| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.6 | 13 (N/A) | 0 | 0.0 | 0.04% | 0.12% | 0.96% |
| 2026-06-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-06-01 | 16.7 (-1.76%) | 7 (250.0%) | 1 | 14.29 | 0.02% | 0.19% | 0.93% |
| 2026-05-29 | 17.0 (1.8%) | 2 (-81.82%) | 1 | 50.0 | 0.01% | 0.24% | 0.98% |
| 2026-05-28 | 16.7 (-1.18%) | 11 (120.0%) | 5 | 45.45 | 0.04% | 0.28% | 1.01% |
| 2026-05-27 | 16.9 (-0.59%) | 5 (-84.85%) | 1 | 20.0 | 0.02% | 0.28% | 0.99% |
| 2026-05-26 | 17.0 (-1.16%) | 33 (43.48%) | 13 | 39.39 | 0.11% | 0.29% | 1.19% |
| 2026-05-25 | 17.2 (-2.82%) | 23 (43.75%) | 8 | 34.78 | 0.07% | 0.2% | 1.26% |
| 2026-05-22 | 17.7 | 16 (N/A) | 3 | 18.75 | 0.05% | 0.14% | 1.27% |
| 2026-05-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-20 | 18.0 | 11 (N/A) | 2 | 18.18 | 0.04% | 0.14% | 1.23% |
| 2026-05-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-18 | 18.1 (-1.63%) | 9 (125.0%) | 0 | 0.0 | 0.03% | 0.14% | 1.21% |
| 2026-05-15 | 18.4 (1.66%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.25% |
| 2026-05-14 | 18.1 | 4 (N/A) | 1 | 25.0 | 0.01% | 0.16% | 1.27% |
| 2026-05-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-12 | 18.7 (0.54%) | 17 (70.0%) | 0 | 0.0 | 0.05% | 0.17% | 1.27% |
| 2026-05-11 | 18.6 (0.0%) | 10 (0.0%) | 1 | 10.0 | 0.03% | 0.23% | 1.26% |
| 2026-05-08 | 18.6 (-0.53%) | 10 (25.0%) | 1 | 10.0 | 0.03% | 0.39% | 1.26% |
| 2026-05-07 | 18.7 (0.54%) | 8 (0.0%) | 1 | 12.5 | 0.03% | 0.41% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.6 (-2.11%) | 8 (-77.78%) | 1 | 12.5 | 0.03% | 0.39% | 1.21% |
| 2026-05-05 | 19.0 (0.53%) | 36 (-40.98%) | 1 | 2.78 | 0.12% | 0.43% | 1.21% |
| 2026-05-04 | 18.9 (-0.79%) | 61 (335.71%) | 4 | 6.56 | 0.19% | 0.36% | 1.11% |
| 2026-04-30 | 19.05 (1.6%) | 14 (366.67%) | 3 | 21.43 | 0.04% | 0.17% | 0.93% |
| 2026-04-29 | 18.75 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.34% | 0.89% |
| 2026-04-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-27 | 19.0 (-1.04%) | 22 (83.33%) | 1 | 4.55 | 0.07% | 0.51% | 0.89% |
| 2026-04-24 | 19.2 (1.86%) | 12 (300.0%) | 1 | 8.33 | 0.04% | 0.53% | 0.82% |
| 2026-04-23 | 18.85 (0.27%) | 3 (-95.52%) | 1 | 33.33 | 0.01% | 0.5% | 0.8% |
| 2026-04-22 | 18.8 (-2.84%) | 67 (21.82%) | 11 | 16.42 | 0.21% | 0.51% | 0.8% |
| 2026-04-21 | 19.35 (5.74%) | 55 (89.66%) | 4 | 7.27 | 0.18% | 0.36% | 0.65% |
| 2026-04-20 | 18.3 (0.55%) | 29 (1350.0%) | 3 | 10.34 | 0.09% | 0.21% | 0.53% |
| 2026-04-17 | 18.2 (1.68%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.13% | 0.46% |
| 2026-04-16 | 17.9 (0.28%) | 6 (-71.43%) | 1 | 16.67 | 0.02% | 0.18% | 0.58% |
| 2026-04-15 | 17.85 (-1.65%) | 21 (133.33%) | 7 | 33.33 | 0.07% | 0.19% | 0.57% |
| 2026-04-14 | 18.15 (2.54%) | 9 (125.0%) | 2 | 22.22 | 0.03% | 0.13% | 0.5% |
| 2026-04-13 | 17.7 (2.02%) | 4 (-73.33%) | 1 | 25.0 | 0.01% | 0.1% | 0.48% |
| 2026-04-10 | 17.35 (-1.7%) | 15 (66.67%) | 1 | 6.67 | 0.05% | 0.11% | 0.48% |
| 2026-04-09 | 17.65 | 9 (N/A) | 1 | 11.11 | 0.03% | 0.08% | 0.43% |
| 2026-04-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-07 | 17.5 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.06% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-01 | 18.1 (3.13%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.06% | 0.62% |
| 2026-03-31 | 17.55 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.06% | 0.62% |
| 2026-03-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-27 | 17.55 (0.29%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.64% |
| 2026-03-26 | 17.5 (-1.69%) | 5 (66.67%) | 0 | 0.0 | 0.02% | 0.05% | 0.66% |
| 2026-03-25 | 17.8 (-2.2%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.75% |
| 2026-03-24 | 18.2 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.1% | 0.75% |
| 2026-03-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-20 | 18.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.15% | 0.76% |
| 2026-03-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-18 | 18.1 (-0.28%) | 5 (25.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.79% |
| 2026-03-17 | 18.15 (1.4%) | 4 (-80.0%) | 0 | 0.0 | 0.01% | 0.28% | 0.82% |
| 2026-03-16 | 17.9 (0.0%) | 20 (25.0%) | 0 | 0.0 | 0.06% | 0.27% | 0.81% |
| 2026-03-13 | 17.9 | 16 (N/A) | 1 | 6.25 | 0.05% | 0.21% | 0.75% |
| 2026-03-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-11 | 17.7 (0.0%) | 9 (-76.32%) | 1 | 11.11 | 0.03% | 0.17% | 0.71% |
| 2026-03-10 | 17.7 (-3.54%) | 38 (1166.67%) | 10 | 26.32 | 0.12% | 0.15% | 0.73% |
| 2026-03-09 | 18.35 (0.0%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.62% |
| 2026-03-06 | 18.35 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.64% |
| 2026-03-05 | 18.35 (1.94%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.24% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.0 (0.0%) | 2 (100.0%) | 1 | 50.0 | 0.01% | 0.24% | 0.66% |
| 2026-03-03 | 18.0 (0.0%) | 1 (-93.33%) | 0 | 0.0 | 0.0% | 0.27% | 0.67% |
| 2026-03-02 | 18.0 (1.98%) | 15 (-72.73%) | 3 | 20.0 | 0.05% | 0.3% | 0.67% |
| 2026-02-26 | 17.65 (-0.56%) | 55 (5400.0%) | 2 | 3.64 | 0.18% | 0.36% | 0.75% |
| 2026-02-25 | 17.75 (-2.47%) | 1 (-92.86%) | 0 | 0.0 | 0.0% | 0.19% | 0.58% |
| 2026-02-24 | 18.2 (0.0%) | 14 (40.0%) | 1 | 7.14 | 0.04% | 0.21% | 0.72% |
| 2026-02-23 | 18.2 (2.25%) | 10 (-70.59%) | 2 | 20.0 | 0.03% | 0.19% | 0.72% |
| 2026-02-11 | 17.8 (-2.73%) | 34 (1600.0%) | 1 | 2.94 | 0.11% | 0.21% | 0.75% |
| 2026-02-10 | 18.3 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.11% | 0.68% |
| 2026-02-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-06 | 18.0 (0.0%) | 5 (-50.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.8% |
| 2026-02-05 | 18.0 (0.28%) | 10 (-28.57%) | 1 | 10.0 | 0.03% | 0.09% | 0.94% |
| 2026-02-04 | 17.95 (0.56%) | 14 (600.0%) | 1 | 7.14 | 0.04% | 0.11% | 0.93% |
| 2026-02-03 | 17.85 (0.28%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.92% |
| 2026-02-02 | 17.8 (-1.11%) | 2 (100.0%) | 1 | 50.0 | 0.01% | 0.1% | 0.95% |
| 2026-01-30 | 18.0 (1.98%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.11% | 0.98% |
| 2026-01-29 | 17.65 (-3.02%) | 16 (433.33%) | 0 | 0.0 | 0.05% | 0.13% | 1.0% |
| 2026-01-28 | 18.2 (-0.55%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.96% |
| 2026-01-27 | 18.3 (0.0%) | 9 (50.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.98% |
| 2026-01-26 | 18.3 (0.83%) | 6 (0.0%) | 1 | 16.67 | 0.02% | 0.18% | 0.97% |
| 2026-01-23 | 18.15 (0.55%) | 6 (20.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.05 (-2.17%) | 5 (400.0%) | 1 | 20.0 | 0.02% | 0.29% | 0.97% |
| 2026-01-21 | 18.45 (0.0%) | 1 (-97.44%) | 0 | 0.0 | 0.0% | 0.32% | 0.98% |
| 2026-01-20 | 18.45 (0.0%) | 39 (3800.0%) | 5 | 12.82 | 0.12% | 0.38% | 1.01% |
| 2026-01-19 | 18.45 (1.1%) | 1 (-97.83%) | 0 | 0.0 | 0.0% | 0.29% | 0.89% |
| 2026-01-16 | 18.25 (0.83%) | 46 (228.57%) | 1 | 2.17 | 0.15% | 0.42% | 0.9% |
| 2026-01-15 | 18.1 (-0.28%) | 14 (-26.32%) | 1 | 7.14 | 0.04% | 0.42% | 0.76% |
| 2026-01-14 | 18.15 (0.0%) | 19 (72.73%) | 6 | 31.58 | 0.06% | 0.4% | 0.79% |
| 2026-01-13 | 18.15 (-0.82%) | 11 (-72.5%) | 3 | 27.27 | 0.04% | 0.38% | 0.76% |
| 2026-01-12 | 18.3 (2.81%) | 40 (-18.37%) | 11 | 27.5 | 0.13% | 0.38% | 0.85% |
| 2026-01-09 | 17.8 (1.14%) | 49 (716.67%) | 18 | 36.73 | 0.16% | 0.29% | 0.99% |
| 2026-01-08 | 17.6 (-0.28%) | 6 (-50.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.85% |
| 2026-01-07 | 17.65 (2.02%) | 12 (9.09%) | 3 | 25.0 | 0.04% | 0.15% | 0.85% |
| 2026-01-06 | 17.3 (-0.57%) | 11 (-15.38%) | 1 | 9.09 | 0.04% | 0.14% | 0.83% |
| 2026-01-05 | 17.4 (0.0%) | 13 (85.71%) | 3 | 23.08 | 0.04% | 0.12% | 0.84% |
| 2026-01-02 | 17.4 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.09% | 0.8% |
| 2025-12-31 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-30 | 17.2 (0.29%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.8% |
| 2025-12-29 | 17.15 (-0.29%) | 10 (100.0%) | 2 | 20.0 | 0.03% | 0.11% | 0.81% |
| 2025-12-26 | 17.2 (-3.64%) | 5 (25.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.78% |
| 2025-12-24 | 17.85 (4.39%) | 4 (-50.0%) | 1 | 25.0 | 0.01% | 0.1% | 0.78% |
| 2025-12-23 | 17.1 | 8 (N/A) | 0 | 0.0 | 0.03% | 0.1% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-19 | 17.4 (-0.29%) | 8 (-27.27%) | 0 | 0.0 | 0.03% | 0.09% | 0.83% |
| 2025-12-18 | 17.45 (-0.85%) | 11 (1000.0%) | 1 | 9.09 | 0.04% | 0.13% | 0.82% |
| 2025-12-17 | 17.6 (-0.56%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.13% | 0.81% |
| 2025-12-16 | 17.7 (0.0%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.25% | 0.81% |
| 2025-12-15 | 17.7 (0.57%) | 4 (-81.82%) | 1 | 25.0 | 0.01% | 0.51% | 0.82% |
| 2025-12-12 | 17.6 (-1.68%) | 22 (120.0%) | 7 | 31.82 | 0.07% | 0.51% | 0.92% |
| 2025-12-11 | 17.9 (2.29%) | 10 (-75.0%) | 2 | 20.0 | 0.03% | 0.46% | 1.02% |
| 2025-12-10 | 17.5 (1.45%) | 40 (-52.38%) | 2 | 5.0 | 0.13% | 0.45% | 1.02% |
| 2025-12-09 | 17.25 (-4.96%) | 84 (1580.0%) | 6 | 7.14 | 0.27% | 0.36% | 0.96% |
| 2025-12-08 | 18.15 (-0.55%) | 5 (-16.67%) | 2 | 40.0 | 0.02% | 0.1% | 0.81% |
| 2025-12-05 | 18.25 (0.0%) | 6 (20.0%) | 1 | 16.67 | 0.02% | 0.1% | 0.82% |
| 2025-12-04 | 18.25 (1.39%) | 5 (-61.54%) | 0 | 0.0 | 0.02% | 0.11% | 0.82% |
| 2025-12-03 | 18.0 (-0.28%) | 13 (550.0%) | 2 | 15.38 | 0.04% | 0.09% | 0.83% |
| 2025-12-02 | 18.05 (-1.37%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.79% |
| 2025-12-01 | 18.3 (0.0%) | 5 (-37.5%) | 0 | 0.0 | 0.02% | 0.09% | 0.81% |
| 2025-11-28 | 18.3 (-0.27%) | 8 (700.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.85% |
| 2025-11-27 | 18.35 (0.27%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.12% | 0.85% |
| 2025-11-26 | 18.3 (-1.35%) | 4 (-63.64%) | 1 | 25.0 | 0.01% | 0.14% | 0.86% |
| 2025-11-25 | 18.55 (-1.59%) | 11 (-35.29%) | 1 | 9.09 | 0.04% | 0.13% | 0.9% |
| 2025-11-24 | 18.85 (-2.58%) | 17 (183.33%) | 3 | 17.65 | 0.05% | 0.12% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.35 | 6 (-14.29%) | 0 | 0 | 0.02% | 0.17% | 0.87% |
| 2025-11-20 | 18.75 | 7 (600.0%) | 0 | 0 | 0.02% | 0.32% | 1.0% |
| 2025-11-19 | 19.2 | 1 (-80.0%) | 0 | 0 | 0.0% | 0.33% | 1.19% |
| 2025-11-18 | 19.0 | 5 (-85.71%) | 0 | 0 | 0.02% | 0.41% | 1.33% |
| 2025-11-17 | 18.45 | 35 (-33.96%) | 0 | 0 | 0.11% | 0.5% | 1.38% |
| 2025-11-14 | 19.3 | 53 (430.0%) | 0 | 0 | 0.17% | 0.42% | 1.47% |
| 2025-11-13 | 19.0 | 10 (-58.33%) | 0 | 0 | 0.03% | 0.27% | 1.68% |
| 2025-11-12 | 19.0 | 24 (N/A) | 0 | 0 | 0.08% | 0.26% | 1.65% |
| 2025-11-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-10 | 19.55 | 35 (250.0%) | 0 | 0 | 0.11% | 0.19% | 1.63% |
| 2025-11-07 | 19.3 | 10 (100.0%) | 0 | 0 | 0.03% | 0.11% | 1.57% |
| 2025-11-06 | 19.2 | 5 (-28.57%) | 0 | 0 | 0.02% | 0.12% | 1.57% |
| 2025-11-05 | 18.6 | 7 (N/A) | 0 | 0 | 0.02% | 0.14% | 1.57% |
| 2025-11-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-03 | 19.2 | 2 (-77.78%) | 0 | 0 | 0.01% | 0.12% | 1.58% |
| 2025-10-31 | 19.2 | 9 (-40.0%) | 0 | 0 | 0.03% | 0.17% | 1.58% |
| 2025-10-30 | 19.05 | 15 (50.0%) | 0 | 0 | 0.05% | 0.15% | 1.56% |
| 2025-10-29 | 18.65 | 10 (233.33%) | 0 | 0 | 0.03% | 0.15% | 1.54% |
| 2025-10-28 | 19.35 | 3 (-82.35%) | 0 | 0 | 0.01% | 0.27% | 1.62% |
| 2025-10-27 | 19.55 | 17 (466.67%) | 0 | 0 | 0.05% | 0.47% | 1.63% |
| 2025-10-23 | 19.6 | 3 (-80.0%) | 0 | 0 | 0.01% | 0.56% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.6 | 15 (-68.75%) | 0 | 0 | 0.05% | 0.62% | 1.61% |
| 2025-10-21 | 19.6 | 48 (-25.0%) | 0 | 0 | 0.15% | 0.77% | 1.63% |
| 2025-10-20 | 18.0 | 64 (39.13%) | 0 | 0 | 0.2% | 1.0% | 1.51% |
| 2025-10-17 | 18.15 | 46 (119.05%) | 0 | 0 | 0.15% | 0.8% | 1.34% |
| 2025-10-16 | 19.1 | 21 (-66.67%) | 0 | 0 | 0.07% | 0.71% | 1.25% |
| 2025-10-15 | 19.8 | 63 (-47.06%) | 0 | 0 | 0.2% | 0.69% | 1.23% |
| 2025-10-14 | 19.4 | 119 (11800.0%) | 0 | 0 | 0.38% | 0.52% | 1.09% |
| 2025-10-13 | 18.0 | 1 (-94.44%) | 0 | 0 | 0.0% | 0.16% | 0.73% |
| 2025-10-09 | 18.2 | 18 (20.0%) | 0 | 0 | 0.06% | 0.19% | 0.81% |
| 2025-10-08 | 17.9 | 15 (66.67%) | 0 | 0 | 0.05% | 0.13% | 0.8% |
| 2025-10-07 | 17.3 | 9 (N/A) | 0 | 0 | 0.03% | 0.1% | 0.86% |
| 2025-10-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-02 | 17.3 | 7 (-22.22%) | 0 | 0 | 0.02% | 0.1% | 1.01% |
| 2025-10-01 | 17.0 | 9 (350.0%) | 0 | 0 | 0.03% | 0.19% | 1.05% |
| 2025-09-30 | 17.0 | 2 (-50.0%) | 0 | 0 | 0.01% | 0.17% | 1.1% |
| 2025-09-26 | 17.3 | 4 (-50.0%) | 0 | 0 | 0.01% | 0.19% | 1.19% |
| 2025-09-25 | 17.8 | 8 (-77.14%) | 0 | 0 | 0.03% | 0.2% | 1.18% |
| 2025-09-24 | 17.5 | 35 (600.0%) | 0 | 0 | 0.11% | 0.24% | 1.16% |
| 2025-09-23 | 17.3 | 5 (-28.57%) | 0 | 0 | 0.02% | 0.17% | 1.11% |
| 2025-09-22 | 17.3 | 7 (-12.5%) | 0 | 0 | 0.02% | 0.18% | 1.1% |
| 2025-09-19 | 17.35 | 8 (-60.0%) | 0 | 0 | 0.03% | 0.21% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.5 | 20 (53.85%) | 0 | 0 | 0.06% | 0.24% | 1.1% |
| 2025-09-17 | 17.0 | 13 (44.44%) | 0 | 0 | 0.04% | 0.23% | 1.11% |
| 2025-09-16 | 17.0 | 9 (-47.06%) | 0 | 0 | 0.03% | 0.21% | 1.21% |
| 2025-09-15 | 17.5 | 17 (0.0%) | 0 | 0 | 0.05% | 0.27% | 1.2% |
| 2025-09-12 | 17.6 | 17 (0.0%) | 0 | 0 | 0.05% | 0.26% | 1.35% |
| 2025-09-11 | 17.7 | 17 (183.33%) | 0 | 0 | 0.05% | 0.31% | 2.04% |
| 2025-09-10 | 17.8 | 6 (-78.57%) | 0 | 0 | 0.02% | 0.44% | 2.08% |
| 2025-09-09 | 17.8 | 28 (115.38%) | 0 | 0 | 0.09% | 0.49% | 2.17% |
| 2025-09-08 | 17.6 | 13 (-61.76%) | 0 | 0 | 0.04% | 0.47% | 2.58% |
| 2025-09-05 | 18.0 | 34 (-40.35%) | 0 | 0 | 0.11% | 0.53% | 2.72% |
| 2025-09-04 | 18.05 | 57 (171.43%) | 0 | 0 | 0.18% | 0.42% | 2.67% |
| 2025-09-03 | 17.7 | 21 (-4.55%) | 0 | 0 | 0.07% | 0.25% | 2.53% |
| 2025-09-02 | 17.9 | 22 (-31.25%) | 0 | 0 | 0.07% | 0.24% | 2.52% |
| 2025-09-01 | 18.3 | 32 (3100.0%) | 0 | 0 | 0.1% | 0.18% | 2.49% |
| 2025-08-29 | 19.0 | 1 (0.0%) | 0 | 0 | 0.0% | 0.08% | 2.43% |
| 2025-08-28 | 19.05 | 1 (-94.74%) | 0 | 0 | 0.0% | 0.12% | 2.44% |
| 2025-08-27 | 19.05 | 19 (533.33%) | 0 | 0 | 0.06% | 0.19% | 2.47% |
| 2025-08-26 | 19.15 | 3 (50.0%) | 0 | 0 | 0.01% | 0.27% | 2.62% |
| 2025-08-25 | 19.7 | 2 (-84.62%) | 0 | 0 | 0.01% | 0.28% | 2.74% |
| 2025-08-22 | 19.25 | 13 (-43.48%) | 0 | 0 | 0.04% | 0.48% | 3.24% |
| 2025-08-21 | 19.9 (0.0%) | 23 (-48.89%) | 0 | 0 | 0.07% | 1.18% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.9 (0.51%) | 45 (650.0%) | 8 | 17.78 | 0.14% | 1.2% | 3.92% |
| 2025-08-19 | 19.8 (-0.25%) | 6 (-90.32%) | 0 | 0.0 | 0.02% | 1.17% | 3.86% |
| 2025-08-18 | 19.85 (0.76%) | 62 (-73.28%) | 13 | 20.97 | 0.2% | 1.65% | 3.96% |
| 2025-08-15 | 19.7 (3.96%) | 232 (625.0%) | 47 | 20.26 | 0.74% | 1.63% | 3.82% |
| 2025-08-14 | 18.95 (1.34%) | 32 (-5.88%) | 0 | 0.0 | 0.1% | 0.95% | 3.2% |
| 2025-08-13 | 18.7 (-0.53%) | 34 (-78.34%) | 6 | 17.65 | 0.11% | 0.89% | 3.14% |
| 2025-08-12 | 18.8 (-0.27%) | 157 (185.45%) | 79 | 50.32 | 0.5% | 0.84% | 3.2% |
| 2025-08-11 | 18.85 (2.45%) | 55 (205.56%) | 19 | 34.55 | 0.18% | 0.37% | 2.75% |
| 2025-08-08 | 18.4 (-0.54%) | 18 (28.57%) | 0 | 0.0 | 0.06% | 0.25% | 2.63% |
| 2025-08-07 | 18.5 (-1.86%) | 14 (-26.32%) | 0 | 0.0 | 0.04% | 0.19% | 2.96% |
| 2025-08-06 | 18.85 (-0.79%) | 19 (90.0%) | 4 | 21.05 | 0.06% | 0.19% | 2.96% |
| 2025-08-05 | 19.0 (0.0%) | 10 (-37.5%) | 1 | 10.0 | 0.03% | 0.34% | 2.92% |
| 2025-08-04 | 19.0 (0.8%) | 16 (700.0%) | 0 | 0.0 | 0.05% | 0.43% | 3.06% |
| 2025-08-01 | 18.85 (0.8%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.88% | 3.01% |
| 2025-07-31 | 18.7 (-2.6%) | 11 (-83.33%) | 3 | 27.27 | 0.04% | 1.65% | 3.03% |
| 2025-07-30 | 19.2 (-1.03%) | 66 (65.0%) | 22 | 33.33 | 0.21% | 1.64% | 3.03% |
| 2025-07-29 | 19.4 (0.26%) | 40 (-74.68%) | 5 | 12.5 | 0.13% | 1.51% | 2.95% |
| 2025-07-28 | 19.35 (-3.25%) | 158 (-34.71%) | 29 | 18.35 | 0.5% | 1.51% | 3.02% |
| 2025-07-25 | 20.0 (7.53%) | 242 (2925.0%) | 33 | 13.64 | 0.77% | 1.06% | 2.61% |
| 2025-07-24 | 18.6 (1.09%) | 8 (-69.23%) | 0 | 0.0 | 0.03% | 0.41% | 2.06% |
| 2025-07-23 | 18.4 (0.55%) | 26 (-31.58%) | 2 | 7.69 | 0.08% | 0.42% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.3 (-3.17%) | 38 (123.53%) | 7 | 18.42 | 0.12% | 0.51% | 2.3% |
| 2025-07-21 | 18.9 (2.44%) | 17 (-56.41%) | 3 | 17.65 | 0.05% | 0.44% | 2.26% |
| 2025-07-18 | 18.45 (-3.91%) | 39 (200.0%) | 7 | 17.95 | 0.12% | 0.44% | 2.3% |
| 2025-07-17 | 19.2 (1.05%) | 13 (-75.47%) | 0 | 0.0 | 0.04% | 0.7% | 2.38% |
| 2025-07-16 | 19.0 (3.83%) | 53 (231.25%) | 9 | 16.98 | 0.17% | 0.7% | 2.36% |
| 2025-07-15 | 18.3 (1.1%) | 16 (0.0%) | 3 | 18.75 | 0.05% | 0.56% | 2.4% |
| 2025-07-14 | 18.1 (0.56%) | 16 (-86.89%) | 2 | 12.5 | 0.05% | 0.68% | 2.41% |
| 2025-07-11 | 18.0 (-6.25%) | 122 (838.46%) | 25 | 20.49 | 0.39% | 0.63% | 2.37% |
| 2025-07-10 | 19.2 (-2.04%) | 13 (44.44%) | 0 | 0.0 | 0.04% | 0.26% | 2.26% |
| 2025-07-09 | 19.6 (0.0%) | 9 (-82.69%) | 0 | 0.0 | 0.03% | 0.26% | 2.31% |
| 2025-07-08 | 19.6 (1.55%) | 52 (2500.0%) | 7 | 13.46 | 0.17% | 0.36% | 2.47% |
| 2025-07-07 | 19.3 (-1.03%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.39% | 2.42% |
| 2025-07-04 | 19.5 (-0.26%) | 6 (-53.85%) | 0 | 0.0 | 0.02% | 0.48% | 2.5% |
| 2025-07-03 | 19.55 (0.0%) | 13 (-68.29%) | 0 | 0.0 | 0.04% | 0.69% | 2.91% |
| 2025-07-02 | 19.55 (2.36%) | 41 (-32.79%) | 9 | 21.95 | 0.13% | 0.76% | 2.93% |
| 2025-07-01 | 19.1 (-3.54%) | 61 (103.33%) | 23 | 37.7 | 0.19% | 0.86% | 2.83% |
| 2025-06-30 | 19.8 (1.02%) | 30 (-57.75%) | 4 | 13.33 | 0.1% | 0.74% | 2.68% |
| 2025-06-27 | 19.6 (2.08%) | 71 (97.22%) | 15 | 21.13 | 0.23% | 0.75% | 2.65% |
| 2025-06-26 | 19.2 (-0.52%) | 36 (-50.0%) | 1 | 2.78 | 0.12% | 0.73% | 2.44% |
| 2025-06-25 | 19.3 (-0.77%) | 72 (200.0%) | 8 | 11.11 | 0.23% | 0.63% | 2.34% |
| 2025-06-24 | 19.45 (2.37%) | 24 (-25.0%) | 1 | 4.17 | 0.08% | 0.61% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.0 (-2.06%) | 32 (-49.21%) | 7 | 21.88 | 0.1% | 0.6% | 2.08% |
| 2025-06-20 | 19.4 (2.11%) | 63 (800.0%) | 10 | 15.87 | 0.2% | 0.5% | 2.01% |
| 2025-06-19 | 19.0 (0.53%) | 7 (-89.39%) | 0 | 0.0 | 0.02% | 0.58% | 1.82% |
| 2025-06-18 | 18.9 (3.28%) | 66 (247.37%) | 11 | 16.67 | 0.21% | 0.65% | 1.83% |
| 2025-06-17 | 18.3 (1.1%) | 19 (850.0%) | 4 | 21.05 | 0.06% | 0.63% | 1.69% |
| 2025-06-16 | 18.1 (-1.63%) | 2 (-97.75%) | 0 | 0.0 | 0.01% | 0.68% | 1.63% |
| 2025-06-13 | 18.4 (-4.17%) | 89 (229.63%) | 10 | 11.24 | 0.28% | 0.76% | 1.66% |
| 2025-06-12 | 19.2 (1.05%) | 27 (-55.0%) | 8 | 29.63 | 0.09% | 0.91% | 1.43% |
| 2025-06-11 | 19.0 (0.0%) | 60 (71.43%) | 16 | 26.67 | 0.19% | 0.88% | 1.46% |
| 2025-06-10 | 19.0 (-0.52%) | 35 (29.63%) | 10 | 28.57 | 0.11% | 0.73% | 1.32% |
| 2025-06-09 | 19.1 (0.79%) | 27 (-80.29%) | 2 | 7.41 | 0.09% | 0.65% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.6 (-2.35%) | 20 (-72.97%) | 1 | 5.0 |
| 2026-05-29 | 17.0 (-3.95%) | 74 (105.56%) | 28 | 37.84 |
| 2026-05-22 | 17.7 (-3.8%) | 36 (2.86%) | 5 | 13.89 |
| 2026-05-15 | 18.4 (-1.08%) | 35 (-71.54%) | 2 | 5.71 |
| 2026-05-08 | 18.6 (-2.36%) | 123 (215.38%) | 8 | 6.5 |
| 2026-04-30 | 19.05 (-0.78%) | 39 (-76.51%) | 4 | 10.26 |
| 2026-04-24 | 19.2 (5.49%) | 166 (295.24%) | 20 | 12.05 |
| 2026-04-17 | 18.2 (4.9%) | 42 (55.56%) | 11 | 26.19 |
| 2026-04-10 | 17.35 | 27 (N/A) | 3 | 11.11 |
| 2026-04-02 | None | 8 (N/A) | 0 | 0.0 |
| 2026-03-27 | 17.55 (-2.5%) | 13 (-56.67%) | 0 | 0.0 |
| 2026-03-20 | 18.0 (0.56%) | 30 (-54.55%) | 0 | 0.0 |
| 2026-03-13 | 17.9 (-2.45%) | 66 (214.29%) | 12 | 18.18 |
| 2026-03-06 | 18.35 (3.97%) | 21 (-73.75%) | 4 | 19.05 |
| 2026-02-26 | 17.65 (-0.84%) | 80 (122.22%) | 5 | 6.25 |
| 2026-02-11 | 17.8 (-1.11%) | 36 (9.09%) | 1 | 2.78 |
| 2026-02-06 | 18.0 (0.0%) | 33 (-5.71%) | 3 | 9.09 |
| 2026-01-30 | 18.0 (-0.83%) | 35 (-32.69%) | 1 | 2.86 |
| 2026-01-23 | 18.15 (-0.55%) | 52 (-60.0%) | 6 | 11.54 |
| 2026-01-16 | 18.25 (2.53%) | 130 (42.86%) | 22 | 16.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.8 (2.3%) | 91 (1200.0%) | 25 | 27.47 |
| 2026-01-02 | 17.4 (1.16%) | 7 (-58.82%) | 0 | 0.0 |
| 2025-12-26 | 17.2 (-1.15%) | 17 (-37.04%) | 1 | 5.88 |
| 2025-12-19 | 17.4 (-1.14%) | 27 (-83.23%) | 2 | 7.41 |
| 2025-12-12 | 17.6 (-3.56%) | 161 (419.35%) | 19 | 11.8 |
| 2025-12-05 | 18.25 (-0.27%) | 31 (-24.39%) | 3 | 9.68 |
| 2025-11-28 | 18.3 (-5.43%) | 41 (-24.07%) | 5 | 12.2 |
| 2025-11-21 | 19.35 (0.26%) | 54 (-55.74%) | 0 | 0.0 |
| 2025-11-14 | 19.3 (0.0%) | 122 (408.33%) | 0 | 0 |
| 2025-11-07 | 19.3 (0.52%) | 24 (-55.56%) | 0 | 0 |
| 2025-10-31 | 19.2 (-2.04%) | 54 (-58.46%) | 0 | 0 |
| 2025-10-23 | 19.6 (7.99%) | 130 (-48.0%) | 0 | 0 |
| 2025-10-17 | 18.15 (-0.27%) | 250 (495.24%) | 0 | 0 |
| 2025-10-09 | 18.2 | 42 (N/A) | 0 | 0 |
| 2025-10-03 | None | 18 (N/A) | 0 | 0 |
| 2025-09-26 | 17.3 (-0.29%) | 59 (-11.94%) | 0 | 0 |
| 2025-09-19 | 17.35 (-1.42%) | 67 (-17.28%) | 0 | 0 |
| 2025-09-12 | 17.6 (-2.22%) | 81 (-51.2%) | 0 | 0 |
| 2025-09-05 | 18.0 (-5.26%) | 166 (538.46%) | 0 | 0 |
| 2025-08-29 | 19.0 (-1.3%) | 26 (-82.55%) | 0 | 0 |
| 2025-08-22 | 19.25 (-2.28%) | 149 (-70.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.7 (7.07%) | 510 (562.34%) | 151 | 29.61 |
| 2025-08-08 | 18.4 (-2.39%) | 77 (-72.2%) | 5 | 6.49 |
| 2025-08-01 | 18.85 (-5.75%) | 277 (-16.31%) | 59 | 21.3 |
| 2025-07-25 | 20.0 (8.4%) | 331 (141.61%) | 45 | 13.6 |
| 2025-07-18 | 18.45 (2.5%) | 137 (-30.81%) | 21 | 15.33 |
| 2025-07-11 | 18.0 (-7.69%) | 198 (31.13%) | 32 | 16.16 |
| 2025-07-04 | 19.5 (-0.51%) | 151 (-35.74%) | 36 | 23.84 |
| 2025-06-27 | 19.6 (1.03%) | 235 (49.68%) | 32 | 13.62 |
| 2025-06-20 | 19.4 (5.43%) | 157 (-34.03%) | 25 | 15.92 |
| 2025-06-13 | 18.4 (-2.9%) | 238 (19.6%) | 46 | 19.33 |
| 2025-06-06 | 18.95 (5.57%) | 199 (729.17%) | 22 | 11.06 |
| 2025-05-29 | 17.95 (1.99%) | 24 (-50.0%) | 6 | 25.0 |
| 2025-05-23 | 17.6 (1.15%) | 48 (-53.85%) | 15 | 31.25 |
| 2025-05-16 | 17.4 (8.07%) | 104 (300.0%) | 16 | 15.38 |
| 2025-05-09 | 16.1 (3.87%) | 26 (160.0%) | 5 | 19.23 |
| 2025-05-02 | 15.5 (5.44%) | 10 (-9.09%) | 1 | 10.0 |
| 2025-04-25 | 14.7 (4.63%) | 11 (-92.99%) | 0 | 0.0 |
| 2025-04-18 | 14.05 (-1.06%) | 157 (84.71%) | 117 | 74.52 |
| 2025-04-11 | 14.2 | 85 (N/A) | 27 | 31.76 |
| 2025-04-02 | None | 2 (N/A) | 0 | 0.0 |
| 2025-03-28 | 18.0 | 24 (N/A) | 3 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | None | 16 (N/A) | 1 | 6.25 |
| 2025-03-14 | 18.7 | 28 (N/A) | 5 | 17.86 |
| 2025-03-07 | None | 9 (N/A) | 3 | 33.33 |
| 2025-02-27 | None | 16 (N/A) | 2 | 12.5 |
| 2025-02-21 | 18.95 (1.61%) | 251 (158.76%) | 179 | 71.31 |
| 2025-02-14 | 18.65 (6.88%) | 97 (162.16%) | 15 | 15.46 |
| 2025-02-07 | 17.45 | 37 (N/A) | 1 | 2.7 |
| 2025-01-22 | None | 1 (N/A) | 0 | 0.0 |
| 2025-01-17 | 17.15 (1.48%) | 27 (-19.15%) | 3 | 11.11 |
| 2025-01-10 | 16.9 (-0.29%) | 33 (-13.92%) | 1 | 3.03 |
| 2025-01-03 | 16.95 (-3.42%) | 38 (692.0%) | 5 | 13.16 |
| 2024-12-31 | 17.55 | 4 (N/A) | 0 | 0.0 |
| 2024-12-27 | None | 24 (N/A) | 4 | 16.67 |
| 2024-12-20 | 16.85 (-6.13%) | 33 (-21.73%) | 3 | 9.09 |
| 2024-12-13 | 17.95 (-1.64%) | 42 (-74.39%) | 3 | 7.14 |
| 2024-12-06 | 18.25 (2.24%) | 167 (167.8%) | 41 | 24.55 |
| 2024-11-29 | 17.85 (2.0%) | 62 (47.56%) | 8 | 12.9 |
| 2024-11-22 | 17.5 (0.0%) | 42 (-41.93%) | 4 | 9.52 |
| 2024-11-15 | 17.5 (-1.96%) | 73 (150.75%) | 9 | 12.33 |
| 2024-11-08 | 17.85 (1.42%) | 29 (-9.41%) | 7 | 24.14 |
| 2024-11-01 | 17.6 (-1.4%) | 32 (-44.11%) | 5 | 15.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.85 (-1.38%) | 57 (-56.84%) | 7 | 12.28 |
| 2024-10-18 | 18.1 (-1.9%) | 133 (158.71%) | 13 | 9.77 |
| 2024-10-11 | 18.45 (-1.86%) | 51 (-14.87%) | 3 | 5.88 |
| 2024-10-04 | 18.8 (2.17%) | 60 (-73.25%) | 8 | 13.33 |
| 2024-09-27 | 18.4 (0.27%) | 226 (-11.59%) | 84 | 37.17 |
| 2024-09-20 | 18.35 (4.86%) | 255 (64.79%) | 109 | 42.75 |
| 2024-09-13 | 17.5 (2.04%) | 155 (133.53%) | 47 | 30.32 |
| 2024-09-06 | 17.15 (-2.56%) | 66 (-41.94%) | 18 | 27.27 |
| 2024-08-30 | 17.6 (0.86%) | 114 (127.4%) | 35 | 30.7 |
| 2024-08-23 | 17.45 (-1.69%) | 50 (-32.37%) | 14 | 28.0 |
| 2024-08-16 | 17.75 (3.5%) | 74 (-20.09%) | 20 | 27.03 |
| 2024-08-09 | 17.15 (-5.25%) | 93 (38.28%) | 16 | 17.2 |
| 2024-08-02 | 18.1 (-0.82%) | 67 (42.85%) | 23 | 34.33 |
| 2024-07-26 | 18.25 (1.11%) | 47 (-41.96%) | 9 | 19.15 |
| 2024-07-19 | 18.05 (-0.28%) | 81 (-35.01%) | 15 | 18.52 |
| 2024-07-12 | 18.1 (-4.74%) | 125 (-53.73%) | 16 | 12.8 |
| 2024-07-05 | 19.0 (4.11%) | 270 (131.35%) | 51 | 18.89 |
| 2024-06-28 | 18.25 (-1.08%) | 116 (20.7%) | 17 | 14.66 |
| 2024-06-21 | 18.45 (-1.86%) | 96 (5.92%) | 7 | 7.29 |
| 2024-06-14 | 18.8 (-1.05%) | 91 (-19.47%) | 24 | 26.37 |
| 2024-06-07 | 19.0 (3.83%) | 113 (-34.03%) | 14 | 12.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.3 (2.23%) | 171 (82.54%) | 55 | 32.16 |
| 2024-05-24 | 17.9 (-0.83%) | 94 (11.46%) | 18 | 19.15 |
| 2024-05-17 | 18.05 (1.4%) | 84 (106.96%) | 18 | 21.43 |
| 2024-05-10 | 17.8 (-1.11%) | 40 (70.14%) | 9 | 22.5 |
| 2024-05-03 | 18.0 (-0.55%) | 24 (-45.62%) | 2 | 8.33 |
| 2024-04-26 | 18.1 (3.72%) | 44 (-50.28%) | 7 | 15.91 |
| 2024-04-19 | 17.45 (-5.68%) | 88 (-36.07%) | 7 | 7.95 |
| 2024-04-12 | 18.5 (3.06%) | 138 (52.21%) | 24 | 17.39 |
| 2024-04-03 | 17.95 (-2.18%) | 91 (-36.41%) | 8 | 8.79 |
| 2024-03-29 | 18.35 (-3.93%) | 143 (-1.9%) | 20 | 13.99 |
| 2024-03-22 | 19.1 (3.8%) | 146 (-68.52%) | 44 | 30.14 |
| 2024-03-15 | 18.4 (-3.92%) | 464 (-7.66%) | 73 | 15.73 |
| 2024-03-08 | 19.15 (-0.52%) | 503 (213.79%) | 142 | 28.23 |
| 2024-03-01 | 19.25 (-2.28%) | 160 (-77.93%) | 22 | 13.75 |
| 2024-02-23 | 19.7 (1.81%) | 726 (356.87%) | 272 | 37.47 |
| 2024-02-16 | 19.35 (-0.26%) | 159 (77.08%) | 47 | 29.56 |
| 2024-02-05 | 19.4 (1.31%) | 89 (-87.82%) | 30 | 33.71 |
| 2024-02-02 | 19.15 (-6.59%) | 737 (-78.04%) | 157 | 21.3 |
| 2024-01-26 | 20.5 (-8.48%) | 3358 (215.79%) | 1768 | 52.65 |
| 2024-01-19 | 22.4 (4.19%) | 1063 (-75.12%) | 398 | 37.44 |
| 2024-01-12 | 21.5 (-16.83%) | 4274 (105.94%) | 2535 | 59.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.85 (-4.26%) | 2075 (-51.26%) | 1064 | 51.28 |
| 2023-12-29 | 27.0 (14.16%) | 4258 (2243.62%) | 2681 | 62.96 |
| 2023-12-22 | 23.65 (-4.64%) | 181 (-83.07%) | 0 | 0.0 |
| 2023-12-15 | 24.8 (2.06%) | 1073 (-66.71%) | 425 | 39.61 |
| 2023-12-08 | 24.3 (34.25%) | 3224 (658.38%) | 1506 | 46.71 |
| 2023-12-01 | 18.1 (-6.7%) | 425 (-64.53%) | 119 | 28.0 |
| 2023-11-24 | 19.4 (10.54%) | 1198 (-14.56%) | 452 | 37.73 |
| 2023-11-17 | 17.55 (14.71%) | 1402 (183.17%) | 450 | 32.1 |
| 2023-11-10 | 15.3 (2.34%) | 495 (2377.1%) | 175 | 35.35 |
| 2023-11-03 | 14.95 (3.1%) | 20 (-29.55%) | 3 | 15.0 |
| 2023-10-27 | 14.5 (-4.29%) | 28 (22.38%) | 11 | 39.29 |
| 2023-10-20 | 15.15 (-0.98%) | 23 (286.67%) | 10 | 43.48 |
| 2023-10-13 | 15.3 (0.66%) | 6 (-86.52%) | 5 | 83.33 |
| 2023-10-06 | 15.2 (0.66%) | 44 (176.85%) | 17 | 38.64 |
| 2023-09-28 | 15.1 (-1.31%) | 16 (-0.09%) | 5 | 31.25 |
| 2023-09-22 | 15.3 (0.33%) | 16 (-16.35%) | 8 | 50.0 |
| 2023-09-15 | 15.25 (-2.87%) | 19 (-8.97%) | 2 | 10.53 |
| 2023-09-08 | 15.7 (0.64%) | 21 (28.99%) | 4 | 19.05 |
| 2023-09-01 | 15.6 (0.0%) | 16 (-76.37%) | 2 | 12.5 |
| 2023-08-25 | 15.6 (-0.32%) | 69 (41.47%) | 11 | 15.94 |
| 2023-08-18 | 15.65 (1.29%) | 49 (7.87%) | 10 | 20.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.45 (-1.59%) | 45 (113.76%) | 7 | 15.56 |
| 2023-08-04 | 15.7 (0.64%) | 21 (-39.28%) | 8 | 38.1 |
| 2023-07-28 | 15.6 (-0.32%) | 35 (-55.21%) | 7 | 20.0 |
| 2023-07-21 | 15.65 (-1.26%) | 78 (212.44%) | 5 | 6.41 |
| 2023-07-14 | 15.85 (0.0%) | 25 (-41.36%) | 4 | 16.0 |
| 2023-07-07 | 15.85 (-3.35%) | 42 (-89.81%) | 10 | 23.81 |
| 2023-06-30 | 16.4 (0.92%) | 418 (144.78%) | 142 | 33.97 |
| 2023-06-21 | 16.25 (2.2%) | 171 (161.6%) | 24 | 14.04 |
| 2023-06-16 | 15.9 (0.0%) | 65 (-69.98%) | 14 | 21.54 |
| 2023-06-09 | 15.9 (-5.36%) | 217 (-60.16%) | 40 | 18.43 |
| 2023-06-02 | 16.8 (11.63%) | 546 (990.95%) | 135 | 24.73 |
| 2023-05-26 | 15.05 (0.67%) | 50 (25.11%) | 14 | 28.0 |
| 2023-05-19 | 14.95 (-0.33%) | 40 (14.27%) | 8 | 20.0 |
| 2023-05-12 | 15.0 (1.69%) | 35 (-15.28%) | 10 | 28.57 |
| 2023-05-05 | 14.75 (-1.99%) | 41 (21.52%) | 9 | 21.95 |
| 2023-04-28 | 15.05 (2.73%) | 34 (-48.23%) | 8 | 23.53 |
| 2023-04-21 | 14.65 (-4.87%) | 65 (13.3%) | 11 | 16.92 |
| 2023-04-14 | 15.4 (-0.96%) | 58 (205.5%) | 6 | 10.34 |
| 2023-04-07 | 15.55 (-1.27%) | 19 (-41.58%) | 3 | 15.79 |
| 2023-03-31 | 15.75 (-0.32%) | 32 (-43.35%) | 13 | 40.62 |
| 2023-03-24 | 15.8 (0.0%) | 57 (-75.56%) | 9 | 15.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.8 (-7.6%) | 234 (75.98%) | 29 | 12.39 |
| 2023-03-10 | 17.1 (-2.01%) | 133 (-18.31%) | 12 | 9.02 |
| 2023-03-03 | 17.45 (-3.06%) | 163 (-37.34%) | 35 | 21.47 |
| 2023-02-24 | 18.0 (4.65%) | 260 (-40.7%) | 46 | 17.69 |
| 2023-02-17 | 17.2 (0.58%) | 439 (430.58%) | 122 | 27.79 |
| 2023-02-10 | 17.1 (1.48%) | 82 (-72.16%) | 20 | 24.39 |
| 2023-02-03 | 16.85 (4.01%) | 297 (1378.3%) | 121 | 40.74 |
| 2023-01-17 | 16.2 (0.62%) | 20 (-85.53%) | 12 | 60.0 |
| 2023-01-13 | 16.1 (1.9%) | 139 (157.42%) | 35 | 25.18 |
| 2023-01-06 | 15.8 (-2.47%) | 54 (26.88%) | 12 | 22.22 |
| 2022-12-30 | 16.2 (0.62%) | 42 (-71.69%) | 10 | 23.81 |
| 2022-12-23 | 16.1 (-1.23%) | 150 (-51.39%) | 63 | 42.0 |
| 2022-12-16 | 16.3 (-10.19%) | 309 (-41.42%) | 63 | 20.39 |
| 2022-12-09 | 18.15 (-1.63%) | 528 (8.1%) | 130 | 24.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。