. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1518.3 (1.1%)16 (0.0%)318.750.05%0.56%2.4%
2025-07-1418.1 (0.56%)16 (-86.89%)212.50.05%0.68%2.41%
2025-07-1118.0 (-6.25%)122 (838.46%)2520.490.39%0.63%2.37%
2025-07-1019.2 (-2.04%)13 (44.44%)00.00.04%0.26%2.26%
2025-07-0919.6 (0.0%)9 (-82.69%)00.00.03%0.26%2.31%
2025-07-0819.6 (1.55%)52 (2500.0%)713.460.17%0.36%2.47%
2025-07-0719.3 (-1.03%)2 (-66.67%)00.00.01%0.39%2.42%
2025-07-0419.5 (-0.26%)6 (-53.85%)00.00.02%0.48%2.5%
2025-07-0319.55 (0.0%)13 (-68.29%)00.00.04%0.69%2.91%
2025-07-0219.55 (2.36%)41 (-32.79%)921.950.13%0.76%2.93%
2025-07-0119.1 (-3.54%)61 (103.33%)2337.70.19%0.86%2.83%
2025-06-3019.8 (1.02%)30 (-57.75%)413.330.1%0.74%2.68%
2025-06-2719.6 (2.08%)71 (97.22%)1521.130.23%0.75%2.65%
2025-06-2619.2 (-0.52%)36 (-50.0%)12.780.12%0.73%2.44%
2025-06-2519.3 (-0.77%)72 (200.0%)811.110.23%0.63%2.34%
2025-06-2419.45 (2.37%)24 (-25.0%)14.170.08%0.61%2.13%
2025-06-2319.0 (-2.06%)32 (-49.21%)721.880.1%0.6%2.08%
2025-06-2019.4 (2.11%)63 (800.0%)1015.870.2%0.5%2.01%
2025-06-1919.0 (0.53%)7 (-89.39%)00.00.02%0.58%1.82%
2025-06-1818.9 (3.28%)66 (247.37%)1116.670.21%0.65%1.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1718.3 (1.1%)19 (850.0%)421.050.06%0.63%1.69%
2025-06-1618.1 (-1.63%)2 (-97.75%)00.00.01%0.68%1.63%
2025-06-1318.4 (-4.17%)89 (229.63%)1011.240.28%0.76%1.66%
2025-06-1219.2 (1.05%)27 (-55.0%)829.630.09%0.91%1.43%
2025-06-1119.0 (0.0%)60 (71.43%)1626.670.19%0.88%1.46%
2025-06-1019.0 (-0.52%)35 (29.63%)1028.570.11%0.73%1.32%
2025-06-0919.1 (0.79%)27 (-80.29%)27.410.09%0.65%1.28%
2025-06-0618.95 (2.43%)137 (705.88%)1813.140.44%0.64%1.22%
2025-06-0518.5 (2.78%)17 (54.55%)211.760.05%0.21%0.83%
2025-06-0418.0 (-1.37%)11 (-15.38%)00.00.04%0.17%0.79%
2025-06-0318.25 (0.27%)13 (-38.1%)17.690.04%0.17%0.77%
2025-06-0218.2 (1.39%)21 (320.0%)14.760.07%0.14%0.73%
2025-05-2917.95 (0.28%)5 (25.0%)240.00.02%0.11%0.68%
2025-05-2817.9 (0.0%)4 (-55.56%)00.00.01%0.11%0.68%
2025-05-2717.9 (1.7%)9 (50.0%)222.220.03%0.13%0.68%
2025-05-2617.6 (0.0%)6 (-45.45%)233.330.02%0.17%0.65%
2025-05-2317.6 (-1.12%)11 (175.0%)763.640.04%0.15%0.65%
2025-05-2217.8 (1.14%)4 (-63.64%)00.00.01%0.15%0.65%
2025-05-2117.6 (-0.56%)11 (-45.0%)218.180.04%0.19%1.09%
2025-05-2017.7 (1.72%)20 (900.0%)630.00.06%0.27%1.07%
2025-05-1917.4 (0.0%)2 (-81.82%)00.00.01%0.26%1.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1617.4 (-1.97%)11 (-31.25%)19.090.04%0.33%1.23%
2025-05-1517.75 (-2.2%)16 (-55.56%)212.50.05%0.32%1.21%
2025-05-1418.15 (4.61%)36 (125.0%)00.00.12%0.32%1.17%
2025-05-1317.35 (3.27%)16 (-36.0%)743.750.05%0.21%1.06%
2025-05-1216.8 (4.35%)25 (212.5%)624.00.08%0.18%1.03%
2025-05-0916.1 (0.31%)8 (-42.86%)00.00.03%0.11%0.95%
2025-05-0816.05 14 (N/A)535.710.04%0.09%0.96%
2025-05-07None 0 (-100.0%)00N/AN/AN/A
2025-05-0615.7 4 (N/A)00.00.01%0.06%0.92%
2025-05-05None 0 (-100.0%)00N/AN/AN/A
2025-05-0215.5 (0.98%)5 (150.0%)00.00.02%0.06%0.92%
2025-04-3015.35 (0.0%)2 (-33.33%)00.00.01%0.05%0.94%
2025-04-2915.35 3 (N/A)133.330.01%0.06%0.93%
2025-04-28None 0 (-100.0%)00N/AN/AN/A
2025-04-2514.7 6 (N/A)00.00.02%0.09%0.94%
2025-04-24None 0 (-100.0%)00N/AN/AN/A
2025-04-2314.65 4 (N/A)00.00.01%0.52%0.92%
2025-04-22None 0 (-100.0%)00N/AN/AN/A
2025-04-2114.15 (0.71%)1 (-83.33%)00.00.0%0.52%0.94%
2025-04-1814.05 6 (N/A)233.330.02%0.65%0.95%
2025-04-17None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-16None 0 (-100.0%)00N/AN/AN/A
2025-04-1514.2 (0.71%)10 (-92.91%)330.00.03%0.73%0.94%
2025-04-1414.1 (-0.7%)141 (2720.0%)11279.430.45%0.72%0.93%
2025-04-1114.2 (-0.35%)5 (-87.8%)240.00.02%0.27%0.5%
2025-04-1014.25 (8.78%)41 (28.12%)1843.90.13%0.26%0.49%
2025-04-0913.1 (-9.97%)32 (540.0%)721.880.1%0.15%0.36%
2025-04-0814.55 (-9.91%)5 (150.0%)00.00.02%0.05%0.27%
2025-04-0716.15 2 (N/A)00.00.01%0.07%0.26%
2025-04-02None 0 (N/A)00N/AN/AN/A
2025-04-01None 0 (-100.0%)00N/AN/AN/A
2025-03-3117.95 (-0.28%)2 (-60.0%)00.00.01%0.06%0.27%
2025-03-2818.0 (-1.64%)5 (400.0%)00.00.02%0.08%0.27%
2025-03-2718.3 (-0.54%)1 (-90.91%)00.00.0%0.09%0.28%
2025-03-2618.4 (-1.6%)11 (1000.0%)00.00.04%0.09%0.29%
2025-03-2518.7 (2.19%)1 (-83.33%)00.00.0%0.07%0.31%
2025-03-2418.3 6 (N/A)350.00.02%0.07%0.34%
2025-03-21None 0 (-100.0%)00N/AN/AN/A
2025-03-2018.2 (-4.71%)9 (800.0%)111.110.03%0.08%0.41%
2025-03-1919.1 (4.37%)1 (-75.0%)00.00.0%0.06%0.99%
2025-03-1818.3 (-2.14%)4 (100.0%)00.00.01%0.07%1.01%
2025-03-1718.7 (0.0%)2 (-75.0%)00.00.01%0.08%1.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1418.7 (1.63%)8 (100.0%)112.50.03%0.09%1.16%
2025-03-1318.4 (0.0%)4 (0.0%)00.00.01%0.07%1.21%
2025-03-1218.4 (-0.27%)4 (-42.86%)00.00.01%0.06%1.24%
2025-03-1118.45 (1.37%)7 (40.0%)228.570.02%0.06%1.27%
2025-03-1018.2 5 (N/A)240.00.02%0.04%1.29%
2025-03-07None 0 (-100.0%)00N/AN/AN/A
2025-03-0618.5 (-1.86%)3 (200.0%)133.330.01%0.04%1.29%
2025-03-0518.85 (0.0%)1 (-50.0%)00.00.0%0.05%1.3%
2025-03-0418.85 (3.01%)2 (-33.33%)00.00.01%0.07%1.3%
2025-03-0318.3 3 (N/A)266.670.01%0.07%1.31%
2025-02-27None 0 (-100.0%)00N/AN/AN/A
2025-02-2618.6 (0.27%)4 (-20.0%)00.00.01%0.12%1.33%
2025-02-2518.55 (-0.54%)5 (-28.57%)00.00.02%0.14%1.33%
2025-02-2418.65 (-1.58%)7 (75.0%)228.570.02%0.21%1.32%
2025-02-2118.95 (0.26%)4 (-75.0%)250.00.01%0.8%1.32%
2025-02-2018.9 (0.0%)16 (45.45%)318.750.05%0.81%1.31%
2025-02-1918.9 (1.89%)11 (-59.26%)218.180.04%0.79%1.31%
2025-02-1818.55 (0.82%)27 (-86.01%)1244.440.09%0.89%1.27%
2025-02-1718.4 (-1.34%)193 (3116.67%)16082.90.62%0.88%1.24%
2025-02-1418.65 (0.81%)6 (-40.0%)00.00.02%0.31%0.64%
2025-02-1318.5 (-0.8%)10 (-76.74%)110.00.03%0.34%0.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1218.65 (1.36%)43 (86.96%)24.650.14%0.34%0.66%
2025-02-1118.4 (2.51%)23 (53.33%)834.780.07%0.22%0.53%
2025-02-1017.95 (2.87%)15 (7.14%)426.670.05%0.17%0.48%
2025-02-0717.45 (0.87%)14 (27.27%)17.140.04%0.12%0.45%
2025-02-0617.3 (-0.57%)11 (120.0%)00.00.04%0.1%0.44%
2025-02-0517.4 (1.46%)5 (-28.57%)00.00.02%0.09%0.41%
2025-02-0417.15 7 (N/A)00.00.02%0.08%0.42%
2025-02-03None 0 (N/A)00N/AN/AN/A
2025-01-22None 0 (-100.0%)00N/AN/AN/A
2025-01-2117.15 1 (N/A)00.00.0%0.07%0.43%
2025-01-20None 0 (-100.0%)00N/AN/AN/A
2025-01-1717.15 (-0.58%)6 (-33.33%)116.670.02%0.09%0.44%
2025-01-1617.25 (-2.27%)9 (200.0%)222.220.03%0.07%0.46%
2025-01-1517.65 (0.86%)3 (-0.03%)00.00.01%0.09%0.46%
2025-01-1417.5 (1.16%)3 (-50.01%)00.00.01%0.08%0.47%
2025-01-1317.3 (2.37%)6 (200.15%)00.00.02%0.13%0.47%
2025-01-1016.9 (0.0%)2 (-85.71%)00.00.01%0.12%0.49%
2025-01-0916.9 (0.0%)14 (1300.0%)00.00.04%0.18%0.52%
2025-01-0816.9 (-1.17%)1 (-93.87%)00.00.0%0.14%0.51%
2025-01-0717.1 16 (N/A)16.250.05%0.15%0.86%
2025-01-06None 0 (-98.4%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-01-0316.95 (-0.59%)5 (-75.96%)00.00.02%0.12%0.85%
2025-01-0217.05 (-2.85%)20 (940.0%)315.00.07%0.12%0.89%
2024-12-3117.55 (0.0%)2 (-31.01%)00.00.01%0.09%0.87%
2024-12-3017.55 2 (N/A)00.00.01%0.09%0.95%
2024-12-27None 0 (-84.1%)00N/AN/AN/A
2024-12-2617.55 (-0.85%)6 (-14.41%)00.00.02%0.1%0.96%
2024-12-2517.7 (2.91%)7 (-22.11%)00.00.02%0.11%0.97%
2024-12-2417.2 (-0.58%)9 (350.0%)444.440.03%0.11%0.97%
2024-12-2317.3 (2.67%)2 (-75.31%)00.00.01%0.11%0.99%
2024-12-2016.85 8 (N/A)00.00.03%0.14%0.99%
2024-12-19None 0 (-100.0%)00N/AN/AN/A
2024-12-1817.25 (-1.15%)9 (49.91%)222.220.03%0.13%0.98%
2024-12-1717.45 (-0.57%)6 (-42.48%)116.670.02%0.11%0.96%
2024-12-1617.55 (-2.23%)10 (4.5%)00.00.03%0.14%1.04%
2024-12-1317.95 (-2.71%)10 (83.49%)00.00.03%0.14%1.15%
2024-12-1218.45 (2.22%)5 (36.25%)00.00.02%0.14%1.15%
2024-12-1118.05 (0.28%)4 (-69.23%)250.00.01%0.48%1.17%
2024-12-1018.0 (-2.44%)13 (24.46%)00.00.04%0.51%1.17%
2024-12-0918.45 (1.1%)10 (-0.38%)110.00.03%0.52%1.14%
2024-12-0618.25 (-1.35%)10 (-90.64%)110.00.03%0.54%1.12%
2024-12-0518.5 (3.06%)112 (761.57%)3127.680.36%0.59%1.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0417.95 (0.56%)13 (-23.52%)215.380.04%0.25%0.8%
2024-12-0317.85 (-0.28%)17 (13.33%)211.760.05%0.24%0.76%
2024-12-0217.9 (0.28%)15 (-46.43%)533.330.05%0.2%0.71%
2024-11-2917.85 (0.85%)28 (460.0%)310.710.09%0.2%0.67%
2024-11-2817.7 (0.0%)5 (-47.64%)00.00.02%0.12%0.59%
2024-11-2717.7 (-0.84%)9 (91.0%)111.110.03%0.12%0.63%
2024-11-2617.85 (0.0%)5 (-66.67%)00.00.02%0.1%0.63%
2024-11-2517.85 (2.0%)15 (400.0%)426.670.05%0.18%0.63%
2024-11-2217.5 (0.86%)3 (-36.9%)00.00.01%0.28%0.63%
2024-11-2117.35 4 (N/A)00.00.02%0.3%0.66%
2024-11-20None 0 (-94.91%)00N/AN/AN/A
2024-11-1917.85 (2.88%)3 (-88.84%)00.00.01%0.32%0.69%
2024-11-1817.35 (-0.86%)31 (-29.55%)412.90.1%0.33%0.71%
2024-11-1517.5 (-3.31%)44 (266.64%)613.640.14%0.23%0.71%
2024-11-1418.1 (-2.69%)12 (20.01%)18.330.04%0.11%0.6%
2024-11-1318.6 (-0.53%)10 (100.0%)220.00.03%0.12%0.67%
2024-11-1218.7 (5.35%)5 (150.0%)00.00.02%0.11%0.81%
2024-11-1117.75 (-0.56%)2 (-60.0%)00.00.01%0.09%0.81%
2024-11-0817.85 (-1.11%)5 (-70.76%)240.00.02%0.09%0.81%
2024-11-0718.05 (3.74%)17 (326.43%)317.650.05%0.08%0.86%
2024-11-0617.4 (-1.97%)4 (299.8%)250.00.01%0.04%0.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0517.75 (0.85%)1 (-49.85%)00.00.0%0.09%0.89%
2024-11-0417.6 (0.0%)2 (-0.2%)00.00.01%0.11%0.92%
2024-11-0117.6 (-0.85%)2 (-34.08%)00.00.01%0.13%0.94%
2024-10-3017.75 (-0.28%)3 (-84.0%)133.330.01%0.17%1.06%
2024-10-2917.8 (-1.93%)19 (134.97%)315.790.06%0.19%1.45%
2024-10-2818.15 (1.68%)8 (15.54%)112.50.03%0.17%1.44%
2024-10-2517.85 (-0.56%)7 (-53.95%)228.570.02%0.18%1.48%
2024-10-2417.95 (-1.64%)15 (52.0%)320.00.05%0.26%1.53%
2024-10-2318.25 (2.53%)10 (-29.33%)110.00.03%0.24%1.62%
2024-10-2217.8 (-1.11%)14 (26.91%)00.00.05%0.31%2.14%
2024-10-2118.0 (-0.55%)11 (-65.16%)19.090.04%0.44%2.3%
2024-10-1818.1 (-2.16%)32 (300.0%)515.620.1%0.43%2.3%
2024-10-1718.5 (1.09%)8 (-75.76%)112.50.03%0.33%2.22%
2024-10-1618.3 (0.27%)33 (-38.97%)39.090.11%0.37%2.29%
2024-10-1518.25 (0.55%)54 (781.42%)35.560.17%0.29%2.27%
2024-10-1418.15 (-1.63%)6 (176.48%)116.670.02%0.18%2.32%
2024-10-1118.45 (-0.81%)2 (-88.91%)00.00.01%0.2%2.39%
2024-10-0918.6 (-0.53%)20 (150.0%)00.00.06%0.22%2.41%
2024-10-0818.7 (-0.53%)8 (-62.39%)00.00.03%0.29%2.45%
2024-10-0718.8 (0.0%)21 (92.08%)314.290.07%0.65%2.49%
2024-10-0418.8 (1.08%)11 (10.0%)19.090.04%0.64%2.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-0118.6 (-0.53%)10 (-74.41%)110.00.03%0.67%2.41%
2024-09-3018.7 (1.63%)39 (-67.93%)615.380.13%0.71%2.4%
2024-09-2718.4 (0.27%)122 (621.61%)7763.110.39%0.72%2.33%
2024-09-2618.35 (2.51%)17 (-15.45%)15.880.05%0.88%1.99%
2024-09-2517.9 (-0.56%)20 (-12.59%)15.00.06%1.03%2.1%
2024-09-2418.0 (0.0%)23 (-46.94%)14.350.07%1.01%2.1%
2024-09-2318.0 (-1.91%)43 (-74.83%)49.30.14%0.96%2.04%
2024-09-2018.35 (0.82%)172 (168.92%)9152.910.55%0.92%1.91%
2024-09-1918.2 (5.51%)64 (412.37%)1421.880.2%0.44%1.38%
2024-09-1817.25 (-1.43%)12 (78.57%)216.670.04%0.46%1.27%
2024-09-1617.5 (0.0%)7 (-77.57%)228.570.02%0.52%1.26%
2024-09-1317.5 (0.29%)31 (29.99%)1032.260.1%0.52%1.3%
2024-09-1217.45 (2.95%)24 (-65.71%)416.670.08%0.52%1.24%
2024-09-1116.95 (-0.88%)70 (133.33%)2332.860.22%0.52%1.23%
2024-09-1017.1 30 (N/A)1033.330.1%0.3%1.03%
2024-09-09None 0 (-100.0%)00N/AN/AN/A
2024-09-0617.15 (0.59%)8 (-73.13%)562.50.03%0.21%0.98%
2024-09-0517.05 (-0.58%)31 (41.36%)13.230.1%0.21%1.07%
2024-09-0417.15 (-2.56%)22 (633.33%)1150.00.07%0.17%1.04%
2024-09-0317.6 (0.28%)3 (49.55%)133.330.01%0.15%1.0%
2024-09-0217.55 (-0.28%)2 (-74.92%)00.00.01%0.3%1.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-3017.6 (1.44%)8 (-53.15%)112.50.03%0.37%1.06%
2024-08-2917.35 (-1.7%)17 (8.41%)952.940.05%0.35%1.07%
2024-08-2817.65 (0.57%)15 (-69.27%)320.00.05%0.3%1.03%
2024-08-2717.55 (2.93%)51 (128.9%)2141.180.16%0.27%1.04%
2024-08-2617.05 (-2.29%)22 (419.54%)14.550.07%0.21%0.91%
2024-08-2317.45 (0.87%)4 (331.0%)125.00.01%0.16%0.91%
2024-08-2217.3 (-0.29%)1 (-83.36%)00.00.0%0.21%0.9%
2024-08-2117.35 (0.0%)6 (-81.23%)466.670.02%0.25%0.99%
2024-08-2017.35 (0.29%)32 (356.65%)515.620.1%0.3%1.03%
2024-08-1917.3 (-2.54%)7 (-63.25%)457.140.02%0.22%0.98%
2024-08-1617.75 (1.43%)19 (46.64%)631.580.06%0.24%1.02%
2024-08-1517.5 (2.04%)13 (-42.45%)323.080.04%0.3%0.97%
2024-08-1417.15 (-0.87%)22 (191.66%)313.640.07%0.32%0.95%
2024-08-1317.3 (-0.29%)7 (-35.42%)685.710.02%0.28%0.99%
2024-08-1217.35 (1.17%)12 (-67.6%)216.670.04%0.29%1.07%
2024-08-0917.15 (-0.29%)37 (76.27%)513.510.12%0.3%1.11%
2024-08-0817.2 (-1.71%)21 (91.0%)314.290.07%0.22%1.03%
2024-08-0717.5 (5.74%)11 (9.89%)19.090.04%0.16%1.0%
2024-08-0616.55 (-2.65%)10 (-29.01%)330.00.03%0.19%1.1%
2024-08-0517.0 (-6.08%)14 (16.84%)428.570.05%0.19%1.24%
2024-08-0218.1 (-0.55%)12 (302.27%)433.330.04%0.22%1.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-0118.2 (3.7%)3 (-84.21%)133.330.01%0.18%1.7%
2024-07-3117.55 (-0.85%)19 (90.0%)736.840.06%0.26%1.79%
2024-07-3017.7 (0.0%)10 (-57.08%)110.00.03%0.26%1.78%
2024-07-2917.7 (-3.01%)23 (1065.0%)1043.480.07%0.28%1.8%
2024-07-2618.25 (0.83%)2 (-92.5%)00.00.01%0.27%1.8%
2024-07-2318.1 (1.12%)26 (44.13%)415.380.09%0.27%1.94%
2024-07-2217.9 (-0.83%)18 (4.29%)527.780.06%0.21%1.89%
2024-07-1918.05 (-1.37%)17 (-7.28%)15.880.06%0.26%1.9%
2024-07-1818.3 (-0.54%)19 (761.32%)526.320.06%0.31%1.86%
2024-07-1718.4 (-0.27%)2 (-75.36%)00.00.01%0.33%1.84%
2024-07-1618.45 (-0.27%)9 (-72.81%)111.110.03%0.36%1.99%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1518.3 (1.67%)32 (-83.84%)515.62
2025-07-1118.0 (-7.69%)198 (31.13%)3216.16
2025-07-0419.5 (-0.51%)151 (-35.74%)3623.84
2025-06-2719.6 (1.03%)235 (49.68%)3213.62
2025-06-2019.4 (5.43%)157 (-34.03%)2515.92
2025-06-1318.4 (-2.9%)238 (19.6%)4619.33
2025-06-0618.95 (5.57%)199 (729.17%)2211.06
2025-05-2917.95 (1.99%)24 (-50.0%)625.0
2025-05-2317.6 (1.15%)48 (-53.85%)1531.25
2025-05-1617.4 (8.07%)104 (300.0%)1615.38
2025-05-0916.1 (3.87%)26 (160.0%)519.23
2025-05-0215.5 (5.44%)10 (-9.09%)110.0
2025-04-2514.7 (4.63%)11 (-92.99%)00.0
2025-04-1814.05 (-1.06%)157 (84.71%)11774.52
2025-04-1114.2 85 (N/A)2731.76
2025-04-02None 2 (N/A)00.0
2025-03-2818.0 24 (N/A)312.5
2025-03-21None 16 (N/A)16.25
2025-03-1418.7 28 (N/A)517.86
2025-03-07None 9 (N/A)333.33
日期股價成交量(張)當沖量當沖率(%)
2025-02-27None 16 (N/A)212.5
2025-02-2118.95 (1.61%)251 (158.76%)17971.31
2025-02-1418.65 (6.88%)97 (162.16%)1515.46
2025-02-0717.45 37 (N/A)12.7
2025-01-22None 1 (N/A)00.0
2025-01-1717.15 (1.48%)27 (-19.15%)311.11
2025-01-1016.9 (-0.29%)33 (29.46%)13.03
2025-01-0316.95 (-3.42%)25 (426.64%)312.0
2024-12-3117.55 4 (N/A)00.0
2024-12-27None 24 (N/A)416.67
2024-12-2016.85 (-6.13%)33 (-21.73%)39.09
2024-12-1317.95 (-1.64%)42 (-74.39%)37.14
2024-12-0618.25 (2.24%)167 (167.8%)4124.55
2024-11-2917.85 (2.0%)62 (47.56%)812.9
2024-11-2217.5 (0.0%)42 (-41.93%)49.52
2024-11-1517.5 (-1.96%)73 (150.75%)912.33
2024-11-0817.85 (1.42%)29 (-9.41%)724.14
2024-11-0117.6 (-1.4%)32 (-44.11%)515.62
2024-10-2517.85 (-1.38%)57 (-56.84%)712.28
2024-10-1818.1 (-1.9%)133 (158.71%)139.77
2024-10-1118.45 (-1.86%)51 (-14.87%)35.88
日期股價成交量(張)當沖量當沖率(%)
2024-10-0418.8 (2.17%)60 (-73.25%)813.33
2024-09-2718.4 (0.27%)226 (-11.59%)8437.17
2024-09-2018.35 (4.86%)255 (64.79%)10942.75
2024-09-1317.5 (2.04%)155 (133.53%)4730.32
2024-09-0617.15 (-2.56%)66 (-41.94%)1827.27
2024-08-3017.6 (0.86%)114 (127.4%)3530.7
2024-08-2317.45 (-1.69%)50 (-32.37%)1428.0
2024-08-1617.75 (3.5%)74 (-20.09%)2027.03
2024-08-0917.15 (-5.25%)93 (38.28%)1617.2
2024-08-0218.1 (-0.82%)67 (42.85%)2334.33
2024-07-2618.25 (1.11%)47 (-41.96%)919.15
2024-07-1918.05 (-0.28%)81 (-35.01%)1518.52
2024-07-1218.1 (-4.74%)125 (-53.73%)1612.8
2024-07-0519.0 (4.11%)270 (131.35%)5118.89
2024-06-2818.25 (-1.08%)116 (20.7%)1714.66
2024-06-2118.45 (-1.86%)96 (5.92%)77.29
2024-06-1418.8 (-1.05%)91 (-19.47%)2426.37
2024-06-0719.0 (3.83%)113 (-34.03%)1412.39
2024-05-3118.3 (2.23%)171 (82.54%)5532.16
2024-05-2417.9 (-0.83%)94 (11.46%)1819.15
2024-05-1718.05 (1.4%)84 (106.96%)1821.43
日期股價成交量(張)當沖量當沖率(%)
2024-05-1017.8 (-1.11%)40 (70.14%)922.5
2024-05-0318.0 (-0.55%)24 (-45.62%)28.33
2024-04-2618.1 (3.72%)44 (-50.28%)715.91
2024-04-1917.45 (-5.68%)88 (-36.07%)77.95
2024-04-1218.5 (3.06%)138 (52.21%)2417.39
2024-04-0317.95 (-2.18%)91 (-36.41%)88.79
2024-03-2918.35 (-3.93%)143 (-1.9%)2013.99
2024-03-2219.1 (3.8%)146 (-68.52%)4430.14
2024-03-1518.4 (-3.92%)464 (-7.66%)7315.73
2024-03-0819.15 (-0.52%)503 (213.79%)14228.23
2024-03-0119.25 (-2.28%)160 (-77.93%)2213.75
2024-02-2319.7 (1.81%)726 (356.87%)27237.47
2024-02-1619.35 (-0.26%)159 (77.08%)4729.56
2024-02-0519.4 (1.31%)89 (-87.82%)3033.71
2024-02-0219.15 (-6.59%)737 (-78.04%)15721.3
2024-01-2620.5 (-8.48%)3358 (215.79%)176852.65
2024-01-1922.4 (4.19%)1063 (-75.12%)39837.44
2024-01-1221.5 (-16.83%)4274 (105.94%)253559.31
2024-01-0525.85 (-4.26%)2075 (-51.26%)106451.28
2023-12-2927.0 (14.16%)4258 (2243.62%)268162.96
2023-12-2223.65 (-4.64%)181 (-83.07%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-1524.8 (2.06%)1073 (-66.71%)42539.61
2023-12-0824.3 (34.25%)3224 (658.38%)150646.71
2023-12-0118.1 (-6.7%)425 (-64.53%)11928.0
2023-11-2419.4 (10.54%)1198 (-14.56%)45237.73
2023-11-1717.55 (14.71%)1402 (183.17%)45032.1
2023-11-1015.3 (2.34%)495 (2377.1%)17535.35
2023-11-0314.95 (3.1%)20 (-29.55%)315.0
2023-10-2714.5 (-4.29%)28 (22.38%)1139.29
2023-10-2015.15 (-0.98%)23 (286.67%)1043.48
2023-10-1315.3 (0.66%)6 (-86.52%)583.33
2023-10-0615.2 (0.66%)44 (176.85%)1738.64
2023-09-2815.1 (-1.31%)16 (-0.09%)531.25
2023-09-2215.3 (0.33%)16 (-16.35%)850.0
2023-09-1515.25 (-2.87%)19 (-8.97%)210.53
2023-09-0815.7 (0.64%)21 (28.99%)419.05
2023-09-0115.6 (0.0%)16 (-76.37%)212.5
2023-08-2515.6 (-0.32%)69 (41.47%)1115.94
2023-08-1815.65 (1.29%)49 (7.87%)1020.41
2023-08-1115.45 (-1.59%)45 (113.76%)715.56
2023-08-0415.7 (0.64%)21 (-39.28%)838.1
2023-07-2815.6 (-0.32%)35 (-55.21%)720.0
日期股價成交量(張)當沖量當沖率(%)
2023-07-2115.65 (-1.26%)78 (212.44%)56.41
2023-07-1415.85 (0.0%)25 (-41.36%)416.0
2023-07-0715.85 (-3.35%)42 (-89.81%)1023.81
2023-06-3016.4 (0.92%)418 (144.78%)14233.97
2023-06-2116.25 (2.2%)171 (161.6%)2414.04
2023-06-1615.9 (0.0%)65 (-69.98%)1421.54
2023-06-0915.9 (-5.36%)217 (-60.16%)4018.43
2023-06-0216.8 (11.63%)546 (990.95%)13524.73
2023-05-2615.05 (0.67%)50 (25.11%)1428.0
2023-05-1914.95 (-0.33%)40 (14.27%)820.0
2023-05-1215.0 (1.69%)35 (-15.28%)1028.57
2023-05-0514.75 (-1.99%)41 (21.52%)921.95
2023-04-2815.05 (2.73%)34 (-48.23%)823.53
2023-04-2114.65 (-4.87%)65 (13.3%)1116.92
2023-04-1415.4 (-0.96%)58 (205.5%)610.34
2023-04-0715.55 (-1.27%)19 (-41.58%)315.79
2023-03-3115.75 (-0.32%)32 (-43.35%)1340.62
2023-03-2415.8 (0.0%)57 (-75.56%)915.79
2023-03-1715.8 (-7.6%)234 (75.98%)2912.39
2023-03-1017.1 (-2.01%)133 (-18.31%)129.02
2023-03-0317.45 (-3.06%)163 (-37.34%)3521.47
日期股價成交量(張)當沖量當沖率(%)
2023-02-2418.0 (4.65%)260 (-40.7%)4617.69
2023-02-1717.2 (0.58%)439 (430.58%)12227.79
2023-02-1017.1 (1.48%)82 (-72.16%)2024.39
2023-02-0316.85 (4.01%)297 (1378.3%)12140.74
2023-01-1716.2 (0.62%)20 (-85.53%)1260.0
2023-01-1316.1 (1.9%)139 (157.42%)3525.18
2023-01-0615.8 (-2.47%)54 (26.88%)1222.22
2022-12-3016.2 (0.62%)42 (-71.69%)1023.81
2022-12-2316.1 (-1.23%)150 (-51.39%)6342.0
2022-12-1616.3 (-10.19%)309 (-41.42%)6320.39
2022-12-0918.15 (-1.63%)528 (8.1%)13024.62
2022-12-0218.45 (1.1%)489 (-28.58%)8517.38
2022-11-2518.25 (-5.19%)684 (-70.09%)17024.85
2022-11-1819.25 (18.83%)2289 (248.26%)95441.68
2022-11-1116.2 (-1.52%)657 (-49.68%)16925.72
2022-11-0416.45 (16.67%)1306 (351.85%)44534.07
2022-10-2814.1 (0.0%)289 (-27.58%)8629.76
2022-10-2114.1 (-4.08%)399 (-54.66%)12030.08
2022-10-1414.7 (-10.64%)880 (-46.56%)28031.82
2022-10-0716.45 (-7.06%)1647 (49.22%)64539.16
2022-09-3017.7 (-15.71%)1104 (462.37%)36833.33
日期股價成交量(張)當沖量當沖率(%)
2022-09-2321.0 (-8.3%)196 (-72.13%)4422.45
2022-09-1622.9 (-3.38%)704 (-33.14%)18125.71
2022-09-0823.7 (-11.4%)1053 (-67.34%)28126.69
2022-09-0226.75 (-9.93%)3225 (615.4%)109033.8
2022-08-2629.7 (-1.98%)450 (-64.83%)00.0
2022-08-1930.3 (16.54%)1281 (10.08%)00
2022-08-1226.0 (23.81%)1164 (30.68%)00
2022-08-0521.0 (13.82%)891 (5.27%)00
2022-07-2918.45 (6.34%)846 (-27.53%)00
2022-07-2217.35 (0.58%)1167 (5.75%)00
2022-07-1517.25 (16.55%)1104 (918.76%)00
2022-07-0814.8 (-0.34%)108 (-57.25%)00
2022-07-0114.85 (-2.3%)253 (-51.55%)00
2022-06-2415.2 (8.19%)523 (20.85%)00
2022-06-1714.05 (-7.26%)433 (-44.91%)00
2022-06-1015.15 (-13.18%)786 (-50.77%)00
2022-06-0217.45 (11.15%)1596 (-13.96%)00
2022-05-2715.7 (-3.09%)1856 (20.25%)00
2022-05-2016.2 (7.28%)1543 (-32.69%)00
2022-05-1315.1 (26.89%)2293 (3374.31%)00
2022-05-0611.9 (-0.42%)66 (-28.57%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-2911.95 (-1.24%)92 (-46.07%)00
2022-04-2212.1 (0.41%)171 (-85.71%)00
2022-04-1512.05 (5.7%)1199 (1742.65%)00
2022-04-0811.4 (-0.44%)65 (-60.03%)00
2022-04-0111.45 (-3.78%)162 (-25.21%)00
2022-03-2511.9 (3.03%)217 (48.93%)00
2022-03-1811.55 (1.76%)146 (-4.46%)00
2022-03-1111.35 (2.71%)153 (124.46%)00
2022-03-0411.05 (-0.45%)68 (-91.57%)00
2022-02-2511.1 (0.45%)809 (487.41%)00
2022-02-1811.05 (-3.49%)137 (759.84%)00
2022-02-1111.45 (0.88%)16 (120.48%)00
2022-01-2611.35 (1.34%)7 (-85.2%)00
2022-01-2111.2 (-1.75%)49 (-52.85%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。