2233.330.09%0.24%0.79%
2025-11-1446.2 (-5.42%)44 (76.0%)1431.820.06%0.17%0.7%
2025-11-1348.85 (4.72%)25 (-10.71%)416.00.03%0.35%0.65%
2025-11-1246.65 (-5.95%)28 (154.55%)13.570.04%0.37%0.63%
2025-11-1149.6 (2.06%)11 (-35.29%)19.090.01%0.38%0.61%
2025-11-1048.6 (-2.99%)17 (-90.5%)317.650.02%0.41%0.59%
2025-11-0750.1 (-0.6%)179 (347.5%)2312.850.24%0.4%0.57%
2025-11-0650.4 (-5.79%)40 (25.0%)1230.00.05%0.18%0.34%
2025-11-0553.5 (-5.81%)32 (3.23%)515.620.04%0.13%0.29%
2025-11-0456.8 (-0.18%)31 (244.44%)619.350.04%0.11%0.26%
2025-11-0356.9 (1.79%)9 (-47.06%)333.330.01%0.08%0.23%
2025-10-3155.9 (-0.18%)17 (70.0%)15.880.02%0.1%0.25%
2025-10-3056.0 (-0.71%)10 (-28.57%)220.00.01%0.08%0.23%
2025-10-2956.4 (-0.88%)14 (55.56%)857.140.02%0.08%0.22%
2025-10-2856.9 (0.0%)9 (-62.5%)666.670.01%0.07%0.23%
2025-10-2756.9 (-0.87%)24 (2300.0%)729.170.03%0.07%0.23%
2025-10-2357.4 1 (N/A)00.00.0%0.03%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-22None 0 (N/A)00N/AN/AN/A
2025-10-21None 0 (N/A)00N/AN/AN/A
2025-10-20None 0 (N/A)00N/AN/AN/A
2025-10-17None 0 (-100.0%)00N/AN/AN/A
2025-10-1657.4 (0.35%)8 (-38.46%)112.50.01%0.04%0.2%
2025-10-1557.2 (-2.05%)13 (550.0%)538.460.02%0.05%0.19%
2025-10-1458.4 (1.74%)2 (100.0%)00.00.0%0.04%0.18%
2025-10-1357.4 (-0.52%)1 (-85.71%)00.00.0%0.04%0.18%
2025-10-0957.7 (-0.17%)7 (-46.15%)00.00.01%0.04%0.18%
2025-10-0857.8 13 (N/A)215.380.02%0.05%0.18%
2025-10-07None 0 (-100.0%)00N/AN/AN/A
2025-10-0358.0 (0.35%)8 (300.0%)00.00.01%0.03%0.17%
2025-10-0257.8 (0.0%)2 (0.0%)00.00.0%0.04%0.18%
2025-10-0157.8 (-1.2%)2 (-77.78%)00.00.0%0.04%0.19%
2025-09-3058.5 (1.21%)9 (200.0%)222.220.01%0.07%0.21%
2025-09-2657.8 (-0.34%)3 (-75.0%)00.00.0%0.06%0.2%
2025-09-2558.0 (-2.68%)12 (140.0%)18.330.02%0.06%0.21%
2025-09-2459.6 (2.76%)5 (-77.27%)00.00.01%0.07%0.21%
2025-09-2358.0 (-0.68%)22 (2100.0%)29.090.03%0.08%0.21%
2025-09-2258.4 (-0.17%)1 (-85.71%)00.00.0%0.05%0.18%
2025-09-1958.5 (0.0%)7 (-58.82%)00.00.01%0.05%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1858.5 (-1.85%)17 (70.0%)00.00.02%0.04%0.19%
2025-09-1759.6 (0.0%)10 (900.0%)110.00.01%0.03%0.16%
2025-09-1659.6 1 (N/A)00.00.0%0.01%0.15%
2025-09-15None 0 (-100.0%)00N/AN/AN/A
2025-09-1259.2 (-0.17%)1 (-75.0%)00.00.0%0.02%0.16%
2025-09-1159.3 4 (N/A)125.00.01%0.02%0.17%
2025-09-10None 0 (-100.0%)00N/AN/AN/A
2025-09-0961.7 3 (N/A)00.00.0%0.03%0.17%
2025-09-08None 0 (-100.0%)00N/AN/AN/A
2025-09-0560.5 (2.54%)1 (-85.71%)00.00.0%0.05%0.17%
2025-09-0459.0 (0.85%)7 (600.0%)00.00.01%0.06%0.17%
2025-09-0358.5 (-1.18%)1 (-88.89%)00.00.0%0.07%0.17%
2025-09-0259.2 (0.17%)9 (-50.0%)00.00.01%0.07%0.17%
2025-09-0159.1 18 (N/A)00.00.02%0.07%0.16%
2025-08-29None 0 (N/A)00N/AN/AN/A
2025-08-28None 0 (N/A)00N/AN/AN/A
2025-08-27None 0 (-100.0%)00N/AN/AN/A
2025-08-2660.0 (0.0%)9 (-30.77%)00.00.01%0.06%0.14%
2025-08-2560.0 (-0.83%)13 (1200.0%)00.00.02%0.06%0.13%
2025-08-2260.5 (0.5%)1 (-92.86%)00.00.0%0.04%0.13%
2025-08-2160.2 (-0.66%)14 (100.0%)00.00.02%0.05%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2060.6 (1.0%)7 (-30.0%)114.290.01%0.04%0.11%
2025-08-1960.0 10 (N/A)220.00.01%0.03%0.11%
2025-08-18None 0 (-100.0%)00N/AN/AN/A
2025-08-1562.7 1 (N/A)00.00.0%0.02%0.12%
2025-08-14None 0 (-100.0%)00N/AN/AN/A
2025-08-1361.3 (0.33%)4 (-33.33%)125.00.01%0.03%0.13%
2025-08-1261.1 (1.83%)6 (500.0%)116.670.01%0.03%0.12%
2025-08-1160.0 1 (N/A)1100.00.0%0.02%0.12%
2025-08-08None 0 (-100.0%)00N/AN/AN/A
2025-08-0759.3 (-2.95%)1 (-87.5%)00.00.0%0.03%0.12%
2025-08-0661.1 (-0.16%)8 (100.0%)225.00.01%0.03%0.12%
2025-08-0561.2 (1.16%)4 (0.0%)125.00.01%0.03%0.12%
2025-08-0460.5 (-0.82%)4 (0.0%)00.00.01%0.02%0.11%
2025-08-0161.0 (0.33%)4 (33.33%)00.00.01%0.02%0.11%
2025-07-3160.8 (-1.46%)3 (-25.0%)00.00.0%0.02%0.11%
2025-07-3061.7 4 (N/A)125.00.01%0.02%0.11%
2025-07-29None 0 (N/A)00N/AN/AN/A
2025-07-28None 0 (N/A)00N/AN/AN/A
2025-07-25None 0 (N/A)00N/AN/AN/A
2025-07-24None 0 (-100.0%)00N/AN/AN/A
2025-07-2362.5 (-0.32%)2 (0.0%)00.00.0%0.03%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2262.7 2 (N/A)150.00.0%0.03%0.11%
2025-07-21None 0 (-100.0%)00N/AN/AN/A
2025-07-1863.1 4 (N/A)00.00.01%0.03%0.11%
2025-07-17None 0 (N/A)00N/AN/AN/A
2025-07-16None 0 (N/A)00N/AN/AN/A
2025-07-15None 0 (N/A)00N/AN/AN/A
2025-07-14None 0 (-100.0%)00N/AN/AN/A
2025-07-1163.2 (2.1%)1 (-92.86%)00.00.0%0.03%0.11%
2025-07-1061.9 14 (N/A)535.710.02%0.05%0.11%
2025-07-09None 0 (N/A)00N/AN/AN/A
2025-07-08None 0 (N/A)00N/AN/AN/A
2025-07-07None 0 (N/A)00N/AN/AN/A
2025-07-04None 0 (N/A)00N/AN/AN/A
2025-07-03None 0 (-100.0%)00N/AN/AN/A
2025-07-0263.9 (2.57%)1 (-66.67%)1100.00.0%0.04%0.1%
2025-07-0162.3 3 (N/A)133.330.0%0.04%0.1%
2025-06-30None 0 (N/A)00N/AN/AN/A
2025-06-27None 0 (-100.0%)00N/AN/AN/A
2025-06-2662.5 (1.13%)3 (-84.21%)00.00.0%0.04%0.09%
2025-06-2561.8 (-0.48%)19 (280.0%)736.840.03%0.04%0.1%
2025-06-2462.1 (-1.11%)5 (400.0%)00.00.01%0.02%0.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2362.8 (-0.32%)1 (-50.0%)00.00.0%0.02%0.07%
2025-06-2063.0 (0.8%)2 (-66.67%)150.00.0%0.02%0.08%
2025-06-1962.5 (-2.19%)6 (200.0%)00.00.01%0.02%0.1%
2025-06-1863.9 (1.43%)2 (-33.33%)150.00.0%0.01%0.1%
2025-06-1763.0 (0.0%)3 (200.0%)00.00.0%0.02%0.11%
2025-06-1663.0 1 (N/A)00.00.0%0.01%0.1%
2025-06-13None 0 (-100.0%)00N/AN/AN/A
2025-06-1263.2 (-1.25%)2 (100.0%)00.00.0%0.01%0.11%
2025-06-1164.0 (2.4%)1 (-80.0%)00.00.0%0.02%0.11%
2025-06-1062.5 (-3.7%)5 (150.0%)120.00.01%0.02%0.11%
2025-06-0964.9 (0.93%)2 (100.0%)00.00.0%0.02%0.14%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0311.7 (7.34%)991 (-84.52%)16416.55
2026-05-2910.9 (-2.68%)6401 (650.41%)105116.42
2026-05-2211.2 (-3.03%)853 (38.03%)14617.12
2026-05-1511.55 (-7.97%)618 (-37.58%)8313.43
2026-05-0812.55 (-2.33%)990 (-45.87%)14114.24
2026-04-3012.85 (-7.22%)1829 (-55.55%)21811.92
2026-04-2413.85 (-8.28%)4115 (64.67%)71617.4
2026-04-1715.1 (18.9%)2499 (92.53%)73529.41
2026-04-1012.7 (-7.3%)1298 (8.71%)20816.02
2026-04-0213.7 (-6.48%)1194 (-27.33%)31826.63
2026-03-2714.65 (-2.98%)1643 (109.3%)23914.55
2026-03-2015.1 (2.72%)785 (-90.87%)00.0
2026-03-1314.7 (-11.98%)8594 (495.56%)00.0
2026-03-0616.7 (-32.66%)1443 (-25.81%)1429.84
2026-02-2624.8 (-10.47%)1945 (42.39%)89946.22
2026-02-1127.7 (-4.15%)1366 (-0.51%)53339.02
2026-02-0628.9 (-2.36%)1373 (228.47%)75454.92
2026-01-3029.6 (-4.21%)418 (-43.97%)7116.99
2026-01-2330.9 (3.0%)746 (89.82%)15721.05
2026-01-1630.0 (-3.54%)393 (-37.91%)8120.61
日期股價成交量(張)當沖量當沖率(%)
2026-01-0931.1 (1.47%)633 (322.0%)18128.59
2026-01-0230.65 (-1.29%)150 (-24.24%)3523.33
2025-12-2631.05 (-11.29%)198 (-72.73%)4221.21
2025-12-1935.0 (-0.57%)726 (56.8%)28138.71
2025-12-1235.2 (6.83%)463 (79.46%)15232.83
2025-12-0532.95 (-0.15%)258 (-61.49%)4417.05
2025-11-2833.0 (-11.41%)670 (137.59%)13219.7
2025-11-2137.25 (-19.37%)282 (125.6%)7727.3
2025-11-1446.2 (-7.78%)125 (-57.04%)2318.4
2025-11-0750.1 (-10.38%)291 (293.24%)4916.84
2025-10-3155.9 (-2.61%)74 (7300.0%)2432.43
2025-10-2357.4 1 (N/A)00.0
2025-10-17None 24 (N/A)625.0
2025-10-0957.7 (-0.52%)20 (-4.76%)210.0
2025-10-0358.0 (0.35%)21 (-51.16%)29.52
2025-09-2657.8 (-1.2%)43 (22.86%)36.98
2025-09-1958.5 (-1.18%)35 (337.5%)12.86
2025-09-1259.2 (-2.15%)8 (-77.78%)112.5
2025-09-0560.5 36 (N/A)00.0
2025-08-29None 22 (N/A)00.0
2025-08-2260.5 (-3.51%)32 (166.67%)39.38
日期股價成交量(張)當沖量當沖率(%)
2025-08-1562.7 12 (N/A)325.0
2025-08-08None 17 (N/A)317.65
2025-08-0161.0 11 (N/A)19.09
2025-07-25None 4 (N/A)125.0
2025-07-1863.1 (-0.16%)4 (-73.33%)00.0
2025-07-1163.2 15 (N/A)533.33
2025-07-04None 4 (N/A)250.0
2025-06-27None 28 (N/A)725.0
2025-06-2063.0 14 (N/A)214.29
2025-06-13None 10 (N/A)110.0
2025-06-0664.3 (0.16%)14 (55.56%)535.71
2025-05-2964.2 (0.16%)9 (-78.05%)333.33
2025-05-2364.1 (-0.16%)41 (13.89%)1024.39
2025-05-1664.2 (-4.04%)36 (300.0%)513.89
2025-05-0966.9 (1.67%)9 (-43.75%)888.89
2025-05-0265.8 (1.23%)16 (-96.04%)531.25
2025-04-2565.0 (11.88%)404 (1823.81%)112.72
2025-04-1858.1 (-5.53%)21 (-80.73%)523.81
2025-04-1161.5 (-13.87%)109 (419.05%)2018.35
2025-04-0271.4 (-2.33%)21 (75.0%)733.33
2025-03-2873.1 (0.83%)12 (-79.66%)18.33
日期股價成交量(張)當沖量當沖率(%)
2025-03-2172.5 (-3.07%)59 (268.75%)1627.12
2025-03-1474.8 16 (N/A)637.5
2025-03-07None 28 (N/A)725.0
2025-02-2774.0 (-2.76%)111 (258.06%)109.01
2025-02-2176.1 (-1.42%)31 (24.0%)825.81
2025-02-1477.2 (0.26%)25 (-24.24%)14.0
2025-02-0777.0 (1.45%)33 (43.48%)412.12
2025-01-2275.9 (-0.65%)23 (-62.31%)313.04
2025-01-1776.4 (7.76%)61 (-43.11%)1422.95
2025-01-1070.9 (-5.84%)107 (-58.74%)32.8
2025-01-0375.3 (-0.4%)260 (1748.96%)5119.62
2024-12-3175.6 (0.0%)14 (-72.68%)17.14
2024-12-2775.6 (3.0%)51 (39.01%)59.8
2024-12-2073.4 (0.14%)37 (47.94%)616.22
2024-12-1373.3 (-1.35%)25 (-35.6%)312.0
2024-12-0674.3 (0.0%)38 (-55.13%)25.26
2024-11-2974.3 (-4.5%)86 (-2.31%)1112.79
2024-11-2277.8 (-1.77%)88 (79.59%)1618.18
2024-11-1579.2 (-0.38%)49 (-26.99%)1836.73
2024-11-0879.5 (1.27%)67 (-40.55%)22.99
2024-11-0178.5 (-1.26%)113 (-54.54%)1715.04
日期股價成交量(張)當沖量當沖率(%)
2024-10-2579.5 (-11.27%)250 (189.37%)3313.2
2024-10-1889.6 (-3.97%)86 (-45.81%)910.47
2024-10-1193.3 (-1.17%)159 (407.21%)2716.98
2024-10-0494.4 (-1.46%)31 (-91.24%)619.35
2024-09-2795.8 (5.27%)359 (82.89%)359.75
2024-09-2091.0 (0.22%)196 (-21.51%)94.59
2024-09-1390.8 (-1.73%)250 (-41.12%)3413.6
2024-09-0692.4 (-12.42%)424 (154.08%)245.66
2024-08-30105.5 (0.96%)167 (7.47%)2313.77
2024-08-23104.5 (2.45%)155 (137.67%)4629.68
2024-08-16102.0 (2.0%)65 (-75.23%)11.54
2024-08-09100.0 (-1.96%)264 (-12.76%)4215.91
2024-08-02102.0 (-3.77%)302 (83.07%)6722.19
2024-07-26106.0 (6.53%)165 (12.52%)2716.36
2024-07-1999.5 (1.22%)147 (128.19%)117.48
2024-07-1298.3 (0.51%)64 (66.34%)34.69
2024-07-0597.8 (-0.91%)38 (-57.27%)25.26
2024-06-2898.7 (1.13%)90 (172.58%)1415.56
2024-06-2197.6 (-0.1%)33 (-18.42%)26.06
2024-06-1497.7 (1.66%)40 (38.79%)00.0
2024-06-0796.1 (0.84%)29 (-71.64%)26.9
日期股價成交量(張)當沖量當沖率(%)
2024-05-3195.3 (-1.75%)103 (10.7%)76.8
2024-05-2497.0 (0.0%)93 (-71.17%)1010.75
2024-05-1797.0 (-7.18%)324 (119.53%)309.26
2024-05-10104.5 (-2.34%)147 (-25.29%)1711.56
2024-05-03107.0 (2.39%)197 (41.93%)3115.74
2024-04-26104.5 (-0.95%)139 (9.04%)2417.27
2024-04-19105.5 (1.93%)127 (-8.96%)2217.32
2024-04-12103.5 (0.49%)140 (187.61%)75.0
2024-04-03103.0 (0.98%)48 (-51.43%)24.17
2024-03-29102.0 (0.0%)100 (3.99%)1313.0
2024-03-22102.0 (2.1%)96 (6.09%)1212.5
2024-03-1599.9 (0.91%)91 (68.76%)2021.98
2024-03-0899.0 (0.0%)53 (-47.39%)611.32
2024-03-0199.0 (2.17%)102 (326.53%)1413.73
2024-02-2396.9 (1.68%)24 (98.86%)625.0
2024-02-1695.3 (-0.73%)12 (101.67%)325.0
2024-02-0596.0 (0.52%)6 (-87.71%)233.33
2024-02-0295.5 (-1.44%)48 (30.53%)1020.83
2024-01-2696.9 (0.41%)37 (-50.24%)513.51
2024-01-1996.5 (-0.82%)75 (-2.69%)2432.0
2024-01-1297.3 (0.41%)77 (-37.18%)67.79
日期股價成交量(張)當沖量當沖率(%)
2024-01-0596.9 (6.72%)122 (337.94%)129.84
2023-12-2990.8 (3.65%)28 (11.12%)27.14
2023-12-2287.6 (2.82%)25 (22.9%)728.0
2023-12-1585.2 (1.31%)20 (-44.46%)210.0
2023-12-0884.1 (2.81%)37 (105.54%)410.81
2023-12-0181.8 (-0.24%)18 (-53.84%)633.33
2023-11-2482.0 (1.86%)39 (-9.73%)1128.21
2023-11-1780.5 (3.07%)43 (550.58%)36.98
2023-11-1078.1 (-1.88%)6 (-17.0%)116.67
2023-11-0379.6 8 (N/A)00.0
2023-10-27None 7 (N/A)114.29
2023-10-2079.6 6 (N/A)00.0
2023-10-13None 5 (N/A)00.0
2023-10-06None 4 (N/A)00.0
2023-09-28None 7 (N/A)228.57
2023-09-2276.2 17 (N/A)423.53
2023-09-15None 6 (N/A)00.0
2023-09-08None 24 (N/A)28.33
2023-09-0180.5 (4.55%)6 (-47.66%)00.0
2023-08-2577.0 (1.32%)12 (2.48%)18.33
2023-08-1876.0 (-1.55%)12 (6.58%)216.67
日期股價成交量(張)當沖量當沖率(%)
2023-08-1177.2 (-2.28%)11 (-29.91%)19.09
2023-08-0479.0 (-1.0%)16 (-26.52%)00.0
2023-07-2879.8 21 (N/A)628.57
2023-07-21None 13 (N/A)323.08
2023-07-14None 13 (N/A)17.69
2023-07-0785.7 (-2.83%)10 (11.82%)330.0
2023-06-3088.2 (2.68%)9 (349.6%)111.11
2023-06-2185.9 (0.47%)2 (-60.31%)00.0
2023-06-1685.5 5 (N/A)00.0
2023-06-09None 8 (N/A)112.5
2023-06-0286.8 (-1.48%)10 (-28.3%)00.0
2023-05-2688.1 14 (N/A)321.43
2023-05-19None 31 (N/A)26.45
2023-05-1286.0 (0.0%)14 (74.89%)17.14
2023-05-0586.0 (-0.81%)8 (-46.66%)00.0
2023-04-2886.7 (1.17%)15 (-13.36%)00.0
2023-04-2185.7 (-3.6%)17 (92.27%)15.88
2023-04-1488.9 9 (N/A)444.44
2023-04-07None 1 (N/A)00.0
2023-03-3187.9 26 (N/A)623.08
2023-03-24None 13 (N/A)17.69
日期股價成交量(張)當沖量當沖率(%)
2023-03-1786.4 39 (N/A)512.82
2023-03-10None 17 (N/A)00.0
2023-03-0387.4 (0.46%)13 (-64.81%)00.0
2023-02-2487.0 (-1.92%)37 (36.49%)25.41
2023-02-1788.7 (3.5%)27 (-84.46%)414.81
2023-02-1085.7 (6.33%)174 (413.32%)3218.39
2023-02-0380.6 34 (N/A)00.0
2023-01-17None 4 (N/A)125.0
2023-01-1380.2 (0.75%)16 (220.92%)212.5
2023-01-0679.6 (0.63%)5 (-74.66%)120.0
2022-12-3079.1 (1.41%)20 (-4.52%)15.0
2022-12-2378.0 (-0.76%)21 (199.93%)628.57
2022-12-1678.6 7 (N/A)342.86
2022-12-09None 13 (N/A)17.69

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。